| COT Glossary |
| Futures | Futures and Options Combined |
|
|
|||||||||
| Product by Sector | Exchange | Date | Date | Date | Date | Date | Date | View Data / HTML | Download / Excel |
|---|---|---|---|---|---|---|---|---|---|
| Energy | 12/27/2011 | 1/3/2012 | 1/10/2012 | 1/17/2012 | 1/24/2012 | 1/31/2012 | |||
| Crude Oil | NYMEX | 2242 | 2319.7 | 2349.5 | 2270.3 | 2245.2 | 2320.6 | 1986-2011 | 1986-2011 |
| Natural Gas | NYMEX | 1025.3 | 1044.8 | 1128.2 | 1184.3 | 1206.1 | 1245.2 | 1990-2011 | 1990-2011 |
| Heating Oil | NYMEX | 302 | 295.7 | 305.7 | 309.1 | 313.4 | 303.9 | 1986-2011 | 1986-2011 |
| RBOB Gasoline | NYMEX | 284 | 289.1 | 309.6 | 318.9 | 351.9 | 339.8 | 2006-2011 | 2006-2011 |
| Agriculture | |||||||||
| Corn | CBOT | 1558.9 | 1615.6 | 1675.6 | 1659.4 | 1689.9 | 1676.8 | 1998-2011 | 1998-2011 |
| Wheat | CBOT | 451.4 | 463.6 | 484.5 | 519.8 | 547.2 | 550 | 1998-2011 | 1998-2011 |
| Soybeans | CBOT | 639.9 | 635.2 | 659.7 | 671.9 | 684.9 | 684.6 | 1998-2011 | 1998-2011 |
| Soybean Oil | CBOT | 334.2 | 322.2 | 331.7 | 345.5 | 367 | 376.3 | 1986-2011 | 1986-2011 |
| Soft Commodities | |||||||||
| Sugar | ICE | 729.8 | 752.9 | 771.8 | 794.8 | 819.6 | 844.8 | 1986-2011 | 1986-2011 |
| Coffee | ICE | 143.6 | 145.8 | 157 | 157.6 | 163.1 | 173.7 | 1986-2011 | 1986-2011 |
| Cocoa | ICE | 192.4 | 199.5 | 196.2 | 193.3 | 194.3 | 192.7 | 1986-2011 | 1986-2011 |
| Cotton | ICE | 206.5 | 208.1 | 205.7 | 218.3 | 229.4 | 236.8 | 1986-2011 | 1986-2011 |
| Financials | |||||||||
| 3-month Eurodollars | CME | 11538.2 | 11785.9 | 12153.1 | 12787.7 | 12744.8 | 13624.7 | 1986-2011 | 1986-2011 |
| Euro-FX | CME | 318.7 | 329.5 | 335.7 | 350.1 | 361.9 | 355.6 | 1999-2011 | 1999-2011 |
| 10-year Treasury Notes | CBOT | 1654.5 | 1687.6 | 1783.7 | 1927.5 | 1989.6 | 2018.8 | 1986-2011 | 1986-2011 |
| S&P 500 | CME | 291.8 | 304.4 | 299 | 308.9 | 321.2 | 320.9 | 1986-2011 | 1986-2011 |
| Metals | |||||||||
| Gold | NYMEX | 624.2 | 642.7 | 644.3 | 667.5 | 663.9 | 660.9 | 1986-2011 | 1986-2011 |
| Silver | NYMEX | 138.6 | 142.7 | 139.9 | 140.9 | 143.6 | 144.5 | 1986-2011 | 1986-2011 |
| Copper | NYMEX | 117.3 | 120.9 | 126.8 | 132.7 | 143 | 152.1 | 1989-2011 | 1989-2011 |
| Platinum | NYMEX | 43.9 | 43.4 | 44.7 | 45.6 | 46.1 | 47.2 | 1986-2011 | 1986-2011 |
| Livestock | |||||||||
| Live Cattle | CME | 396.3 | 399.3 | 413.4 | 417.6 | 429.4 | 433 | 1986-2011 | 1986-2011 |
| Lean Hogs | CME | 281.1 | 277.2 | 284.1 | 286.6 | 296.7 | 296.1 | 1996-2011 | 1996-2011 |