Soybeans: Futures Only Open Interest and Its Components (in thousands)

Report Date commodity Total Open Interest (Futures) Commercial Long Commercial Short Non-commercial Long Non-commercial Short Non-commercial Spread Non-reportable Long Non-reportable Short
01/06/1998 Soybeans 133.992 64.371 61.47 9.3 21.28 11.696 48.625 39.546
01/13/1998 Soybeans 132.168 62.052 64.343 11.618 22.521 8.613 49.885 36.691
01/20/1998 Soybeans 135.197 64.974 62.955 10.832 26.032 10.548 48.843 35.662
01/27/1998 Soybeans 138.109 65.115 67.614 10.984 21.867 10.592 51.418 38.036
02/03/1998 Soybeans 140.816 63.122 70.737 14.835 19.87 10.974 51.885 39.235
02/10/1998 Soybeans 141.775 59.93 74.335 19.243 15.992 10.006 52.596 41.442
02/17/1998 Soybeans 146.483 67.801 72.7 15.72 21.397 10.837 52.125 41.549
02/24/1998 Soybeans 141.181 69.327 65.962 14.168 24.24 8.646 49.04 42.333
03/03/1998 Soybeans 136.367 68.04 58.932 13.824 27.923 9.358 45.145 40.154
03/10/1998 Soybeans 140.905 70.211 62.078 15.688 28.757 10.113 44.893 39.957
03/17/1998 Soybeans 152.165 77.564 61.646 17.602 35.63 12.633 44.366 42.256
03/24/1998 Soybeans 154.098 80.6 59.183 17.432 39.889 13.149 42.917 41.877
03/31/1998 Soybeans 156.676 84.897 59.834 17.77 42.33 10.831 43.178 43.681
04/07/1998 Soybeans 158.065 83.241 54.559 16.311 44.267 11.392 47.121 47.847
04/14/1998 Soybeans 156.675 81.797 53.389 17.586 43.658 11.17 46.122 48.458
04/21/1998 Soybeans 147.365 74.481 59.893 19.404 33.461 9.229 44.251 44.782
04/28/1998 Soybeans 150.108 78.078 57.425 17.888 36.349 9.849 44.293 46.485
05/05/1998 Soybeans 149.229 77.618 57.301 19.237 36.14 8.595 43.779 47.193
05/12/1998 Soybeans 144.431 73.456 60.151 20.397 31.259 7.64 42.938 45.381
05/19/1998 Soybeans 141.346 73.036 58.521 18.892 28.789 7.203 42.215 46.833
05/26/1998 Soybeans 144.597 80.106 53.471 14.529 34.925 8.814 41.148 47.387
06/02/1998 Soybeans 139.392 75.175 49.467 12.317 34.351 7.537 44.363 48.037
06/09/1998 Soybeans 149.795 85.569 53.862 9.628 39.162 8.527 46.071 48.244
06/16/1998 Soybeans 150.942 82.873 58.295 13.376 35.214 8.932 45.761 48.501
06/23/1998 Soybeans 153.149 75.046 74.831 18.32 19.247 11.933 47.85 47.138
06/30/1998 Soybeans 150.987 77.528 77.872 18.068 18.904 10.331 45.06 43.88
07/07/1998 Soybeans 135.062 66.538 64.478 15.124 18.096 7.896 45.504 44.592
07/14/1998 Soybeans 128.348 62.612 60.909 11.454 15.189 6.559 47.723 45.691
07/21/1998 Soybeans 129.31 63.833 58.837 9.231 17.262 10.44 45.806 42.771
07/28/1998 Soybeans 134.402 71.34 55.688 6.423 20.853 11.51 45.129 46.351
08/04/1998 Soybeans 132.708 73.938 52.854 6.719 23.949 10.723 41.328 45.182
08/11/1998 Soybeans 134.049 74.626 48.475 5.974 27.339 13.035 40.414 45.2
08/18/1998 Soybeans 143.773 80.725 53.285 8.65 32.482 14.395 40.003 43.611
08/25/1998 Soybeans 143.51 82.823 50.134 6.458 32.865 13.866 40.363 46.645
09/01/1998 Soybeans 148.115 86.714 53.611 6.765 31.604 15.083 39.553 47.817
09/08/1998 Soybeans 151.64 90.286 53.814 6.715 34.073 15.642 38.997 48.111
09/15/1998 Soybeans 157.205 94.306 53.31 9.149 37.244 16.15 37.6 50.501
09/22/1998 Soybeans 161.852 99.466 56.801 6.716 38.707 15.586 40.084 50.758
09/29/1998 Soybeans 167.043 101.235 62.558 6.964 36.237 17.45 41.394 50.798
10/06/1998 Soybeans 174.545 98.371 69.636 11.322 35.13 19.906 44.946 49.873
10/13/1998 Soybeans 164.601 85.986 68.169 13.286 23.569 19.212 46.117 53.651
10/20/1998 Soybeans 161.714 78.977 67.472 13.891 18.485 21.471 47.375 54.286
10/27/1998 Soybeans 153.876 72.654 65.711 12.566 14.57 18.775 49.881 54.82
11/03/1998 Soybeans 146.146 65.742 59.256 12.857 12.626 21.242 46.305 53.022
11/10/1998 Soybeans 142.082 58.194 63.742 20.735 10.404 15.517 47.636 52.419
11/17/1998 Soybeans 139.976 53.229 65.835 28.003 9.968 13.448 45.296 50.725
11/24/1998 Soybeans 142.371 57.935 61.813 23.298 14.514 16.087 45.051 49.957
12/01/1998 Soybeans 149.063 59.259 67.911 31.098 13.312 13.902 44.804 53.938
12/08/1998 Soybeans 152.116 62.379 68.996 26.403 14.348 14.764 48.57 54.008
12/15/1998 Soybeans 146.374 68.37 62.46 16.984 14.572 16.223 44.797 53.119
12/22/1998 Soybeans 145.568 74.023 64.306 12.465 17.864 13.617 45.463 49.781
12/29/1998 Soybeans 143.063 70.972 57.404 12.837 21.436 16.605 42.649 47.618
01/05/1999 Soybeans 136.732 65.285 51.121 12.741 22.046 15.675 43.031 47.89
01/12/1999 Soybeans 147.016 72.125 52.681 11.221 26.089 20.937 42.733 47.309
01/19/1999 Soybeans 158.224 81.255 52.228 10.532 34.382 22.923 43.514 48.691
01/26/1999 Soybeans 161.356 80.993 50.397 11.551 38.02 23.613 45.199 49.326
02/02/1999 Soybeans 166.373 78.964 56.002 16.886 37.084 22.17 48.353 51.117
02/09/1999 Soybeans 168.91 81.118 53.086 14.871 42.253 22.52 50.401 51.051
02/16/1999 Soybeans 171.629 84.749 56.333 13.01 43.05 23.552 50.318 48.694
02/23/1999 Soybeans 158.646 75.075 50.665 14.67 39.528 17.575 51.326 50.878
03/02/1999 Soybeans 157.087 70.092 53.086 22.559 36.345 17.913 46.523 49.743
03/09/1999 Soybeans 162.173 75.114 51.785 22.105 38.432 19.553 45.401 52.403
03/16/1999 Soybeans 164.415 78.279 56.469 19.735 37.439 19.423 46.978 51.084
03/23/1999 Soybeans 164.336 79.337 62.188 19.21 31.277 20.703 45.086 50.168
03/30/1999 Soybeans 159.266 77.881 58.96 16.778 29.114 19.808 44.799 51.384
04/06/1999 Soybeans 162.739 81.447 63.347 16.662 30.161 19.388 45.242 49.843
04/13/1999 Soybeans 164.277 81.076 63.933 16.727 30.687 19.727 46.747 49.93
04/20/1999 Soybeans 170.172 83.785 70.637 19.765 29.011 18.856 47.766 51.668
04/27/1999 Soybeans 167.642 85.411 64.378 16.815 31.175 19.543 45.873 52.546
05/04/1999 Soybeans 164.986 81.295 54.463 16.192 34.195 24.989 42.51 51.339
05/11/1999 Soybeans 158.275 78.507 52.509 16.089 32.922 22.363 41.316 50.481
05/18/1999 Soybeans 164.617 81.235 52.98 18.787 39.446 21.899 42.696 50.292
05/25/1999 Soybeans 167.613 79.236 51.993 21.131 39.529 24.884 42.362 51.207
06/01/1999 Soybeans 168.727 78.165 54.394 23.556 41.602 23.046 43.96 49.685
06/08/1999 Soybeans 167.298 69.586 62.445 25.512 36.425 23.891 48.309 44.537
06/15/1999 Soybeans 162.807 71.558 62.436 24.093 36.121 19.568 47.588 44.682
06/22/1999 Soybeans 156.735 77.329 62.355 14.621 33.809 17.47 47.315 43.101
06/29/1999 Soybeans 163.015 74.346 59.272 19.038 36.789 24.224 45.407 42.73
07/06/1999 Soybeans 165.394 77.253 57.733 17.454 42.527 22.307 48.38 42.827
07/13/1999 Soybeans 163.186 73.808 57.221 21.821 44.31 21.381 46.176 40.274
07/20/1999 Soybeans 158.119 64.472 60.42 21.985 35.698 22.041 49.621 39.96
07/27/1999 Soybeans 146.906 65.447 64.535 15.822 26.597 18.219 47.418 37.555
08/03/1999 Soybeans 139.984 55.357 66.5 22.832 20.256 18.213 43.582 35.015
08/10/1999 Soybeans 139.854 50.42 69.972 25.901 14.195 20.684 42.849 35.003
08/17/1999 Soybeans 135.27 55.396 68.265 19.008 13.847 19.174 41.692 33.984
08/24/1999 Soybeans 130.625 55.93 66.278 16.626 12.678 17.276 40.793 34.393
08/31/1999 Soybeans 128.773 49.871 66.063 21.536 11.67 16.403 40.963 34.637
09/07/1999 Soybeans 142.304 51.28 74.147 29.927 12.849 20.338 40.759 34.97
09/14/1999 Soybeans 146.185 53.651 70.544 29.573 15.904 21.324 41.637 38.413
09/21/1999 Soybeans 147.318 55.666 69.295 28.761 14.967 23.036 39.855 40.02
