RBOB Gasoline: Futures & Options Open Interest and Its Components (in thousands)

Report Date commodity Total Open Interest (Combined) Commercial Long Commercial Short Non-commercial Long Non-commercial Short Non-commercial Spread Non-reportable Long Non-reportable Short
02/14/2006 RBOB Gasoline 17.031 12.463 16.096 3 0 0 1.568 0.935
02/21/2006 RBOB Gasoline 20.304 15.844 19.281 3.28 0 0.15 1.03 0.873
02/28/2006 RBOB Gasoline 22.161 16.882 20.21 3.53 0 0.35 1.399 1.601
03/07/2006 RBOB Gasoline 25.65 18.884 22.285 3.644 0 0.801 2.321 2.564
03/14/2006 RBOB Gasoline 28.876 21.15 26.266 5.04 0.119 0.809 1.877 1.682
03/21/2006 RBOB Gasoline 29.522 21.733 27.45 5.08 0.02 0.834 1.875 1.218
03/28/2006 RBOB Gasoline 30.913 22.243 27.897 5.06 0.12 1.047 2.563 1.849
04/04/2006 RBOB Gasoline 36.826 22.378 29.437 10.335 0.209 0.645 3.468 6.535
04/11/2006 RBOB Gasoline 38.732 28.109 34.233 6.249 0.264 1.602 2.772 2.633
04/18/2006 RBOB Gasoline 42.893 32.206 38.769 6.63 0.079 1.29 2.767 2.755
04/25/2006 RBOB Gasoline 43.285 32.827 39.591 6.916 0.106 1.282 2.26 2.306
05/02/2006 RBOB Gasoline 43.307 32.62 38.898 6.892 0 1.801 1.994 2.608
05/09/2006 RBOB Gasoline 44.796 33.22 40.016 7.1 0 1.844 2.632 2.936
05/16/2006 RBOB Gasoline 47.82 35.319 42.106 7.251 0.107 2.442 2.808 3.165
05/23/2006 RBOB Gasoline 50.096 37.079 44.736 7.826 0 2.612 2.579 2.748
05/30/2006 RBOB Gasoline 49.009 35.871 43.328 6.936 0 3.074 3.128 2.607
06/06/2006 RBOB Gasoline 46.036 32.404 39.969 7.657 0.226 3.091 2.884 2.75
06/13/2006 RBOB Gasoline 48.363 32.958 41.955 8.772 0 2.464 4.169 3.944
06/20/2006 RBOB Gasoline 49.86 34.041 42.071 9.338 0.695 3.037 3.444 4.057
06/27/2006 RBOB Gasoline 50.591 34.517 42.661 9.338 0.199 2.764 3.972 4.967
07/03/2006 RBOB Gasoline 50.886 36.302 43.48 8.442 0.574 2.943 3.198 3.888
07/11/2006 RBOB Gasoline 51.535 35.971 44.027 8.205 0.351 3.533 3.825 3.623
07/18/2006 RBOB Gasoline 53.697 38.584 45.934 7.793 0.891 3.448 3.872 3.424
07/25/2006 RBOB Gasoline 54.004 38.114 45.321 8.338 1.239 3.605 3.947 3.839
08/01/2006 RBOB Gasoline 52.556 34.29 41.913 10.149 1.35 4.579 3.538 4.714
08/08/2006 RBOB Gasoline 58.142 36.21 46.969 11.876 1.04 5.674 4.383 4.459
08/15/2006 RBOB Gasoline 63.625 41.357 53.157 12.016 0.202 5.448 4.803 4.817
08/22/2006 RBOB Gasoline 68.696 46.322 57.612 11.487 0.44 4.661 6.227 5.983
08/29/2006 RBOB Gasoline 69.973 47.599 59.218 10.427 0.965 4.548 7.4 5.243
09/05/2006 RBOB Gasoline 75.227 50.823 63.313 11.693 0.952 7.174 5.537 3.788
09/12/2006 RBOB Gasoline 82.51 55.138 68.974 12.377 1.073 7.462 7.533 5
09/19/2006 RBOB Gasoline 88.521 62.839 75.084 11.94 1.893 5.965 7.776 5.578
09/26/2006 RBOB Gasoline 90.97 66.025 74.508 9.669 3.07 6.913 8.362 6.479
10/03/2006 RBOB Gasoline 96.006 69.028 76.092 9.762 3.254 8.453 8.762 8.207
10/10/2006 RBOB Gasoline 98.659 71.151 79.144 9.52 2.977 5.874 12.115 10.663
10/17/2006 RBOB Gasoline 104.225 77.467 85.277 10.595 4.218 5.812 10.351 8.918
10/24/2006 RBOB Gasoline 107.08 77.53 84.28 11.504 6.289 6.42 11.626 10.091
10/31/2006 RBOB Gasoline 110.928 80.901 83.258 13.509 10.419 5.184 11.335 12.068
11/07/2006 RBOB Gasoline 118.997 86.289 89.199 13.7 11.226 6.236 12.773 12.337
11/14/2006 RBOB Gasoline 126.065 91.187 97.601 15.455 8.871 6.381 13.041 13.212
11/21/2006 RBOB Gasoline 131.287 93.195 102.968 18.567 8.768 6.584 12.94 12.966
