| COT Glossary |
| Futures | Futures and Options Combined |
|
|
|||||||||
| Product by Sector | Exchange | Date | Date | Date | Date | Date | Date | View Data / HTML | Download / Excel |
|---|---|---|---|---|---|---|---|---|---|
| Energy | 12/27/2011 | 1/3/2012 | 1/10/2012 | 1/17/2012 | 1/24/2012 | 1/31/2012 | |||
| Crude Oil | NYMEX | 1325.6 | 1373 | 1388.8 | 1381 | 1341.8 | 1399.9 | 1986-2011 | 1986-2011 |
| Natural Gas | NYMEX | 1000.2 | 1016.2 | 1096.3 | 1134.7 | 1152.5 | 1203.3 | 1990-2011 | 1990-2011 |
| Heating Oil | NYMEX | 277.1 | 269.4 | 272.9 | 274.5 | 278.5 | 274.9 | 1986-2011 | 1986-2011 |
| RBOB Gasoline | NYMEX | 275.1 | 279.5 | 298.9 | 307.5 | 338.2 | 325.4 | 2006-2011 | 2006-2011 |
| Agriculture | |||||||||
| Corn | CBOT | 1154 | 1176 | 1211.5 | 1205.4 | 1214.5 | 1235.5 | 1998-2011 | 1998-2011 |
| Wheat | CBOT | 380.9 | 386.4 | 407.7 | 443.9 | 464.9 | 469.2 | 1998-2011 | 1998-2011 |
| Soybeans | CBOT | 480 | 460.6 | 459.7 | 478 | 478.3 | 500.6 | 1998-2011 | 1998-2011 |
| Soybean Oil | CBOT | 290.3 | 273.5 | 277.8 | 294.6 | 315.3 | 326.3 | 1986-2011 | 1986-2011 |
| Soft Commodities | |||||||||
| Sugar | ICE | 544.8 | 567.6 | 583.6 | 613.2 | 636.8 | 666.7 | 1986-2011 | 1986-2011 |
| Coffee | ICE | 104.1 | 105.4 | 111.5 | 112.7 | 116.3 | 124.4 | 1986-2011 | 1986-2011 |
| Cocoa | ICE | 167.8 | 173.4 | 173.3 | 170 | 171.5 | 168.6 | 1986-2011 | 1986-2011 |
| Cotton | ICE | 151.3 | 152.1 | 147.3 | 155.2 | 165 | 172.7 | 1986-2011 | 1986-2011 |
| Financials | |||||||||
| 3-month Eurodollars | CME | 7467 | 7590 | 7662.7 | 7833.8 | 7864.1 | 8056.1 | 1986-2011 | 1986-2011 |
| Euro-FX | CME | 276 | 282.8 | 294.3 | 301 | 315.4 | 305.3 | 1999-2011 | 1999-2011 |
| 10-year Treasury Notes | CBOT | 1475.9 | 1497.6 | 1579 | 1688.4 | 1708.4 | 1763.9 | 1986-2011 | 1986-2011 |
| S&P 500 | CME | 242.6 | 254.6 | 237.4 | 241.8 | 258.3 | 253.3 | 1986-2011 | 1986-2011 |
| Metals | |||||||||
| Gold | NYMEX | 418.9 | 423.3 | 417.9 | 432.8 | 427 | 425.1 | 1986-2011 | 1986-2011 |
| Silver | NYMEX | 104 | 107.1 | 104.3 | 103.7 | 103 | 101.7 | 1986-2011 | 1986-2011 |
| Copper | NYMEX | 117.2 | 120.8 | 126.6 | 132.5 | 142.8 | 151.8 | 1989-2011 | 1989-2011 |
| Platinum | NYMEX | 42.9 | 42.5 | 43.7 | 43.8 | 44.1 | 45 | 1986-2011 | 1986-2011 |
| Livestock | |||||||||
| Live Cattle | CME | 316.4 | 319.6 | 333.4 | 333.9 | 335.6 | 339.2 | 1986-2011 | 1986-2011 |
| Lean Hogs | CME | 236.6 | 232.8 | 238 | 240.2 | 249.9 | 248.5 | 1996-2011 | 1996-2011 |