09/28/1999 Soybeans 156.858 59.573 79.799 33.121 15.691 19.908 44.256 41.46
10/05/1999 Soybeans 160.068 59.541 80.354 35.548 16.866 20.009 44.97 42.839
10/12/1999 Soybeans 175.063 62.353 89.64 39.838 15.892 21.365 51.507 48.166
10/19/1999 Soybeans 184.898 64.517 95.392 44.108 13.828 23.403 52.87 52.275
10/26/1999 Soybeans 178.133 67.81 83.401 33.003 14.937 23.458 53.862 56.337
11/02/1999 Soybeans 169.048 65.186 83.253 31.657 12.785 21.215 50.99 51.795
11/09/1999 Soybeans 161.35 62.669 81.514 28.486 15.481 15.996 54.199 48.359
11/16/1999 Soybeans 163.03 63.695 76.828 28.424 18.934 16.93 53.981 50.338
11/23/1999 Soybeans 166.382 63.385 74.903 27.995 21.336 19.353 55.649 50.79
11/30/1999 Soybeans 165.011 59.133 81.402 30.482 18.61 17.171 58.225 47.828
12/07/1999 Soybeans 161.189 53.415 85.309 29.725 12.234 18.062 59.987 45.584
12/14/1999 Soybeans 156.987 59.385 74.179 24.239 17.891 18.634 54.729 46.283
12/21/1999 Soybeans 150.567 63.778 73.211 18.622 18.51 18.879 49.288 39.967
12/28/1999 Soybeans 140.02 55.554 70.645 18.679 15.583 19.345 46.442 34.447
01/04/2000 Soybeans 135.255 47.442 63.588 19.741 13.935 23.48 44.592 34.252
01/11/2000 Soybeans 142.749 45.152 69.005 23.731 12.091 26.738 47.128 34.915
01/18/2000 Soybeans 144.887 42.16 79.225 31.988 6.097 21.104 49.635 38.461
01/25/2000 Soybeans 159.16 41.53 88.451 43.482 6.152 24.64 49.508 39.917
02/01/2000 Soybeans 170.641 42.635 95.651 52.154 5.54 28.096 47.756 41.354
02/08/2000 Soybeans 174.373 44.288 99.847 49.739 6.804 28.595 51.751 39.127
02/15/2000 Soybeans 177.86 45.041 102.924 52.435 8.193 27.769 52.615 38.974
02/22/2000 Soybeans 178.029 48.747 101.057 47.451 7.965 28.939 52.892 40.068
02/29/2000 Soybeans 160.141 46.062 88.639 40.888 9.991 26.218 46.973 35.293
03/07/2000 Soybeans 163.061 46.472 90.058 41.546 8.381 27.885 47.158 36.737
03/14/2000 Soybeans 170.171 47.825 98.215 46.325 8.008 25.8 50.221 38.148
03/21/2000 Soybeans 183.394 50.31 105.786 53.456 13.08 26.563 53.065 37.965
03/28/2000 Soybeans 182.351 50.573 108.694 52.244 9.534 26.118 53.416 38.005
04/04/2000 Soybeans 197.191 53.531 115.856 56.177 11.221 29.97 57.513 40.144
04/11/2000 Soybeans 195.149 49.927 111.06 53.1 12.163 32.455 59.667 39.471
04/18/2000 Soybeans 194.33 48.857 105.908 49.046 11.631 35.446 60.981 41.345
04/25/2000 Soybeans 196.071 46.274 109.733 52.343 10.514 35.703 61.751 40.121
05/02/2000 Soybeans 192.833 43.635 110.141 55.097 10.69 33.997 60.104 38.005
05/09/2000 Soybeans 193.358 46.107 114.906 56.559 11.379 31.393 59.299 35.68
05/16/2000 Soybeans 196.485 54.042 115.671 48.963 13.08 33.349 60.131 34.385
05/23/2000 Soybeans 198.558 55.223 118.203 46.058 11.737 34.71 62.567 33.908
05/30/2000 Soybeans 179.235 53.001 97.764 35.543 13.969 34.29 56.401 33.212
06/06/2000 Soybeans 178.741 48.946 88.362 33.761 17.863 37.69 58.344 34.826
06/13/2000 Soybeans 170.583 52.739 83.607 27.833 21.445 34.466 55.545 31.065
06/20/2000 Soybeans 163.601 50.563 85.722 26.178 19.308 29.527 57.333 29.044
06/27/2000 Soybeans 156.455 48.16 84.109 24.714 16.816 26.688 56.893 28.842
07/05/2000 Soybeans 147.896 45.583 73.847 24.865 19.171 27.491 49.957 27.387
07/11/2000 Soybeans 144.578 46.473 69.075 26.829 22.601 23.987 47.289 28.915
07/18/2000 Soybeans 143.72 48.176 67.797 22.087 23.93 24.098 49.359 27.895
07/25/2000 Soybeans 133.616 47.689 64.216 21.031 24.724 18.917 45.979 25.759
08/01/2000 Soybeans 126.39 40.728 59.678 21.416 22.234 19.107 45.139 25.371
08/08/2000 Soybeans 126.688 39.175 58.995 23.886 23.158 20.582 43.045 23.953
08/15/2000 Soybeans 125.448 38.79 62.421 24.491 20.699 18.609 43.558 23.719
08/22/2000 Soybeans 124.787 39.993 61.857 22.12 20.629 17.706 44.968 24.595
08/29/2000 Soybeans 131.704 38.784 64.906 25.864 18.895 16.866 50.19 31.037
09/05/2000 Soybeans 140.918 39.807 73.878 30.862 16.878 24.33 45.919 25.832
09/12/2000 Soybeans 144.35 43.772 77.476 31.155 15.764 24.089 45.334 27.021
09/19/2000 Soybeans 149.492 51.904 82.78 28.64 15.995 24.415 44.533 26.302
09/26/2000 Soybeans 155.553 49.869 84.357 31.742 14.013 26.802 47.14 30.381
10/03/2000 Soybeans 169.849 51.328 92.992 36.38 17.131 29.923 52.218 29.803
10/10/2000 Soybeans 183.941 54.058 100.372 40.247 17.127 30.316 59.32 36.126
10/17/2000 Soybeans 189.042 60.148 94.64 37.026 26.655 30.567 61.301 37.18
10/24/2000 Soybeans 190.407 64.503 96.469 31.263 25.42 27.088 67.553 41.43
10/31/2000 Soybeans 176.985 56.498 85.724 35.231 27.697 25.586 59.67 37.978
11/07/2000 Soybeans 172.757 51.031 88.049 36.325 23.227 25.84 59.561 35.641
11/14/2000 Soybeans 162.934 51.87 82.167 31.993 23.412 20.921 58.15 36.434
11/21/2000 Soybeans 164.646 56.75 88.045 28.46 19.439 20.702 58.734 36.46
11/28/2000 Soybeans 166.627 62.374 95.805 33.648 14.813 19.321 51.284 36.688
12/05/2000 Soybeans 174.751 70.72 105.051 33.288 13.505 18.37 52.373 37.825
12/12/2000 Soybeans 185.875 72.699 117.745 39.835 8.73 19.615 53.726 39.785
12/19/2000 Soybeans 180.842 71.626 110.554 31.621 8.295 23.651 53.944 38.342
12/26/2000 Soybeans 173.063 69.544 104.045 29.003 9.581 22.266 52.25 37.171
01/02/2001 Soybeans 162.985 66.282 97.191 28.842 11.657 19.706 48.155 34.431
01/09/2001 Soybeans 160.394 65.234 92.948 27.03 14.569 18.66 49.47 34.217
01/16/2001 Soybeans 158.99 70.469 78.908 21.658 25.925 19.398 47.465 34.759
01/23/2001 Soybeans 160.263 70.014 75.311 21.371 32.275 18.451 50.427 34.226
01/30/2001 Soybeans 162.757 71.586 73.585 20.841 33.626 20.095 50.235 35.451
02/06/2001 Soybeans 163.541 70.35 72.806 19.98 35.011 21.498 51.713 34.226
02/13/2001 Soybeans 167.465 73.988 73.09 18.234 37.073 21.983 53.26 35.319
02/20/2001 Soybeans 164.094 74.512 72.602 15.409 37.805 20.994 53.179 32.693
02/27/2001 Soybeans 157.699 69.212 66.724 14.676 38.979 20.847 52.964 31.149
03/06/2001 Soybeans 152.061 61.265 67.597 18.734 34.966 20.727 51.335 28.771
03/13/2001 Soybeans 149.266 60.049 63.314 17.154 34.56 20.748 51.315 30.644
03/20/2001 Soybeans 144.633 59.708 56.136 14.836 36.033 21.561 48.528 30.903
03/27/2001 Soybeans 144.485 63.071 56.802 14.906 37.064 19.316 47.192 31.303
04/03/2001 Soybeans 152.792 72.492 56.195 13.988 44.642 20.154 46.158 31.801
04/10/2001 Soybeans 160.099 76.752 60.676 14.25 44.947 22.622 46.475 31.854
04/17/2001 Soybeans 160.027 77.197 63.252 14.261 44.177 22.001 46.568 30.597
04/24/2001 Soybeans 159.681 76.798 63.158 13.31 43.391 21.822 47.751 31.31
05/01/2001 Soybeans 142.367 62.007 57.549 17.067 36.813 19.092 44.201 28.913
05/08/2001 Soybeans 132.766 55.827 50.885 17.177 37.492 16.014 43.748 28.375
05/15/2001 Soybeans 133.468 49.531 56.967 20.826 32.876 16.019 47.092 27.606
05/22/2001 Soybeans 134.979 50.463 61.168 21.64 30.223 15.77 47.106 27.818
05/29/2001 Soybeans 143.164 55.654 63.334 21.056 32.024 18.964 47.49 28.842
06/05/2001 Soybeans 149.484 57.288 71.593 22.229 28.718 20.953 49.014 28.22
06/12/2001 Soybeans 158.185 57.186 82.633 31.929 24.701 22.577 46.493 28.274
06/19/2001 Soybeans 155.944 56.615 79.414 31.855 24.892 23.821 43.653 27.817
06/26/2001 Soybeans 146.451 56.67 79.006 22.684 19.195 24.12 42.977 24.13
07/03/2001 Soybeans 162.976 48.725 91.426 41.951 18.751 27.412 44.888 25.387