11/28/2006 RBOB Gasoline 128.887 91.047 101.638 18.827 9.809 6.415 12.598 11.025
12/05/2006 RBOB Gasoline 131.137 86.889 101.65 20.953 8.837 8.568 14.727 12.083
12/12/2006 RBOB Gasoline 138.73 89.673 106.354 24.979 11.875 7.672 16.407 12.829
12/19/2006 RBOB Gasoline 148.303 94.248 116.767 25.503 9.292 8.608 19.944 13.637
12/26/2006 RBOB Gasoline 154.602 101.847 117.999 25.378 14.45 7.62 19.757 14.532
01/03/2007 RBOB Gasoline 159.76 103.505 117 28.304 18.367 9.495 18.456 14.898
01/09/2007 RBOB Gasoline 173.772 114.396 122.808 30.448 21.818 12.457 16.472 16.689
01/16/2007 RBOB Gasoline 183.358 118.326 124.612 30.806 22.927 16.065 18.161 19.755
01/23/2007 RBOB Gasoline 187.43 119.761 124.748 31.164 25.405 19.103 17.403 18.174
01/30/2007 RBOB Gasoline 180.484 109.62 124.059 33.885 20.148 19.04 17.939 17.237
02/06/2007 RBOB Gasoline 178.802 106.241 122.234 33.064 18.127 21.667 17.831 16.774
02/13/2007 RBOB Gasoline 182.886 110.639 127.769 32.689 16.754 23.833 15.726 14.531
02/20/2007 RBOB Gasoline 187.64 114.187 132.434 33.465 16.114 22.525 17.464 16.567
02/27/2007 RBOB Gasoline 185.477 109.992 136.792 31.468 10.291 22.847 21.17 15.547
03/06/2007 RBOB Gasoline 192.635 114.414 144.749 34.921 9.032 25.244 18.056 13.609
03/13/2007 RBOB Gasoline 197.403 111.804 143.431 35.684 8.656 25.757 24.158 19.558
03/20/2007 RBOB Gasoline 199.005 113.683 146.935 34.922 6.618 26.432 23.968 19.02
03/27/2007 RBOB Gasoline 198.061 102.962 140.122 40.411 7.571 28.352 26.335 22.015
04/03/2007 RBOB Gasoline 203.834 105.619 145.088 42.203 8.158 30.704 25.308 19.883
04/10/2007 RBOB Gasoline 206.506 104.514 141.667 42.314 8.944 30.262 29.416 25.633
04/17/2007 RBOB Gasoline 223.991 120.657 155.245 41.324 10.337 31.491 30.518 26.917
04/24/2007 RBOB Gasoline 231.448 123.612 154.341 40.843 11.956 36.189 30.804 28.961
05/01/2007 RBOB Gasoline 221.515 105.151 145.678 46.264 11.025 37.896 32.205 26.916
05/08/2007 RBOB Gasoline 224.356 106.41 141.59 45.375 15.439 40.441 32.13 26.886
05/15/2007 RBOB Gasoline 239.955 113.424 147.807 47.794 16.891 50.723 28.013 24.534
05/22/2007 RBOB Gasoline 248.734 121.75 154.351 46.331 18.057 51.551 29.102 24.775
05/29/2007 RBOB Gasoline 224.843 113.496 145.539 45.202 16.342 38.562 27.582 24.399
06/05/2007 RBOB Gasoline 220.265 104.937 141.496 45.586 12.978 41.785 27.958 24.006
06/12/2007 RBOB Gasoline 234.182 121.172 158.624 43.553 10.125 45.598 23.859 19.834
06/19/2007 RBOB Gasoline 245.003 124.069 168.892 48.2 7.402 47.098 25.637 21.611
06/26/2007 RBOB Gasoline 225.997 114.543 160.755 49.55 8.396 33.671 28.234 23.177
07/03/2007 RBOB Gasoline 217.812 106.984 152.841 49.107 9.232 35.433 26.288 20.307
07/10/2007 RBOB Gasoline 230.868 110.724 162.832 56.173 9.348 37.532 26.439 21.156
07/17/2007 RBOB Gasoline 220.64 117.582 159.808 47.56 10.449 33.861 21.637 16.522
07/24/2007 RBOB Gasoline 229.044 127.66 169.141 46.738 10.361 33.57 21.076 15.972
07/31/2007 RBOB Gasoline 214.376 119.015 160.096 50.328 11.434 27.221 17.812 15.625
08/07/2007 RBOB Gasoline 213.75 119.615 154.498 46.851 13.295 29.78 17.503 16.176
08/14/2007 RBOB Gasoline 216.695 127.167 154.398 41.165 13.78 31.075 17.288 17.442
08/21/2007 RBOB Gasoline 217.762 129.369 153.556 38.849 15.429 30.669 18.876 18.109
08/28/2007 RBOB Gasoline 198.45 117.763 144.684 39.649 13.759 22.594 18.443 17.413
09/04/2007 RBOB Gasoline 193.355 108.226 142.744 45.009 12.895 23.595 16.526 14.122