07/10/2001 Soybeans 178.824 48.548 102.051 51.299 19.09 31.639 47.338 26.044
07/17/2001 Soybeans 197.587 51.951 121.165 57.799 13.98 35.411 52.426 27.031
07/24/2001 Soybeans 183.899 51.076 117.722 52.823 9.803 30.213 49.787 26.161
07/31/2001 Soybeans 174.179 49.152 108.039 43.094 9.756 29.219 52.714 27.165
08/07/2001 Soybeans 163.799 51.542 99.333 36.253 14.411 27.468 48.536 22.587
08/14/2001 Soybeans 168.055 54.738 103.732 39.421 17.283 24.088 49.808 22.952
08/21/2001 Soybeans 168.086 60.862 103.252 32.896 18.216 23.915 50.413 22.703
08/28/2001 Soybeans 161.267 60.329 98.449 26.573 14.846 25.616 48.749 22.356
09/04/2001 Soybeans 157.27 57.693 95.644 27.382 14.201 26.152 46.043 21.273
09/10/2001 Soybeans 161.935 63.081 91.4 25.48 15.265 26.02 47.354 29.25
09/18/2001 Soybeans 166.852 70.616 102.617 23.929 14.251 27.944 44.363 22.04
09/25/2001 Soybeans 174.023 75.677 98.649 24.305 22.302 28.534 45.507 24.538
10/02/2001 Soybeans 184.975 86.6 107.386 25.927 24.433 28.446 44.002 24.71
10/09/2001 Soybeans 190.657 86.75 109.234 28.755 26.225 27.73 47.422 27.468
10/16/2001 Soybeans 198.588 98.019 109.014 25.484 32.924 27.447 47.638 29.203
10/23/2001 Soybeans 206.353 106.426 111.213 25.035 37.608 24.7 50.192 32.832
10/30/2001 Soybeans 188.589 86.551 96.808 22.944 29.068 26.892 52.202 35.821
11/06/2001 Soybeans 178.704 86.948 87.748 19.049 34.722 20.842 51.865 35.392
11/13/2001 Soybeans 173.378 81.514 90.401 20.413 31.448 16.875 54.576 34.654
11/20/2001 Soybeans 173.668 79.123 93.329 23.246 27.913 16.447 54.852 35.979
11/27/2001 Soybeans 172.041 83.664 88.909 17.815 30.022 17.406 53.156 35.704
12/04/2001 Soybeans 173.6 85.306 97.012 19.134 26.615 16.814 52.346 33.159
12/11/2001 Soybeans 179.505 87.511 98.494 21.015 28.834 18.27 52.709 33.907
12/18/2001 Soybeans 178.174 87.583 92.913 18.963 31.758 18.469 53.159 35.034
12/21/2001 Soybeans 172.238 82.998 91.126 18.107 29.035 17.95 53.183 34.127
12/28/2001 Soybeans 158.067 80.473 81.799 13.017 31.058 15.812 48.765 29.398
01/08/2002 Soybeans 156.995 75.652 78.993 16.381 33.038 14.083 50.879 30.881
01/15/2002 Soybeans 153.854 69.573 85.85 19.787 18.056 17.209 47.285 32.739
01/22/2002 Soybeans 155.236 70.719 86.81 22.242 15.367 16.853 45.422 36.206
01/29/2002 Soybeans 157.679 75.878 83.869 18.775 21.788 17.892 45.134 34.13
02/05/2002 Soybeans 164.862 80.959 86.358 19.58 28.389 17.618 46.705 32.497
02/12/2002 Soybeans 168.718 82.714 87.55 19.811 30.345 19.358 46.835 31.465
02/19/2002 Soybeans 173.356 83.836 93.335 22.332 29.186 18.581 48.607 32.254
02/26/2002 Soybeans 166.796 81.433 93.293 21.932 21.823 17.346 46.085 34.334
03/05/2002 Soybeans 157.071 68.038 84.115 28.123 19.614 18.92 41.99 34.422
03/12/2002 Soybeans 171.925 63.471 90.996 47.741 22.255 20.073 40.64 38.601
03/19/2002 Soybeans 174.457 65.994 93.298 50.281 22.786 18.909 39.273 39.464
03/26/2002 Soybeans 172.367 68.441 90.453 46.823 22.541 18.583 38.52 40.79
04/02/2002 Soybeans 178.079 66.195 95.841 51.742 21.46 20.434 39.708 40.344
04/09/2002 Soybeans 169.867 76.067 91.173 36.947 19.42 20.193 36.66 39.081
04/16/2002 Soybeans 156.018 66.292 78.392 33.521 19.491 19.631 36.574 38.504
04/23/2002 Soybeans 161.203 66.841 80.775 38.807 23.163 19.723 35.832 37.542
04/30/2002 Soybeans 146.479 60.798 69.276 31.663 21.997 18.584 35.434 36.622
05/07/2002 Soybeans 143.054 59.275 65.741 29.945 22.902 18.614 35.22 35.797
05/14/2002 Soybeans 148.5 58.438 72.852 36.107 21.022 19.015 34.94 35.611
05/21/2002 Soybeans 165.43 59.35 82.466 48.747 22.013 22.61 34.723 38.341
05/28/2002 Soybeans 168.789 56.881 83.077 55.835 24.215 21.038 35.035 40.459
06/04/2002 Soybeans 182.993 61.829 97.111 60.099 23.392 23.31 37.755 39.18
06/11/2002 Soybeans 183.91 65.505 101.585 58.8 20.559 22.301 37.304 39.465
06/18/2002 Soybeans 188.658 75.533 106.751 52.298 19.617 23.929 36.898 38.361
06/25/2002 Soybeans 191.074 76.841 114.004 46.863 16.451 24.489 42.881 36.13
07/02/2002 Soybeans 216.267 81.714 137.396 62.1 20.167 23.617 48.836 35.087
07/09/2002 Soybeans 210.013 71.02 138.031 67.533 17.602 22.545 48.915 31.835
07/16/2002 Soybeans 228.356 75.262 149.605 71.201 18.703 27.272 54.621 32.776
07/23/2002 Soybeans 236.04 81.101 154.234 71.439 20.368 28.491 55.009 32.947
07/30/2002 Soybeans 205.51 77.801 136.564 55.391 13.518 25.314 47.004 30.114
08/06/2002 Soybeans 202.226 74.052 135.471 56.039 13.507 22.503 49.632 30.745
08/13/2002 Soybeans 207.399 72.988 138.948 59.794 11.197 22.976 51.641 34.278
08/20/2002 Soybeans 205.221 75.187 133.86 56.945 15.128 24.644 48.445 31.589
08/27/2002 Soybeans 192.213 77.598 124.686 48.778 15.466 21.572 44.265 30.489
09/03/2002 Soybeans 198.759 81.474 128.631 49.555 19.213 20.383 47.347 30.532
09/10/2002 Soybeans 198.398 74.849 129.177 57.351 17.461 19.852 46.346 31.908
09/17/2002 Soybeans 200.614 73.442 134.998 60.733 12.082 20.475 45.964 33.059
09/24/2002 Soybeans 204.093 73.481 134.9 62.637 12.656 22.237 45.738 34.3
10/01/2002 Soybeans 204.804 75.915 133.743 58.613 12.957 25.069 45.207 33.035
10/08/2002 Soybeans 203.254 77.857 132.887 55.416 12.224 24.739 45.242 33.404
10/15/2002 Soybeans 206.56 76.257 135.503 54.961 10.574 25.13 50.212 35.353
10/22/2002 Soybeans 216.002 81.429 142.135 56.286 11.256 25.854 52.433 36.757
10/29/2002 Soybeans 212.59 79.695 140.41 50.57 10.107 25.914 56.411 36.159
11/05/2002 Soybeans 208.129 75.624 140.717 57.066 10.88 20.404 55.035 36.128
11/12/2002 Soybeans 202.358 71.86 136.393 55.857 11.694 19.375 55.266 34.896
11/19/2002 Soybeans 205.644 72.449 141.45 59.145 9.36 21.742 52.308 33.092
11/26/2002 Soybeans 214.02 73.007 152.169 66.049 8.735 19.671 55.293 33.445
12/03/2002 Soybeans 218.024 74.949 151.449 66.064 8.327 21.039 55.972 37.209
12/10/2002 Soybeans 214.901 78.629 149.454 62.685 8.508 20.888 52.699 36.051
12/17/2002 Soybeans 218.612 83.584 149.84 62.08 10.449 22.489 50.459 35.834
12/23/2002 Soybeans 210.265 80.874 145.995 61.134 7.711 20.646 47.611 35.913
12/31/2002 Soybeans 201.351 80.8 144.03 55.491 5.141 19.237 45.823 32.943
01/07/2003 Soybeans 212.793 68.961 153.879 77.709 7.168 16.887 49.236 34.859
01/14/2003 Soybeans 195.164 77.322 135.239 53.95 8.807 18.24 45.652 32.878
01/21/2003 Soybeans 196.991 85.666 130.626 48.384 13.202 18.903 44.038 34.26
01/28/2003 Soybeans 196.797 78.091 134.644 58.412 9.469 17.688 42.606 34.996
02/04/2003 Soybeans 202.453 81.218 134.094 55.789 12.604 21.219 44.227 34.536
02/11/2003 Soybeans 209.314 83.236 138.235 58.39 12.591 23.765 43.923 34.723
02/18/2003 Soybeans 223.54 93.062 145.295 62.206 13.852 26.139 42.133 38.254
02/25/2003 Soybeans 231.839 90.752 154.376 73.362 13.088 24.965 42.76 39.41
03/04/2003 Soybeans 231.179 89.726 152.141 77.109 14.182 26.277 38.067 38.579
03/11/2003 Soybeans 223.717 96.209 148.412 61.577 13.261 25.515 40.416 36.529
03/18/2003 Soybeans 229.911 96.754 151.048 65.493 13.348 27.395 40.269 38.12
03/25/2003 Soybeans 224.338 94.861 146.901 63.667 13.727 26.934 38.876 36.776
04/01/2003 Soybeans 225.346 96.505 144.447 59.146 12.798 29.005 40.69 39.096
04/08/2003 Soybeans 250.245 90.03 154.105 85.188 18.33 34.136 40.891 43.674
04/15/2003 Soybeans 264.241 94.072 159.873 89.426 19.36 35.515 45.228 49.493
04/22/2003 Soybeans 259.644 92.943 156.424 86.884 22.115 34.814 45.003 46.291
04/29/2003 Soybeans 244.76 86.127 146.891 83.609 23.453 32.791 42.233 41.625
05/06/2003 Soybeans 227.968 75.783 134.291 81.681 25.194 26.11 44.394 42.373
05/13/2003 Soybeans 228.34 79.133 132.07 78.738 27.965 24.59 45.879 43.715
05/20/2003 Soybeans 234.615 83.899 131.393 81.504 33.063 23.271 45.941 46.888
05/27/2003 Soybeans 226.964 88.678 125.602 72.021 31.977 21.674 44.591 47.711
06/03/2003 Soybeans 225.277 99.315 117.986 60.636 36.37 22.03 43.296 48.891
06/10/2003 Soybeans 223.015 95.849 117.717 67.941 40.271 19.574 39.651 45.453
06/17/2003 Soybeans 219.421 99.316 111.21 57.51 38.233 22.598 39.997 47.38
06/24/2003 Soybeans 227.141 98.689 116.074 59.246 36.555 26.804 42.402 47.708
07/01/2003 Soybeans 206.282 99.622 108.008 51.026 38.189 20.616 35.018 39.469
07/08/2003 Soybeans 186.585 101.817 91.667 31.478 37.787 17.295 35.995 39.836
07/15/2003 Soybeans 187.716 112.259 89.049 26.122 41.511 17.403 31.932 39.753
07/22/2003 Soybeans 192.674 118.553 83.052 23.326 51.71 17.166 33.629 40.746
07/29/2003 Soybeans 181.182 112.208 71.964 23.054 58.621 12.491 33.429 38.106
08/05/2003 Soybeans 175.653 112.277 71.54 20.802 57.474 11.759 30.815 34.88
08/12/2003 Soybeans 177.014 107.245 80.881 27.525 48.017 13.095 29.149 35.021
08/19/2003 Soybeans 196.787 106.885 100.28 39.681 40.935 18.796 31.425 36.776
08/26/2003 Soybeans 210.908 106.26 110.944 47.327 41.187 21.944 35.377 36.833
09/02/2003 Soybeans 212.264 104.457 113.071 47.764 37.381 23.679 36.364 38.133
09/09/2003 Soybeans 215.151 99.814 117.616 56.59 34.624 23.902 34.845 39.009
09/16/2003 Soybeans 230.74 105.903 126.988 58.505 32.474 27.928 38.404 43.35
09/23/2003 Soybeans 245.042 106.981 137.06 62.067 27.596 34.299 41.695 46.087
09/30/2003 Soybeans 256.461 107.851 152.382 69.073 20.91 33.298 46.239 49.871
10/07/2003 Soybeans 263.408 108.221 160.585 70.147 18.229 34.583 50.457 50.011
10/14/2003 Soybeans 269.327 106.941 163.226 75.773 18.983 32.682 53.931 54.436
10/21/2003 Soybeans 267.664 103.415 173.306 77.093 15.366 26.784 60.372 52.208
10/28/2003 Soybeans 263.976 97.735 170.723 73.612 14.357 27.908 64.721 50.988
11/04/2003 Soybeans 245.228 91.804 156.213 67.232 18.447 24.557 61.635 46.011
11/11/2003 Soybeans 237.914 87.62 154.136 64.69 16.283 22.006 63.598 45.489
11/18/2003 Soybeans 240.829 89.763 153.813 66.069 18.403 21.775 63.222 46.838
11/25/2003 Soybeans 241.924 92.409 155.311 66 18.32 19.209 64.306 49.084
12/02/2003 Soybeans 245.648 90.664 157.789 68.804 18.117 20.609 65.571 49.133
12/09/2003 Soybeans 259.917 91.357 165.94 76.85 18.09 22.958 68.752 52.929
12/16/2003 Soybeans 259.222 91.605 162.49 70.77 19.188 21.62 75.227 55.924
12/22/2003 Soybeans 252.417 91.331 162.737 70.389 16.249 20.508 70.189 52.923
12/30/2003 Soybeans 246.795 87.7 160.847 73.096 14.208 23.015 62.984 48.725
01/06/2004 Soybeans 243.722 85.752 165.417 74.712 14.381 20.448 62.81 43.476
01/13/2004 Soybeans 257.217 87.546 174.901 84.045 15.243 19.638 65.988 47.435
01/20/2004 Soybeans 262.542 91.516 180.838 87.636 18.594 19.351 64.039 43.759
01/27/2004 Soybeans 274.561 96.619 188.928 88.937 18.41 19.327 69.678 47.896
02/03/2004 Soybeans 267.713 105.889 179.479 73.834 21.218 18.893 69.097 48.123
02/10/2004 Soybeans 267.299 103.571 173.533 71.505 24.072 23.849 68.374 45.845
02/17/2004 Soybeans 261.298 104.211 167.482 71.869 24.997 25.063 60.155 43.756
02/24/2004 Soybeans 274.33 103.706 172.267 75.631 18.893 23.46 71.533 59.71
03/02/2004 Soybeans 266.334 97.281 165.007 76.462 17.708 21.365 71.226 62.254
03/09/2004 Soybeans 252.173 94.813 161.855 73.561 17.725 18.902 64.897 53.691
03/16/2004 Soybeans 262.994 96.172 163.944 76.769 19.505 20.308 69.745 59.237
03/23/2004 Soybeans 268.598 97.222 166.079 74.74 20.467 20.184 76.452 61.868
03/30/2004 Soybeans 269.823 100.378 170.508 71.515 18.265 19.905 78.025 61.145
04/06/2004 Soybeans 275.392 105.397 163.95 63.756 20.643 23.924 82.315 66.875
04/12/2004 Soybeans 268.926 105.588 155 57.102 21.206 24.254 81.982 68.466
04/20/2004 Soybeans 262.329 106.021 148.279 54.497 20.828 24.32 77.491 68.902
04/27/2004 Soybeans 255.513 100.627 149.616 54.075 15.888 25.109 75.702 64.9
05/04/2004 Soybeans 242.547 96.401 151.736 58.742 18.277 18.454 68.95 54.08
05/11/2004 Soybeans 235.332 92.007 148.096 61.811 19.982 19.402 62.112 47.852
05/18/2004 Soybeans 215.413 100.458 125.029 40.553 22.249 14.697 59.705 53.438
05/25/2004 Soybeans 204.428 92.977 120.139 41.921 19.083 16.919 52.611 48.287
06/01/2004 Soybeans 201.05 93.418 118.07 41.072 18.086 15.719 50.841 49.175
06/08/2004 Soybeans 204.374 91.545 112.054 40.234 18.564 15.368 57.227 58.388
06/15/2004 Soybeans 202.352 91.058 117.239 41.124 16.425 18.278 51.892 50.41
06/22/2004 Soybeans 200.105 90.226 113.35 41.445 15.383 18.669 49.765 52.703
06/29/2004 Soybeans 183.456 88.209 103.79 34.735 17.108 14.053 46.459 48.505
07/06/2004 Soybeans 168.902 84.534 94.422 29.585 19.828 12.667 42.116 41.985
07/13/2004 Soybeans 178.515 89.493 90.637 28.848 27.092 12.139 48.035 48.647
07/20/2004 Soybeans 169.419 91.697 75.26 25.037 32.809 11.632 41.053 49.718
07/27/2004 Soybeans 166.698 96.854 67.798 25.014 40.018 11.874 32.956 47.008
08/03/2004 Soybeans 170.508 101.653 72.406 32.066 43.239 10.732 26.057 44.131
08/10/2004 Soybeans 168.452 103.698 67.513 28.427 47.895 9.887 26.44 43.157
08/17/2004 Soybeans 172.276 105.06 66.555 28.433 49.381 10.708 28.075 45.632
08/24/2004 Soybeans 176.009 108.568 70.727 29.469 51.77 7.887 30.085 45.625
08/31/2004 Soybeans 174.311 107.126 69.061 30.928 50.049 8.968 27.289 46.233
09/07/2004 Soybeans 177.806 106.355 69.18 32.437 51.898 9.514 29.5 47.214
09/14/2004 Soybeans 181.876 107.176 62.697 32.439 58.506 11.999 30.262 48.674
09/21/2004 Soybeans 194.711 116.63 61.3 34.179 66.518 13.193 30.709 53.7
09/28/2004 Soybeans 207.611 125.621 66.189 35.038 72.651 13.983 32.969 54.788
10/05/2004 Soybeans 231.567 146.918 79.601 39.091 83.308 13.121 32.437 55.537
10/12/2004 Soybeans 246.199 157.403 81.977 38.245 88.987 14.106 36.445 61.129
10/19/2004 Soybeans 264.885 167.431 92.141 45.197 92.842 17.288 34.969 62.614
10/26/2004 Soybeans 234.339 147.384 88.465 32.904 68.778 13.262 40.789 63.834
11/02/2004 Soybeans 229.304 151.563 80.389 30.78 82.205 13.485 33.476 53.225
11/09/2004 Soybeans 229.696 146.389 71.931 31.465 91.675 14.214 37.628 51.876
11/16/2004 Soybeans 225.177 134.578 81.719 33.489 75.539 17.063 40.047 50.856
11/23/2004 Soybeans 228.585 131.64 94.241 39.758 67.215 15.066 42.121 52.063
11/30/2004 Soybeans 237.803 141.461 101.78 36.769 65.757 17.191 42.382 53.075
12/07/2004 Soybeans 242.872 146.032 87.049 29.029 78.605 19.595 48.216 57.623
12/14/2004 Soybeans 253.055 148.699 101.131 32.052 69.574 22.985 49.319 59.365
12/21/2004 Soybeans 242.69 141.602 99.268 37.562 70.567 17.805 45.721 55.05
12/28/2004 Soybeans 236.272 144.92 100.484 36.521 67.09 16.287 38.544 52.411
01/04/2005 Soybeans 233.674 147.212 89.16 30.135 75.205 16.414 39.913 52.895
01/11/2005 Soybeans 233.595 151.466 88.576 28.599 80.137 15.79 37.74 49.092
01/18/2005 Soybeans 247.702 158.347 77.775 27.455 101.769 16.428 45.472 51.73