09/11/2007 RBOB Gasoline 198.336 110.655 150.371 49.46 11.748 21.83 16.392 14.388
09/18/2007 RBOB Gasoline 218.551 117.755 167.688 58.806 10.804 24.213 17.776 15.846
09/25/2007 RBOB Gasoline 213.695 114.436 166.185 59.775 9.698 22.238 17.247 15.575
10/02/2007 RBOB Gasoline 209.869 110.173 159.58 56.958 9.649 23.381 19.356 17.258
10/09/2007 RBOB Gasoline 212.436 111.649 165.45 58.76 8.509 23.317 18.71 15.161
10/16/2007 RBOB Gasoline 221.784 112.99 169.033 61.391 7.824 26.789 20.614 18.138
10/23/2007 RBOB Gasoline 228.249 115.149 176.22 64.956 7.93 28.182 19.962 15.916
10/30/2007 RBOB Gasoline 222.573 106.323 168.087 64.008 9.127 28.623 23.619 16.737
11/06/2007 RBOB Gasoline 238.484 123.23 179.14 58.415 8.7 34.71 22.129 15.934
11/13/2007 RBOB Gasoline 247.245 131.101 188 57.344 7.949 36.959 21.841 14.337
11/20/2007 RBOB Gasoline 249.295 127.942 188.791 63.124 8.112 36.218 22.011 16.174
11/27/2007 RBOB Gasoline 235.99 122.375 181.988 60.664 9.316 30.107 22.844 14.579
12/04/2007 RBOB Gasoline 226.565 120.607 169.14 51.082 8.476 31.801 23.074 17.148
12/11/2007 RBOB Gasoline 237.249 126.989 172.504 48.74 9.413 37.216 24.305 18.116
12/18/2007 RBOB Gasoline 247.688 132.542 179.814 52.12 8.326 39.273 23.753 20.274
12/24/2007 RBOB Gasoline 249.87 130.097 182.036 55.619 9.186 37.423 26.732 21.225
12/31/2007 RBOB Gasoline 238.771 115.845 176.766 60.039 6.774 37.421 25.467 17.81
01/08/2008 RBOB Gasoline 256.29 128.757 186.498 57.484 8.916 40.498 29.551 20.378
01/15/2008 RBOB Gasoline 266.567 150.651 183.817 43.699 19.27 44.268 27.949 19.212
01/22/2008 RBOB Gasoline 282.656 166.065 200.516 40.866 13.908 48.38 27.345 19.853
01/29/2008 RBOB Gasoline 282.346 164.359 197.888 42.892 16.628 46.618 28.477 21.212
02/05/2008 RBOB Gasoline 288.259 164.933 192.462 40.824 22.074 53.83 28.672 19.893
02/12/2008 RBOB Gasoline 303.884 162.982 203.176 49.176 19.322 59.401 32.325 21.986
02/19/2008 RBOB Gasoline 313.562 158.472 212.223 56.945 15.853 61.265 36.881 24.221
02/26/2008 RBOB Gasoline 297.672 142.72 201.283 62.966 20.262 51.38 40.606 24.747
03/04/2008 RBOB Gasoline 277.504 134.234 189.74 60.91 17.737 51.15 31.21 18.877
03/11/2008 RBOB Gasoline 294.773 137.204 196.717 68.417 17.754 56.754 32.398 23.549
03/18/2008 RBOB Gasoline 298.94 153.482 209.493 58.336 11.727 56.302 30.82 21.418
03/25/2008 RBOB Gasoline 295.13 157.816 207.138 53.51 12.433 53.981 29.824 21.579
04/01/2008 RBOB Gasoline 270.39 137.605 191.291 57.372 13.105 46.085 29.328 19.909
04/08/2008 RBOB Gasoline 280.196 137.885 196.894 59.558 12.148 50.009 32.744 21.144
04/15/2008 RBOB Gasoline 301.315 141.57 209.99 67.94 10.938 56.016 35.79 24.371
04/22/2008 RBOB Gasoline 335.566 162.932 241.226 76.668 11.604 60.866 35.1 21.87
04/29/2008 RBOB Gasoline 306.136 148.073 223.169 72.351 10.679 54.249 31.462 18.038
05/06/2008 RBOB Gasoline 320.65 150.834 226.643 71.202 8.208 62.816 35.798 22.982
05/13/2008 RBOB Gasoline 327.59 145.223 226.563 79.95 8.714 68.424 33.993 23.889
05/20/2008 RBOB Gasoline 350.323 154.642 238.065 81.65 7.703 78.068 35.963 26.486
05/27/2008 RBOB Gasoline 326.582 155.868 230.701 73.616 8.971 65.36 31.738 21.55
06/03/2008 RBOB Gasoline 313.555 141.989 219.798 75.137 7.928 67.202 29.228 18.627
06/10/2008 RBOB Gasoline 314.646 145.68 214.98 68 11.03 69.168 31.799 19.468
06/17/2008 RBOB Gasoline 329.761 153.317 225.181 67.88 9.484 74.211 34.352 20.885
06/24/2008 RBOB Gasoline 340.689 160.488 231.724 69.911 10.384 76.978 33.313 21.604
07/01/2008 RBOB Gasoline 306.602 143.298 217.949 73.227 9.511 59.707 30.37 19.436
07/08/2008 RBOB Gasoline 302.027 150.118 212.079 66.781 16.743 55.169 29.959 18.036
07/15/2008 RBOB Gasoline 302.716 152.602 213.249 64.753 15.559 56.562 28.798 17.345
07/22/2008 RBOB Gasoline 289.359 149.604 202.953 58.574 15.57 55.926 25.254 14.908
07/29/2008 RBOB Gasoline 262.708 136.162 186.704 57.126 13.16 47.244 22.176 15.601
08/05/2008 RBOB Gasoline 257.252 131.729 184.295 58.45 11.685 48.183 18.891 13.089
08/12/2008 RBOB Gasoline 257.014 133.013 183.064 55.955 10.865 46.515 21.53 16.57
08/19/2008 RBOB Gasoline 264.376 140.071 188.966 56.937 10.98 48.09 19.278 16.34
08/26/2008 RBOB Gasoline 246.138 132.94 181.017 54.263 9.269 39.449 19.486 16.402
09/02/2008 RBOB Gasoline 232.582 122.965 174.202 56.54 10.218 31.621 21.456 16.542
09/09/2008 RBOB Gasoline 226.856 123.084 168.027 53.537 13.81 31.744 18.491 13.274
09/16/2008 RBOB Gasoline 227.189 115.778 157.19 48.841 13.047 45.834 16.737 11.118
09/23/2008 RBOB Gasoline 231.005 127.83 155.1 42.135 16.162 41.62 19.42 18.123
09/30/2008 RBOB Gasoline 188.78 104.499 129.276 37.441 16.328 30.775 16.065 12.4
10/07/2008 RBOB Gasoline 181.831 99.257 124.355 37.604 16.587 28.589 16.381 12.301
10/14/2008 RBOB Gasoline 182.513 102.272 126.683 38.335 17.194 27.439 14.466 11.196
10/21/2008 RBOB Gasoline 184.08 100.581 130.041 40.27 14.246 29.009 14.22 10.784
10/28/2008 RBOB Gasoline 181.771 96.524 130.504 42.228 11.787 28.078 14.942 11.401
11/04/2008 RBOB Gasoline 182.21 91.545 130.265 47.108 10.937 28.723 14.834 12.285
11/11/2008 RBOB Gasoline 189.458 95.315 132.283 45.127 9.427 33.733 15.282 14.015
11/18/2008 RBOB Gasoline 207.372 107.765 149.783 48.574 8.049 34.13 16.903 15.408
11/25/2008 RBOB Gasoline 193.882 100.014 143.103 50.456 7.844 29.319 14.093 13.617
12/02/2008 RBOB Gasoline 194.337 98.446 145.247 51.69 6.296 29.772 14.429 13.023
12/09/2008 RBOB Gasoline 211.412 105.769 159.88 57.13 5.788 33.339 15.173 12.404
12/16/2008 RBOB Gasoline 226.403 120.91 177.007 56.722 4.903 31.471 17.301 13.023
12/22/2008 RBOB Gasoline 225.909 121.629 175.67 56.347 6.09 31.084 16.848 13.065
12/30/2008 RBOB Gasoline 214.054 112.612 167.894 57.087 5.61 26.42 17.935 14.13
01/06/2009 RBOB Gasoline 215.906 110.636 169.063 57.037 3.551 29.027 19.206 14.265
01/13/2009 RBOB Gasoline 222.822 115.333 172.322 55.248 2.878 31.711 20.53 15.911
01/20/2009 RBOB Gasoline 228.394 120.941 175.625 52.545 2.656 34.022 20.886 16.091
01/27/2009 RBOB Gasoline 210.051 112.444 163.552 49.838 3.46 28.763 19.006 14.277
02/03/2009 RBOB Gasoline 206.346 109.6 157.203 48.603 4.387 29.943 18.2 14.812
02/10/2009 RBOB Gasoline 215.033 115.777 165.873 50.612 4.013 28.714 19.93 16.433
02/17/2009 RBOB Gasoline 218.14 119.768 164.499 50.311 8.663 28.667 19.394 16.311
02/24/2009 RBOB Gasoline 213.864 114.938 159.27 53.38 12.699 26.003 19.542 15.891
03/03/2009 RBOB Gasoline 210.869 109.448 161.653 54.974 6.236 26.479 19.969 16.502
03/10/2009 RBOB Gasoline 228.166 121.124 173.94 55.82 5.712 31.204 20.017 17.31
03/17/2009 RBOB Gasoline 242.029 129.028 186.701 57.903 5.898 32.992 22.105 16.438
03/24/2009 RBOB Gasoline 250.7 130.112 192.77 62.888 5.688 35.457 22.244 16.785