01/25/2005 Soybeans 253.102 151.859 71.612 27.221 99.935 19.999 54.023 61.556
02/01/2005 Soybeans 269.53 161.571 76.931 31.256 107.015 22.219 54.484 63.365
02/08/2005 Soybeans 272.127 161.938 78.725 31.832 109.993 22.349 56.008 61.06
02/15/2005 Soybeans 262.376 151.637 89.365 36.829 86.385 21.573 52.337 65.053
02/22/2005 Soybeans 265.774 153.463 101.083 38.055 67.274 21.893 52.363 75.524
03/01/2005 Soybeans 273.86 149.249 107.261 53.541 61.425 22.709 48.361 82.465
03/08/2005 Soybeans 288.41 152.118 115.099 63.758 57.401 22.825 49.709 93.085
03/15/2005 Soybeans 308.206 171.316 135.854 67.062 57.683 17.498 52.33 97.171
03/22/2005 Soybeans 304.258 168.604 139.161 65.696 48.054 21.667 48.291 95.376
03/29/2005 Soybeans 297.97 167.051 136.513 58.203 44.086 22.827 49.889 94.544
04/05/2005 Soybeans 281.916 157.699 123.439 52.451 43.78 24.322 47.444 90.375
04/12/2005 Soybeans 274.659 151.951 112.833 48.109 47.117 22.671 51.928 92.038
04/19/2005 Soybeans 269.197 139.425 114.75 55.3 43.196 23.251 51.221 88
04/26/2005 Soybeans 255.408 129.97 116.762 52.928 32.277 22.141 50.369 84.228
05/03/2005 Soybeans 241.954 125.995 107.966 42.48 29.853 26.785 46.694 77.35
05/10/2005 Soybeans 247.35 124.304 119.365 48.84 26.813 24.705 49.501 76.467
05/17/2005 Soybeans 237.723 127.073 105.341 36.976 32.098 27.296 46.378 72.988
05/24/2005 Soybeans 261.822 128.763 131.497 50.721 24.261 29.856 52.482 76.208
05/31/2005 Soybeans 292.238 131.391 148.41 66.077 25.449 35.498 59.272 82.881
06/07/2005 Soybeans 303.804 130.426 157.332 77.855 27.49 35.095 60.428 83.887
06/14/2005 Soybeans 305.06 128.749 164.341 81.562 23.957 31.121 63.628 85.641
06/21/2005 Soybeans 336.252 142.79 185.419 89.292 34.712 33.987 70.183 82.134
06/28/2005 Soybeans 317.235 146.586 191.875 80.445 23.852 27.153 63.051 74.355
07/05/2005 Soybeans 290.635 137.615 176.77 72.412 25.331 21.421 59.187 67.113
07/12/2005 Soybeans 276.341 135.329 169.825 68.949 26.011 14.876 57.187 65.629
07/19/2005 Soybeans 277.449 134.892 169.448 65.89 25.523 17.367 59.3 65.111
07/26/2005 Soybeans 273.064 132.023 164.466 69.015 27.235 15.093 56.933 66.27
08/02/2005 Soybeans 272.292 128.304 166.197 70.606 24.332 17.506 55.876 64.257
08/09/2005 Soybeans 256.519 124.635 151.16 61.85 24.292 17.747 52.287 63.32
08/16/2005 Soybeans 258.024 124.827 146.454 65.536 27.383 19.422 48.239 64.765
08/23/2005 Soybeans 256.077 126.6 141.003 59.712 30.532 20.356 49.409 64.186
08/30/2005 Soybeans 243.909 125.656 130.533 55.566 33.554 15.541 47.146 64.281
09/06/2005 Soybeans 245.509 121.485 125.162 60.018 38.829 14.962 49.044 66.556
09/13/2005 Soybeans 244.304 123.463 118.674 58.961 43.025 17.068 44.812 65.537
09/20/2005 Soybeans 248.126 127.698 112.094 59.238 49.371 18.23 42.96 68.431
09/27/2005 Soybeans 253.289 130.414 106.992 56.245 54.331 22.371 44.259 69.595
10/04/2005 Soybeans 267.206 139.835 113.097 57.675 55.468 24.39 45.306 74.251
10/11/2005 Soybeans 288.16 151.573 122.401 58.096 54.032 29.109 49.382 82.618
10/18/2005 Soybeans 298.791 156.777 137.683 60.825 49.055 32.661 48.528 79.392
10/25/2005 Soybeans 289.231 164.848 136.267 44.149 43.187 28.878 51.356 80.899
11/01/2005 Soybeans 274.636 156.209 129.813 47.813 44.732 28.221 42.393 71.87
11/08/2005 Soybeans 270.161 151.917 129.973 47.024 43.007 27.182 44.038 69.999
11/15/2005 Soybeans 268.851 146.031 127.283 50.295 44.7 25.822 46.703 71.046
11/22/2005 Soybeans 272.262 153.838 117.989 43.581 56.945 27.108 47.735 70.22
11/29/2005 Soybeans 286.509 162.032 110.75 42.981 71.252 30.697 50.799 73.81
12/06/2005 Soybeans 290.574 162.072 112.498 45.313 72.878 30.74 52.449 74.458
12/13/2005 Soybeans 289.887 153.942 119.23 49.798 62.32 33.047 53.1 75.29
12/20/2005 Soybeans 294.849 151.604 130.977 54.193 47.946 33.456 55.596 82.47
12/27/2005 Soybeans 292.006 149.942 132.142 55.477 43.978 33.938 52.649 81.948
01/03/2006 Soybeans 287.751 147.461 131.343 57.119 41.997 34.68 48.491 79.731
01/10/2006 Soybeans 299.439 158.211 128.715 57.101 52.153 34.013 50.114 84.558
01/17/2006 Soybeans 317.721 169.966 124.983 53.444 66.189 38.797 55.514 87.752
01/24/2006 Soybeans 330.206 176.515 123.28 54.707 76.211 45.397 53.587 85.318
01/31/2006 Soybeans 342.701 179.14 130.065 58.411 72.271 47.394 57.756 92.971
02/07/2006 Soybeans 351.064 187.73 144.136 58.678 65.463 46.979 57.677 94.486
02/14/2006 Soybeans 362.57 190.062 155.174 58.908 60.672 53.496 60.104 93.228
02/21/2006 Soybeans 376.082 190.857 161.992 65.152 50.631 55.05 65.023 108.409
02/28/2006 Soybeans 351.265 189.918 148.109 55.656 59.472 51.374 54.317 92.31
03/07/2006 Soybeans 353.277 186.299 144.626 56.249 60.592 57.112 53.617 90.947
03/14/2006 Soybeans 348.345 186.765 134.353 51.891 67.41 54.934 54.755 91.648
03/21/2006 Soybeans 353.546 192.53 123.565 51.011 81.041 56.383 53.622 92.557
03/28/2006 Soybeans 359.713 195.818 123.408 48.23 82.184 58.648 57.017 95.473
04/04/2006 Soybeans 377.734 205.776 116.308 53.596 96.803 61.042 57.32 103.581
04/11/2006 Soybeans 385.414 207.15 118.858 56.138 103.208 60.814 61.312 102.534
04/18/2006 Soybeans 375.811 199.015 120.94 53.521 93.543 64.978 58.297 96.35
04/25/2006 Soybeans 365.777 199.341 115.642 45.868 85.714 62.788 57.78 101.633
05/02/2006 Soybeans 356.906 191.712 137.682 55.608 69.636 63.08 46.506 86.508
05/09/2006 Soybeans 368.136 185.067 142.265 61.909 64.558 63.383 57.777 97.93
05/16/2006 Soybeans 388.099 186.951 153.48 69.328 63.227 65.996 65.824 105.396
05/23/2006 Soybeans 372.852 188.548 137.057 59.89 72.265 65.277 59.137 98.253
05/30/2006 Soybeans 384.517 197.916 135.238 60.241 85.93 68.578 57.782 94.771
06/06/2006 Soybeans 383.302 191.146 141.017 67.728 80.212 68.184 56.244 93.889
06/13/2006 Soybeans 379.96 171.054 132.237 69.171 72.4 80.014 59.721 95.309
06/20/2006 Soybeans 374.06 180.339 134.051 62.316 74.388 72.758 58.647 92.863
06/27/2006 Soybeans 351.2 184.68 118.277 52.932 87.247 64.801 48.787 80.875
07/03/2006 Soybeans 331.145 162.613 116.075 58.658 70.57 62.958 46.916 81.542
07/11/2006 Soybeans 339.653 165.698 133.185 64.866 68.796 60.487 48.602 77.185
07/18/2006 Soybeans 332.154 169.724 134.045 59.998 67.314 54.332 48.1 76.463
07/25/2006 Soybeans 329.423 170.11 126.281 58.961 76.97 49.932 50.42 76.24
08/01/2006 Soybeans 342.52 178.38 118.075 62.002 97.535 51.878 50.26 75.032
08/08/2006 Soybeans 340.431 175.294 111.551 65.896 107.136 46.987 52.254 74.757
08/15/2006 Soybeans 343.399 180.534 112.811 63.37 107.696 50.027 49.468 72.865
08/22/2006 Soybeans 354.38 184.131 120.608 63.215 104.64 56.128 50.906 73.004
08/29/2006 Soybeans 360.481 188.066 123.524 64.395 104.171 57.884 50.136 74.902
09/05/2006 Soybeans 358.095 189.034 121.302 68.266 108.45 51.363 49.432 76.98
09/12/2006 Soybeans 355.804 193.104 122.924 68.463 111.954 45.409 48.828 75.517
09/19/2006 Soybeans 360.125 192.855 124.627 67.181 109.48 50.535 49.554 75.483
09/26/2006 Soybeans 366.727 200.137 130.561 64.033 107.087 52.523 50.034 76.556
10/03/2006 Soybeans 379.185 205.401 138.994 64.087 102.483 59.711 49.986 77.997
10/10/2006 Soybeans 378.618 204.912 163.969 68.192 85.959 50.234 55.28 78.456