03/31/2009 RBOB Gasoline 233.001 125.513 180.514 55.52 6.129 31.583 20.384 14.775
04/07/2009 RBOB Gasoline 237.236 124.364 181.471 56.25 5.68 31.702 24.92 18.383
04/14/2009 RBOB Gasoline 243.653 131.774 184.658 53.219 5.61 34.514 24.146 18.871
04/21/2009 RBOB Gasoline 247.984 137.361 186.388 54.434 8.238 34.347 21.842 19.011
04/28/2009 RBOB Gasoline 242.922 136.543 180.434 52.272 11.176 32.88 21.227 18.431
05/05/2009 RBOB Gasoline 251.168 131.787 188.595 59.129 7.759 35.188 25.064 19.626
05/12/2009 RBOB Gasoline 260.025 134.091 194.165 63.979 7.604 38.97 22.985 19.286
05/19/2009 RBOB Gasoline 285.087 147.115 208.84 65.14 8.106 47.559 25.272 20.582
05/26/2009 RBOB Gasoline 270.374 136.884 203.623 70.706 8.682 37.666 25.119 20.403
06/02/2009 RBOB Gasoline 259.39 123.998 189.178 71.092 9.714 41.201 23.099 19.297
06/09/2009 RBOB Gasoline 267.245 125.013 193.017 73.543 10.543 44.294 24.396 19.391
06/16/2009 RBOB Gasoline 284.439 137.025 206.965 72.331 9.435 49.661 25.422 18.378
06/23/2009 RBOB Gasoline 270.931 135.784 196.338 65.125 9.44 47.508 22.515 17.645
06/30/2009 RBOB Gasoline 242.261 121.557 176.841 61.501 10.352 40.58 18.622 14.488
07/07/2009 RBOB Gasoline 244.129 133.531 177.405 52.578 9.564 41.272 16.748 15.888
07/14/2009 RBOB Gasoline 245.356 142.466 177.569 45.561 8.164 42.635 14.693 16.988
07/21/2009 RBOB Gasoline 253.864 143.308 185.381 51.601 9.719 41.824 17.131 16.94
07/28/2009 RBOB Gasoline 250.639 135.311 190.375 59.264 4.957 39.027 17.037 16.281
08/04/2009 RBOB Gasoline 263.329 136.047 198.016 63.369 6.416 45.705 18.208 13.193
08/11/2009 RBOB Gasoline 268.834 135.804 202.351 67.78 8.211 46.811 18.439 11.462
08/18/2009 RBOB Gasoline 276.15 148.046 204.833 64.36 12.909 46.744 16.999 11.663
08/25/2009 RBOB Gasoline 270.872 146.739 199.438 61.341 13.454 46.763 16.029 11.217
09/01/2009 RBOB Gasoline 237.239 137.212 183.587 52.695 10.132 32.729 14.603 10.79
09/08/2009 RBOB Gasoline 236.092 136.065 183.198 52.691 9.788 32.524 14.812 10.582
09/15/2009 RBOB Gasoline 235.011 141.525 178.519 47.158 12.569 31.199 15.128 12.723
09/22/2009 RBOB Gasoline 237.411 139.871 179.917 50.985 12.287 31.355 15.2 13.851
09/29/2009 RBOB Gasoline 213.819 135.169 162.04 43.609 15.246 21.874 13.168 14.66
10/06/2009 RBOB Gasoline 217.381 127.917 163.044 50.202 14.206 23.604 15.658 16.527
10/13/2009 RBOB Gasoline 228.986 124.183 167.172 53.293 12.649 31.106 20.404 18.059
10/20/2009 RBOB Gasoline 259.585 130.094 195.854 74.65 12.59 34.104 20.738 17.037
10/27/2009 RBOB Gasoline 272.334 123.341 205.17 78.999 13.813 35.054 34.94 18.296
11/03/2009 RBOB Gasoline 277.645 136.662 211.099 83.851 14.854 35.053 22.079 16.639
11/09/2009 RBOB Gasoline 280.163 142.153 210.508 77.629 15.465 37.429 22.952 16.761
11/17/2009 RBOB Gasoline 299.684 156.658 222.266 78.286 18.392 41.227 23.514 17.8
11/24/2009 RBOB Gasoline 277.904 150.239 211.795 73.91 17.501 34.739 19.016 13.869
12/01/2009 RBOB Gasoline 279.71 145.613 209.053 76.762 19.214 36.093 21.242 15.35
12/08/2009 RBOB Gasoline 267.124 146.235 195.809 64.791 18.111 34.344 21.754 18.86
12/15/2009 RBOB Gasoline 262.071 146.877 191.959 61.548 18.34 35.361 18.285 16.411
12/22/2009 RBOB Gasoline 263.04 152.952 197.225 59.86 17.451 34.769 15.459 13.595
12/29/2009 RBOB Gasoline 260.688 143.203 203.693 71.147 13.967 30.35 15.989 12.678
01/05/2010 RBOB Gasoline 274.652 133.225 211.546 86.135 13.845 32.593 22.699 16.668
01/12/2010 RBOB Gasoline 295.157 143.288 226.866 90.625 15.426 35.423 25.821 17.443
01/19/2010 RBOB Gasoline 305.153 154.135 235.063 88.241 15.474 40.865 21.912 13.751
01/26/2010 RBOB Gasoline 295.5 157.101 224.242 73.626 11.787 45.031 19.743 14.44
02/02/2010 RBOB Gasoline 294.165 153.409 216.804 71.199 12.229 47.529 22.028 17.603
02/09/2010 RBOB Gasoline 297.738 162.092 217.871 63.345 11.228 51.791 20.51 16.848
02/16/2010 RBOB Gasoline 295.809 158.677 219.786 65.915 9.305 51.219 19.997 15.498
02/23/2010 RBOB Gasoline 301.144 149.767 230.292 80.466 6.909 49.783 21.127 14.16
03/02/2010 RBOB Gasoline 308.142 156.433 235.238 78.618 9.283 50.725 22.367 12.896
03/09/2010 RBOB Gasoline 334.013 173.338 254.982 80.857 10.889 54.194 25.623 13.947
03/16/2010 RBOB Gasoline 357.796 186.778 275.569 86.861 9.823 56.463 27.695 15.942
03/23/2010 RBOB Gasoline 370.833 199.371 284.879 85.092 10.374 60.325 26.045 15.255
03/30/2010 RBOB Gasoline 351.127 194.075 278.659 85.055 10.956 46.53 25.466 14.982
04/06/2010 RBOB Gasoline 365.256 195.67 288.09 90.852 11.122 50.65 28.084 15.393
04/13/2010 RBOB Gasoline 366.155 201.825 292.997 89.885 12.107 45.191 29.254 15.86
04/20/2010 RBOB Gasoline 366.448 203.542 286.946 84.496 12.626 50.304 28.105 16.571
04/27/2010 RBOB Gasoline 349.555 179.863 264.415 89.831 15.286 51.867 27.994 17.986
05/04/2010 RBOB Gasoline 343.281 169.666 262.854 91.42 10.553 53.905 28.291 15.97
05/11/2010 RBOB Gasoline 325.686 179.836 240.762 64.847 11.91 56.189 24.814 16.825
05/18/2010 RBOB Gasoline 313.411 175.54 229.388 62.983 14.638 54.451 20.437 14.934
05/25/2010 RBOB Gasoline 283.594 170.049 202.091 52.01 22.192 42.608 18.927 16.703
06/01/2010 RBOB Gasoline 277.81 167.549 195.186 52.881 26.404 39.535 17.845 16.686
06/08/2010 RBOB Gasoline 282.363 172.94 202.103 52.928 25.139 39.095 17.4 16.026
06/15/2010 RBOB Gasoline 282.224 168.822 208.244 54.286 19.87 40.024 19.092 14.086
06/22/2010 RBOB Gasoline 286.276 166.467 217.846 58.719 13.217 40.421 20.668 14.791
06/29/2010 RBOB Gasoline 263.177 156.016 205.509 56.816 12.285 33.937 16.408 11.446
07/06/2010 RBOB Gasoline 270.421 163.045 203.521 52.542 15.188 36.763 18.071 14.949
07/13/2010 RBOB Gasoline 273.431 163.153 208.525 53.446 11.68 39.325 17.507 13.902
07/20/2010 RBOB Gasoline 289.924 178.586 223.776 54.619 10.979 39.435 17.284 15.734
07/27/2010 RBOB Gasoline 292.721 177.985 230.006 58.827 8.769 39.415 16.494 14.531
08/03/2010 RBOB Gasoline 293.031 169.537 229.974 63.031 8.418 40.877 19.586 13.761
08/10/2010 RBOB Gasoline 289.386 168.264 223.945 60.069 9.466 41.422 19.631 14.553
08/17/2010 RBOB Gasoline 296.023 180.244 206.015 56.435 31.691 43.65 15.694 14.667
08/24/2010 RBOB Gasoline 297.876 186.376 200.824 50.217 33.963 45.702 15.581 17.388
08/31/2010 RBOB Gasoline 273.077 167.841 179.283 50.574 34.903 41.894 12.767 16.996
09/07/2010 RBOB Gasoline 278.596 170.819 188.109 52.002 29.198 42.692 13.083 18.596
09/14/2010 RBOB Gasoline 281.086 171.891 201.37 54.77 22.591 39.075 15.35 18.05
09/21/2010 RBOB Gasoline 280.358 171.277 203.425 58.074 21.904 38.004 13.003 17.025
09/28/2010 RBOB Gasoline 275.522 169.022 204.99 55.605 17.647 36.031 14.864 16.854
10/05/2010 RBOB Gasoline 293.227 158.651 224.427 74.901 13.36 41.018 18.657 14.422
10/12/2010 RBOB Gasoline 306.014 163.454 235.339 78.526 11.446 44.839 19.194 14.39