10/17/2006 Soybeans 396.327 198.199 183.77 79.176 68.149 64.52 54.432 79.888
10/24/2006 Soybeans 384.774 194.551 195.951 80.832 50.05 58.814 50.577 79.959
10/31/2006 Soybeans 375.802 200.978 193.603 68.24 45.483 58.419 48.165 78.297
11/07/2006 Soybeans 385.229 195.919 203.626 77.892 43.993 59.858 51.56 77.752
11/14/2006 Soybeans 394.104 202.189 209.729 87.271 47.278 53.991 50.653 83.106
11/21/2006 Soybeans 393.988 205.394 204.846 85.926 50.031 56.016 46.652 83.095
11/28/2006 Soybeans 410.571 199.51 215.413 95.812 47.553 64.932 50.317 82.673
12/05/2006 Soybeans 418.234 203.073 221.247 92.076 43.689 67.518 55.567 85.78
12/12/2006 Soybeans 425.133 192.375 218.091 99.936 45.028 79.963 52.859 82.051
12/19/2006 Soybeans 423.743 201.626 225.813 96.622 42.314 75.248 50.247 80.368
12/26/2006 Soybeans 397.897 190.397 217.143 91.973 37.231 67.793 47.734 75.73
01/03/2007 Soybeans 398.484 177.919 223.175 106.77 35.488 65.112 48.683 74.709
01/09/2007 Soybeans 391.999 177.355 215.736 104.63 38.494 62.623 47.391 75.146
01/16/2007 Soybeans 416.414 180.928 229.381 114.828 42.095 63.198 57.46 81.74
01/23/2007 Soybeans 430.593 179.818 242.292 129.173 41.205 63.882 57.72 83.214
01/30/2007 Soybeans 441.976 181.54 249.565 128.492 36.451 71.038 60.906 84.922
02/06/2007 Soybeans 461.503 185.742 266.713 143.74 36.05 68.99 63.031 89.75
02/13/2007 Soybeans 475.776 188.052 264.309 146.228 43.064 74.851 66.645 93.552
02/20/2007 Soybeans 496.764 198.667 278.835 148.612 44.055 83.1 66.385 90.774
02/27/2007 Soybeans 488.437 193.322 282.787 148.52 37.137 82.96 63.635 85.553
03/06/2007 Soybeans 464.84 200.605 269.173 125.674 38.553 70.126 68.435 86.988
03/13/2007 Soybeans 462.504 198.227 275.743 128.566 32.5 66.471 69.24 87.79
03/20/2007 Soybeans 474.073 200.525 281.212 133.426 32.495 70.773 69.349 89.593
03/27/2007 Soybeans 480.346 207.041 290.287 137.387 33.276 69.259 66.659 87.524
04/03/2007 Soybeans 489.702 213.527 298.71 139.928 33.549 72.87 63.377 84.573
04/10/2007 Soybeans 483.434 215.542 284.83 133.054 37.912 74.482 60.356 86.21
04/17/2007 Soybeans 482.956 220.029 276.415 121.395 36.714 87.269 54.263 82.558
04/24/2007 Soybeans 444.969 213.53 243.933 99.572 37.469 81.225 50.642 82.342
05/01/2007 Soybeans 429.319 203.126 243.984 110.728 35.293 70.209 45.256 79.833
05/08/2007 Soybeans 428.623 200.807 242.501 111.78 35.859 68.709 47.327 81.554
05/15/2007 Soybeans 454.835 203.915 272.755 131.515 32.862 69.255 50.15 79.963
05/22/2007 Soybeans 486.231 209.03 298.612 155.525 36.973 72.476 49.2 78.17
05/29/2007 Soybeans 513.389 215.528 313.08 170.56 46.462 73.168 54.133 80.679
06/05/2007 Soybeans 551.445 218.708 337.033 189.374 46.309 83.169 60.194 84.934
06/12/2007 Soybeans 555.547 212.692 333.024 187.53 48.316 92.12 63.205 82.087
06/19/2007 Soybeans 564.214 214.578 334.033 189.883 47.349 98.457 61.296 84.375
06/26/2007 Soybeans 537.815 217.232 321.817 163.198 38.491 102.196 55.189 75.311
07/03/2007 Soybeans 532.745 218.427 324.194 169.342 41.749 86.098 58.878 80.704
07/10/2007 Soybeans 543.396 220.145 338.149 182.802 43.809 82.681 57.768 78.757
07/17/2007 Soybeans 554.48 234.61 346.794 177.627 42.818 82.254 59.989 82.614
07/24/2007 Soybeans 528.766 237.922 329.502 163.521 44.879 74.037 53.286 80.348
07/31/2007 Soybeans 509.02 233.01 315.729 152.196 48.017 69.143 54.671 76.131
08/07/2007 Soybeans 497.711 237.11 318.428 148.1 44.311 58.681 53.82 76.291
08/14/2007 Soybeans 502.421 233.364 320.961 155.375 45.798 60.517 53.165 75.145
08/21/2007 Soybeans 487.792 234.679 299.521 139.38 43.261 63.362 50.371 81.648
08/28/2007 Soybeans 489.777 234.285 303.617 140.143 38.992 65.346 50.003 81.822
09/04/2007 Soybeans 495.206 236.088 308.786 145.569 42.971 63.377 50.172 80.072
09/11/2007 Soybeans 501.872 244.381 316.073 148.492 45.319 60.594 48.405 79.886
09/18/2007 Soybeans 528.123 255.798 331.569 157.295 49.553 60.93 54.1 86.071
09/25/2007 Soybeans 553.678 259.757 347.836 166.909 43.353 73.102 53.91 89.387
10/02/2007 Soybeans 570.934 259.126 346.144 172.281 44.282 90.073 49.454 90.435
10/09/2007 Soybeans 570.647 261.247 349.169 171.442 40.333 81.177 56.781 99.968
10/16/2007 Soybeans 577.823 267.63 354.001 170.486 42.892 79.405 60.302 101.525
10/23/2007 Soybeans 585.945 278.326 364.656 171.299 45.44 81.191 55.129 94.658
10/30/2007 Soybeans 575.413 275.776 374.859 162.64 26.534 83.634 53.363 90.386
11/06/2007 Soybeans 573.768 272.478 382.401 172.087 26.402 71.969 57.234 92.996
11/13/2007 Soybeans 587.804 286.183 396.54 175.016 25.929 67.086 59.519 98.249
11/20/2007 Soybeans 603.146 287.873 396.897 185.043 32.137 74.701 55.529 99.411
11/27/2007 Soybeans 591.839 273.342 375.551 176.566 36.473 79.565 62.366 100.25
12/04/2007 Soybeans 588.929 261.773 364.687 178.459 34.868 85.044 63.653 104.33
12/11/2007 Soybeans 584.42 251.587 367.12 184.032 28.754 73.064 75.737 115.482
12/18/2007 Soybeans 586.724 255.38 363.594 183.434 38.312 77.155 70.755 107.663
12/24/2007 Soybeans 574.967 251.442 368.333 179.981 30.225 75.019 68.525 101.39
12/31/2007 Soybeans 555.441 244.908 360.846 178.748 30.133 70.071 61.714 94.391
01/08/2008 Soybeans 562.878 251.409 368 182.026 36.883 63.198 66.245 94.797
01/15/2008 Soybeans 568.671 250.235 369.082 188.93 40.897 58.549 70.957 100.143
01/22/2008 Soybeans 564.184 249.679 358.469 183.141 38.011 64.061 67.303 103.643
01/29/2008 Soybeans 570.217 255.18 363.297 182.69 34.701 70.077 62.27 102.142
02/05/2008 Soybeans 596.086 252.103 369.404 194.232 40.039 78.107 71.644 108.536
02/12/2008 Soybeans 596.447 255.864 369.817 197.116 44.754 77.324 66.143 104.552
02/19/2008 Soybeans 616.048 266.005 384.516 201.702 48.956 79.328 69.013 103.248
02/26/2008 Soybeans 594.443 263.404 378.27 189.976 44.719 74.197 66.866 97.257
03/04/2008 Soybeans 567.98 266.667 364.795 175.782 48.801 58.579 66.952 95.805
03/11/2008 Soybeans 552.03 266.11 352.951 165.821 50.025 58.161 61.938 90.893
03/18/2008 Soybeans 539.598 272.122 359.357 166.454 50.661 60.284 40.738 69.296
03/25/2008 Soybeans 527.444 261.149 341.015 165.236 50.477 65.266 35.793 70.686
04/01/2008 Soybeans 512.579 234.942 303.372 155.13 50.367 68.095 54.412 90.745
04/08/2008 Soybeans 497.185 219.957 301.7 155.57 39.448 67.218 54.44 88.819
04/15/2008 Soybeans 518.02 230.538 314.644 156.938 37.142 74.952 55.592 91.282
04/22/2008 Soybeans 524.833 234.131 324.454 164.082 37.744 74.627 51.993 88.008
04/29/2008 Soybeans 476.613 219.683 292.503 149.941 41.426 60.435 46.554 82.249
05/06/2008 Soybeans 457.916 213.994 287.856 146.317 38.464 50.17 47.435 81.426
05/13/2008 Soybeans 456.423 211.775 292.751 144.657 32.47 49.128 50.863 82.074
05/20/2008 Soybeans 455.553 205.893 288.592 148.977 32.216 53.801 46.882 80.944
05/27/2008 Soybeans 459.932 204.17 285.146 147.46 32.734 59.194 49.108 82.858
06/03/2008 Soybeans 470.984 205.338 289.869 153.734 32.332 65.152 46.76 83.631
06/10/2008 Soybeans 489.586 201.278 300.962 166.026 39.423 67.699 54.583 81.502
06/17/2008 Soybeans 503.179 203.573 302.981 170.109 42.403 74.118 55.379 83.677
06/24/2008 Soybeans 476.188 206.919 297.749 149.602 29.564 66.299 53.368 82.576
07/01/2008 Soybeans 479.364 196.682 298.897 157.366 32.924 69.545 55.771 77.998