10/19/2010 RBOB Gasoline 320.174 170.317 241.596 80.153 15.457 48.519 21.185 14.602
10/26/2010 RBOB Gasoline 312.236 171.635 238.576 73.447 14.461 45.337 21.817 13.862
11/02/2010 RBOB Gasoline 313.579 175.907 240.049 72.478 14.191 45.85 19.344 13.489
11/09/2010 RBOB Gasoline 327.992 189.579 258.931 76.533 14.885 40.315 21.564 13.86
11/16/2010 RBOB Gasoline 322.632 179.248 255.705 82.803 13.887 40.64 19.941 12.4
11/23/2010 RBOB Gasoline 314.398 171.725 248.689 78.41 8.954 42.366 21.897 14.389
11/30/2010 RBOB Gasoline 296.24 156.91 237.71 82.724 11.235 36.367 20.239 10.928
12/07/2010 RBOB Gasoline 295.456 152.327 236.527 84.793 11.357 34.136 24.199 13.435
12/14/2010 RBOB Gasoline 296.623 157.025 237.874 82.191 10.734 33.312 24.095 14.703
12/21/2010 RBOB Gasoline 312.009 166.274 248.686 86.134 13.159 35.656 23.944 14.507
12/28/2010 RBOB Gasoline 307.387 165.98 245.988 85.019 13.987 33.46 22.928 13.952
01/04/2011 RBOB Gasoline 297.246 153.734 238.733 87.957 14.052 32.199 23.356 12.261
01/11/2011 RBOB Gasoline 305.12 161.986 245.853 86.857 12.994 34.421 21.856 11.852
01/18/2011 RBOB Gasoline 316.498 173.587 254.803 83.923 11.99 36.328 22.66 13.377
01/25/2011 RBOB Gasoline 313.801 177.639 255.674 80.116 11.199 33.463 22.584 13.465
02/01/2011 RBOB Gasoline 309.962 170.764 254.394 82.125 9.991 33.134 23.938 12.442
02/08/2011 RBOB Gasoline 296.258 159.968 238.653 77.497 9.271 34.631 24.162 13.703
02/15/2011 RBOB Gasoline 309.779 175.429 248.491 75.981 13.348 34.471 23.898 13.47
02/22/2011 RBOB Gasoline 317.608 179.466 255.206 75.314 13.645 36.06 26.769 12.698
03/01/2011 RBOB Gasoline 312.839 176.5 249.503 73.271 14.585 35.223 27.844 13.528
03/08/2011 RBOB Gasoline 308.961 170.646 245.995 76.563 14.878 33.18 28.572 14.908
03/15/2011 RBOB Gasoline 304.204 170.115 242.084 75.16 14.162 32.8 26.129 15.158
03/22/2011 RBOB Gasoline 311.742 175.732 249.81 75.363 12.83 33.965 26.683 15.137
03/29/2011 RBOB Gasoline 315.044 179.09 256.047 80.53 15.688 28.988 26.436 14.32
04/05/2011 RBOB Gasoline 322.275 178.042 256.405 81.534 15.072 34.995 27.704 15.803
04/12/2011 RBOB Gasoline 329.998 190.817 264.955 79.099 16.292 32.953 27.128 15.798
04/19/2011 RBOB Gasoline 336.573 190.908 266.655 80.041 16.903 37.913 27.712 15.103
04/26/2011 RBOB Gasoline 328.313 181.419 256.283 81.256 19.136 37.978 27.66 14.916
05/03/2011 RBOB Gasoline 336.353 186.046 259.549 82.889 20.781 39.721 27.698 16.303
05/10/2011 RBOB Gasoline 329.798 188.874 256.782 83.066 22.075 34.445 23.412 16.496
05/17/2011 RBOB Gasoline 317.268 186.254 244.372 69.09 16.287 41.633 20.291 14.976
05/24/2011 RBOB Gasoline 308.852 181.997 235.169 65.417 16.129 41.819 19.619 15.734
05/31/2011 RBOB Gasoline 278.814 159.629 217.475 66.858 15.364 32.253 20.075 13.723
06/07/2011 RBOB Gasoline 276.523 154.113 216.22 66.991 11.188 33.814 21.606 15.301
06/14/2011 RBOB Gasoline 288.787 154.013 222.895 75.412 13.967 37.423 21.938 14.502
06/21/2011 RBOB Gasoline 284.726 153.624 212.227 69.441 15.28 35.475 26.187 21.744
06/28/2011 RBOB Gasoline 259.425 139.83 195.865 68.918 13.685 33.478 17.2 16.398
07/05/2011 RBOB Gasoline 260.761 133.901 201.041 77.627 14.82 30.119 19.113 14.78
07/12/2011 RBOB Gasoline 264.001 129.874 203.663 83.79 16.891 28.363 21.975 15.084
07/19/2011 RBOB Gasoline 276.313 135.672 213.617 86.283 17.59 30.337 24.02 14.768
07/26/2011 RBOB Gasoline 282.367 139.502 219.128 88.666 20.588 28.713 25.486 13.938
08/02/2011 RBOB Gasoline 276.879 135.959 210.115 84.152 19.626 32.969 23.799 14.169
08/09/2011 RBOB Gasoline 275.403 153.286 209.221 66.69 15.245 35.576 19.851 15.361
08/16/2011 RBOB Gasoline 285.562 163.571 213.376 64.569 17.828 38.938 18.485 15.42
08/23/2011 RBOB Gasoline 278.457 153.145 202.075 67.015 21.325 40.285 18.012 14.772
08/30/2011 RBOB Gasoline 274.94 144.151 201.599 74.307 22.674 37.391 19.091 13.277
09/06/2011 RBOB Gasoline 286.088 148.015 211.004 80.616 25.905 36.491 20.967 12.688
09/13/2011 RBOB Gasoline 297.373 165.115 219.869 75.629 30.786 33.345 23.284 13.373
09/20/2011 RBOB Gasoline 300.858 172.739 220.831 70.956 29.457 36.202 20.962 14.369
09/27/2011 RBOB Gasoline 286.423 167.532 206.814 64.938 28.577 37.254 16.699 13.778
10/04/2011 RBOB Gasoline 293.342 168.212 210.495 64.38 24.915 43.946 16.804 13.987
10/11/2011 RBOB Gasoline 287.835 157.537 209.168 70.677 24.3 41.042 18.579 13.325
10/18/2011 RBOB Gasoline 299.32 164.561 227.336 78.161 24.371 36.805 19.793 10.809
10/25/2011 RBOB Gasoline 301.263 159.957 229.101 85.843 23.686 35.632 19.832 12.844
11/01/2011 RBOB Gasoline 288.275 153.735 219.982 80.111 20.81 35.101 19.327 12.382
11/08/2011 RBOB Gasoline 303.9 164.957 233.58 80.779 21.147 33.769 24.395 15.404
11/15/2011 RBOB Gasoline 319.441 178.71 243.493 82.277 24.416 38.257 20.198 13.276
11/22/2011 RBOB Gasoline 306.09 170.133 227.034 78.97 25.047 38.876 18.111 15.134
11/29/2011 RBOB Gasoline 274.499 149.566 202.916 74.668 23.944 34.261 16.003 13.378
12/06/2011 RBOB Gasoline 280.49 149.91 212.313 78.063 22.268 32.696 19.821 13.213
12/13/2011 RBOB Gasoline 284.632 150.407 213.587 78.639 20.939 36.56 19.026 13.547
12/20/2011 RBOB Gasoline 295.118 166.401 219.643 74.556 24.602 34.892 19.269 15.981
12/27/2011 RBOB Gasoline 284.003 152.003 215.055 79.39 23.342 30.721 21.89 14.885
01/03/2012 RBOB Gasoline 289.092 149.561 222.311 84.927 21.43 30.956 23.649 14.396
01/10/2012 RBOB Gasoline 309.632 159.381 240.485 88.446 18.194 37.406 24.4 13.547
01/17/2012 RBOB Gasoline 318.901 164.153 247.589 91.271 18.515 38.268 25.208 14.528
01/24/2012 RBOB Gasoline 351.852 184.325 274.211 94.345 16.485 46.021 27.162 15.135
01/31/2012 RBOB Gasoline 339.777 169.852 265.013 100.392 17.749 43.339 26.195 13.676
02/07/2012 RBOB Gasoline 348.221 170.936 271.313 104.049 16.449 46.617 26.619 13.843
02/14/2012 RBOB Gasoline 363.28 183.481 284.27 104.854 18.321 46.55 28.395 14.139
02/21/2012 RBOB Gasoline 375.019 186.148 289.224 107.644 19.436 50.888 30.339 15.47
02/28/2012 RBOB Gasoline 373.33 191.159 298.051 111.634 19.485 42.545 27.992 13.249
03/06/2012 RBOB Gasoline 390.953 195.057 305.794 116.302 20.513 50.229 29.366 14.417
03/13/2012 RBOB Gasoline 405.999 207.757 314.01 112.978 19.769 56.514 28.752 15.707
03/20/2012 RBOB Gasoline 408.012 209.816 311.961 105.975 16.878 63.203 29.018 15.971
03/27/2012 RBOB Gasoline 387.976 191.35 297.238 106.776 15.826 60.617 29.233 14.295
04/03/2012 RBOB Gasoline 367.127 161.236 272.332 114.866 17.229 63.094 27.93 14.473
04/10/2012 RBOB Gasoline 375.27 172.224 275.53 108.113 15.906 68.512 26.422 15.322
04/17/2012 RBOB Gasoline 392.75 187.336 292.019 109.325 17.345 69.08 27.009 14.306
04/24/2012 RBOB Gasoline 372.332 182.64 277.005 103.065 17.957 63.381 23.246 13.989