07/08/2008 Soybeans 472.456 200.484 291.115 149.633 33.335 66.242 56.097 81.764
07/15/2008 Soybeans 459.324 192.021 282.135 153.194 37.359 57.381 56.728 82.449
07/22/2008 Soybeans 431.191 184.026 258.411 141.798 37.636 59.544 45.823 75.6
07/29/2008 Soybeans 398.492 175.295 234.958 123.526 36.827 52.17 47.501 74.537
08/05/2008 Soybeans 393.411 176.751 228.821 124.22 38.749 50.012 42.428 75.829
08/12/2008 Soybeans 392.492 176.609 220.444 119.663 42.73 54.87 41.35 74.448
08/19/2008 Soybeans 390.464 175.25 218.262 119.378 45.527 54.125 41.711 72.55
08/26/2008 Soybeans 382.481 170.738 208.953 110.965 45.042 54.81 45.968 73.676
09/02/2008 Soybeans 370.781 167.145 205.503 108.913 40.848 50.608 44.115 73.822
09/09/2008 Soybeans 376.479 175.638 197.662 102.432 48.497 56.177 42.232 74.143
09/16/2008 Soybeans 374.393 179.259 199.434 94.377 43.651 55.687 45.07 75.621
09/23/2008 Soybeans 355.159 170.294 193.148 93.993 40.417 48.008 42.864 73.586
09/30/2008 Soybeans 357.108 169.618 186.57 88.696 39.748 55.582 43.212 75.208
10/07/2008 Soybeans 358.347 169.812 186.786 87.244 36.497 58.111 43.18 76.953
10/14/2008 Soybeans 367.209 180.714 192.215 77.251 36.914 65.545 43.699 72.535
10/21/2008 Soybeans 360.818 201.174 200.923 63.461 39.518 56.237 39.946 64.14
10/28/2008 Soybeans 322.02 179.218 176.943 51.074 30.277 47.082 44.646 67.718
11/04/2008 Soybeans 308.399 161.808 172.362 56.179 27.341 49.428 40.984 59.268
11/11/2008 Soybeans 316.811 163.011 166.05 54.783 31.539 55.642 43.375 63.58
11/18/2008 Soybeans 311.824 158.826 164.822 54.541 29.954 56.752 41.705 60.296
11/25/2008 Soybeans 315.608 160.663 168.939 57.802 31.43 51.113 46.03 64.126
12/02/2008 Soybeans 316.328 159.469 163.089 57.175 35.841 55.139 44.545 62.259
12/09/2008 Soybeans 316.006 164.513 165.825 58.676 37.788 51.729 41.088 60.664
12/16/2008 Soybeans 313.818 161.368 166.4 56.556 35.598 50.785 45.109 61.035
12/22/2008 Soybeans 298.713 153.865 160.054 57.85 36.024 45.562 41.436 57.073
12/30/2008 Soybeans 278.773 138.61 147.472 54.751 28.574 45.127 40.285 57.6
01/06/2009 Soybeans 283.833 138.636 151.773 58.597 29.58 44.659 41.941 57.821
01/13/2009 Soybeans 285.407 135.29 151.192 65.182 28.536 46.822 38.113 58.857
01/20/2009 Soybeans 303.202 144.669 157.727 65.251 31.937 54.459 38.823 59.079
01/27/2009 Soybeans 322.483 152.483 171.462 70.604 30.201 61.024 38.372 59.796
02/03/2009 Soybeans 324.725 150.208 162.308 70.869 33.879 62.828 40.82 65.71
02/10/2009 Soybeans 322.897 151.92 171.452 72.464 30.676 56.549 41.964 64.22
02/17/2009 Soybeans 326.895 156.846 167.542 67.587 34.307 60.06 42.402 64.986
02/24/2009 Soybeans 294.087 148.576 142.456 60.089 45.161 46.149 39.273 60.321
03/03/2009 Soybeans 282.295 147.059 130.161 57.012 49.401 41.688 36.536 61.045
03/10/2009 Soybeans 279.743 145.798 132.359 56.182 47.379 37.604 40.159 62.401
03/17/2009 Soybeans 289.249 144.941 140.899 66.201 49.496 40.212 37.895 58.642
03/24/2009 Soybeans 311.776 148.199 159.316 79.258 45.261 43.696 40.623 63.503
03/31/2009 Soybeans 316.69 148.37 162.905 84.467 44.131 46.052 37.801 63.602
04/07/2009 Soybeans 338.305 147.354 189.103 98.46 32.809 50.417 42.074 65.976
04/14/2009 Soybeans 361.793 152.795 207.224 109.037 32.034 54.971 44.99 67.564
04/21/2009 Soybeans 379.42 159.009 223.355 123.265 32.94 55.395 41.751 67.73
04/28/2009 Soybeans 373.874 157.365 228.071 118.925 25.196 51.547 46.037 69.06
05/05/2009 Soybeans 397.105 156.156 244.648 135.267 24.794 54.952 50.73 72.711
05/12/2009 Soybeans 408.703 157.031 252.841 139.138 22.323 56.001 56.533 77.538
05/19/2009 Soybeans 422.416 159.969 259.767 146.122 26.692 62.792 53.533 73.165
05/26/2009 Soybeans 441.819 167.043 273.609 150.799 25.332 64.854 59.123 78.024
06/02/2009 Soybeans 447.013 171.54 280.169 151.772 26.362 64.969 58.732 75.513
06/09/2009 Soybeans 460.526 180.269 292.344 157.798 29.378 59.222 63.237 79.582
06/16/2009 Soybeans 459.871 189.105 288.816 154.138 29.978 63.484 53.144 77.593
06/23/2009 Soybeans 462.276 194.062 288.324 145.837 24.52 70.794 51.583 78.638
06/30/2009 Soybeans 437.046 181.614 267.912 140.154 23.695 67.784 47.494 77.655
07/07/2009 Soybeans 428.415 188.35 263.946 129.551 24.998 62.798 47.716 76.673
07/14/2009 Soybeans 412.669 192.585 245.163 119.746 33.661 52.218 48.12 81.627
07/21/2009 Soybeans 402.975 192.06 237.671 115.131 31.97 54.467 41.317 78.867
07/28/2009 Soybeans 392.027 195.769 227.056 101.941 34.257 51.091 43.226 79.623
08/04/2009 Soybeans 396.717 181.565 232.681 115.785 34.237 55.382 43.985 74.417
08/11/2009 Soybeans 407.168 177.182 238.739 127.443 36.696 57.34 45.203 74.393
08/18/2009 Soybeans 407.708 189.248 231.889 116.156 42.696 60.881 41.423 72.242
08/25/2009 Soybeans 395.788 185.838 222.928 105.901 38.41 62.005 42.044 72.445
09/01/2009 Soybeans 407.468 201.097 227.59 106.343 48.827 55.557 44.471 75.494
09/08/2009 Soybeans 425.202 217.404 230.225 103.8 57.764 58.874 45.124 78.339
09/15/2009 Soybeans 432.114 215.963 230.422 110.186 62.711 63.454 42.511 75.527
09/22/2009 Soybeans 436.08 227.272 222.974 99.942 67.558 66.972 41.894 78.576
09/29/2009 Soybeans 437.758 225.903 220.513 96.237 63.542 74.93 40.688 78.773
10/06/2009 Soybeans 452.603 226.727 223.305 104.113 73.235 75.598 46.165 80.465
10/13/2009 Soybeans 474.712 210.485 245.232 112.958 52.195 95.251 56.018 82.034
10/20/2009 Soybeans 477.12 204.423 252.57 124.214 54.082 88.267 60.216 82.201
10/27/2009 Soybeans 451.029 193.395 244.009 112.953 38.488 82.261 62.42 86.271
11/03/2009 Soybeans 430.745 185.175 251.291 124.277 32.805 72.601 48.692 74.048
11/09/2009 Soybeans 422.618 197.426 245.072 115.156 37.682 59.585 50.451 80.279
11/17/2009 Soybeans 443.987 198.033 259.361 129.122 38.011 56.934 59.898 89.681
11/24/2009 Soybeans 467.225 204.176 284.111 141.666 30.256 66.223 55.16 86.635
12/01/2009 Soybeans 478.986 210.54 298.723 145.732 29.44 64.671 58.043 86.152
12/08/2009 Soybeans 482.172 210.643 294.042 151.235 34.318 62.372 57.922 91.44
12/15/2009 Soybeans 487.238 214.456 295.953 154.2 34.733 63.101 55.481 93.451
12/22/2009 Soybeans 457.655 214.761 264.433 126.422 35.303 67.98 48.492 89.939
12/29/2009 Soybeans 423.295 202.975 240.082 111.706 36.056 63.405 45.209 83.752
01/05/2010 Soybeans 424.304 195.811 242.901 129.599 41.79 58.459 40.435 81.154
01/12/2010 Soybeans 438.758 219.065 235.75 115.981 53.622 59.405 44.307 89.981
01/19/2010 Soybeans 454.69 234.464 237.363 107.244 57.104 69.745 43.237 90.478
01/26/2010 Soybeans 457.213 241.67 229.821 103.47 64.374 72.865 39.208 90.153
02/02/2010 Soybeans 472.953 258.858 234.038 99.312 70.042 73.111 41.672 95.762
02/09/2010 Soybeans 478.719 262.169 214.368 93.361 88.209 81.799 41.39 94.343
02/16/2010 Soybeans 482.183 255.952 224.404 94.637 75.034 85.679 45.915 97.066
02/23/2010 Soybeans 448.051 249.289 217.205 86.634 71.842 66.047 46.081 92.957
03/02/2010 Soybeans 426.354 235.501 198.064 86.324 74.184 62.41 42.119 91.696
03/09/2010 Soybeans 433.812 242.57 189.978 87.309 85.023 66.786 37.147 92.025
03/16/2010 Soybeans 436.247 241.909 185.112 87.4 90.833 64.764 42.174 95.538
03/23/2010 Soybeans 432.402 231.694 204.43 96.898 69.422 62.282 41.528 96.268
03/30/2010 Soybeans 445.222 240.383 216.596 98.376 67.733 64.786 41.677 96.107
04/06/2010 Soybeans 454.081 256.693 207.599 94.857 86.636 59.874 42.657 99.972
04/13/2010 Soybeans 470.142 255.344 225.846 106.053 76.825 65.838 42.907 101.633
04/20/2010 Soybeans 488.864 246.133 253.002 119.947 63.655 71.45 51.334 100.757
04/27/2010 Soybeans 487.498 244.849 262.065 126.391 58.292 65.712 50.546 101.429
05/04/2010 Soybeans 475.888 237.765 252.053 127.509 60.561 63.228 47.386 100.046
05/11/2010 Soybeans 460.005 245.883 238.414 111.737 64.412 61.279 41.106 95.9
05/18/2010 Soybeans 460.112 251.264 228.511 104.293 71.074 64.524 40.031 96.003
05/25/2010 Soybeans 455.445 253.814 223.783 96.271 71.565 64.957 40.403 95.14
06/01/2010 Soybeans 459.804 254.104 224.515 95.394 72.327 67.915 42.391 95.047
06/08/2010 Soybeans 475.862 260.362 226.116 100.244 82.777 74.398 40.858 92.571
06/15/2010 Soybeans 460.514 246.234 230.961 101.209 69.849 68.52 44.551 91.184
06/22/2010 Soybeans 459.096 235.5 236.386 112.344 68.423 65.601 45.651 88.686
06/29/2010 Soybeans 440.453 239.742 216.555 95.317 70.866 65.795 39.599 87.237
07/06/2010 Soybeans 450.536 247.14 218.022 96.87 83.847 64.765 41.761 83.902
07/13/2010 Soybeans 468.556 229.223 255.352 116.454 52.918 75.134 47.745 85.152
07/20/2010 Soybeans 485.478 221.187 280.409 140.075 44.58 76.896 47.32 83.593
07/27/2010 Soybeans 478.169 228.342 280.575 132.404 42.253 70.856 46.567 84.485
08/03/2010 Soybeans 490.303 227.481 305.271 152.315 40.66 62.957 47.55 81.415
08/10/2010 Soybeans 508.769 230.104 325.997 166.523 38.449 62.954 49.188 81.369
08/17/2010 Soybeans 525.866 233.267 340.369 175.528 39.734 67.347 49.724 78.416
08/24/2010 Soybeans 524.449 236.018 342.888 172.727 33.353 67.333 48.371 80.875
08/31/2010 Soybeans 517.626 230.419 338.577 171.654 31.614 67.032 48.521 80.403
09/07/2010 Soybeans 527.472 234.325 349.124 178.034 35.587 64.593 50.52 78.168
09/14/2010 Soybeans 532.715 235.616 355.738 180.478 34.072 65.508 51.113 77.397
09/21/2010 Soybeans 560.999 233.582 373.407 198.243 35.156 74.405 54.769 78.031
09/28/2010 Soybeans 603.508 241.995 398.972 219.717 39.518 83.164 58.632 81.854
10/05/2010 Soybeans 604.208 259.034 399.374 208.913 41.618 80.089 56.172 83.127
10/12/2010 Soybeans 635.883 286.187 432.022 209.876 36.922 82.36 57.46 84.579
10/19/2010 Soybeans 652.432 284.386 446.972 234.735 37.584 77.529 55.782 90.347
10/26/2010 Soybeans 651.516 283.648 455.85 228.806 26.963 75.02 64.042 93.683
11/02/2010 Soybeans 613.985 264.039 443.705 232.05 25.227 59.42 58.476 85.633
11/09/2010 Soybeans 628.476 264.133 441.976 245.713 40.801 58.433 60.197 87.266
11/16/2010 Soybeans 617.469 276.392 436.421 233.608 38.954 53.787 53.682 88.307
11/23/2010 Soybeans 622.648 273.964 440.742 237.538 38.26 61.531 49.615 82.115
11/30/2010 Soybeans 631.522 272.769 445.131 238.157 34.902 65.896 54.7 85.593
12/07/2010 Soybeans 631.787 253.788 433.59 246.107 37.578 71.653 60.239 88.966
12/14/2010 Soybeans 643.173 251.305 434.415 249.065 37.466 82.654 60.149 88.638
12/21/2010 Soybeans 660.863 258.352 445.154 257.558 41.529 86.829 58.124 87.351
12/28/2010 Soybeans 646.356 253.908 457.123 259.531 31.258 70.562 62.355 87.413
01/04/2011 Soybeans 622.611 252.421 444.538 252.337 33.921 62.6 55.253 81.552
01/11/2011 Soybeans 619.456 256.053 448.442 253.146 34.369 55.872 54.385 80.773
01/18/2011 Soybeans 654.378 266.334 469.594 263.612 38.024 63.963 60.469 82.797
01/25/2011 Soybeans 650.122 259.499 446.198 250.683 37.487 79.835 60.105 86.602
02/01/2011 Soybeans 677.852 261.833 456.497 265.819 47.01 87.471 62.729 86.874
02/08/2011 Soybeans 698.094 264.085 466.093 270.503 45.756 96.051 67.455 90.194
02/15/2011 Soybeans 698.766 268.22 445.794 262.195 55.405 100.756 67.595 96.811
02/22/2011 Soybeans 637.703 266.56 410.223 219.963 44.021 86.438 64.742 97.021
03/01/2011 Soybeans 612.668 265.318 401.443 208.902 44.062 77.266 61.182 89.897
03/08/2011 Soybeans 617.315 262.346 411.217 212.527 33.994 80.273 62.169 91.831
03/15/2011 Soybeans 621.678 271.888 399.97 214.376 49.442 77.547 57.867 94.719
03/22/2011 Soybeans 616.044 269.949 408.147 214.74 44.387 75.311 56.044 88.199
03/29/2011 Soybeans 618.462 272.555 408.282 210.601 45.039 80.058 55.248 85.083
04/05/2011 Soybeans 634.186 275.094 417.873 215.997 49.264 82.123 60.972 84.926
04/12/2011 Soybeans 636.593 274.861 394.509 203.436 51.957 100.769 57.527 89.358
04/19/2011 Soybeans 636.04 277.314 384.464 193.604 55.806 109.663 55.459 86.107
04/26/2011 Soybeans 593.568 267.792 372.301 177.725 45.001 93.651 54.4 82.615
05/03/2011 Soybeans 571.505 267.838 368.578 178.732 50.816 72.937 51.998 79.174
05/10/2011 Soybeans 551.626 264.418 346.628 166.952 52.6 71.627 48.629 80.771
05/17/2011 Soybeans 545.195 263.988 341.959 167.312 55.589 68.035 45.86 79.612
05/24/2011 Soybeans 554.958 260.624 350.51 178.161 58.01 67.303 48.87 79.135
05/31/2011 Soybeans 578.376 259.168 359.281 185.872 61.003 78.112 55.224 79.98
06/07/2011 Soybeans 596.874 260.62 372.9 199.015 64.834 79.791 57.448 79.349
06/14/2011 Soybeans 599.556 268.812 360.269 189.529 69.718 85.3 55.915 84.269
06/21/2011 Soybeans 592.787 287.773 360.874 172.834 68.762 82.418 49.762 80.733
06/28/2011 Soybeans 530.785 276.881 325.361 146.315 64.371 59.968 47.621 81.085
07/05/2011 Soybeans 525.466 277.747 325.26 147.622 67.153 53.981 46.116 79.072
07/12/2011 Soybeans 514.257 258.221 327.837 154.023 60.125 51.083 50.93 75.212
07/19/2011 Soybeans 543.107 240.79 358.281 187.409 54.097 59.029 55.879 71.7
07/26/2011 Soybeans 537.568 234.175 354.479 191.559 55.884 53.57 58.264 73.635
08/02/2011 Soybeans 512.382 235.535 338.641 177.002 58.224 47.876 51.969 67.641
08/09/2011 Soybeans 499.834 249.407 319.004 156.609 61.414 46.758 47.06 72.658
08/16/2011 Soybeans 506.885 243.573 329.578 165.401 57.228 48.865 49.046 71.214
08/23/2011 Soybeans 530.818 223.871 358.067 197.756 50.988 51.024 58.167 70.739
08/30/2011 Soybeans 579.933 202.032 393.756 246.507 48.823 66.95 64.444 70.404
09/06/2011 Soybeans 598.896 214.904 407.952 250.942 51.701 68.063 64.987 71.18
09/13/2011 Soybeans 605.003 242.826 417.088 237.456 54.896 63.29 61.431 69.729
09/20/2011 Soybeans 584.691 263.817 397.476 194.803 42.888 70.586 55.485 73.741
09/27/2011 Soybeans 574.756 278.348 366.372 167.037 46.88 79.757 49.614 81.747
10/04/2011 Soybeans 573.569 279.658 352.492 162.308 51.737 85.606 45.997 83.734
10/11/2011 Soybeans 570.587 286.309 351.336 160.031 57.671 79.643 44.604 81.937
10/18/2011 Soybeans 589.267 299.275 374.835 172.709 62.115 70.612 46.671 81.705
10/25/2011 Soybeans 542.926 300.414 331.512 124.197 59.878 69.043 49.272 82.493
11/01/2011 Soybeans 518.805 281.083 302.398 119.934 67.235 70.311 47.477 78.861
11/08/2011 Soybeans 515.823 279.933 292.827 118.986 73.595 69.794 47.11 79.607
11/15/2011 Soybeans 529.417 288.628 278.39 118.24 93.68 71.387 51.162 85.96
11/22/2011 Soybeans 522.61 297.538 269.36 114.499 103.099 67.782 42.791 82.369
11/29/2011 Soybeans 522.741 292.371 267.957 109.91 98.847 71.037 49.423 84.9
12/06/2011 Soybeans 541.37 305.966 278.127 109.928 101.342 76.627 48.849 85.274
12/13/2011 Soybeans 558.278 304.76 290.075 115.633 95.724 92.684 45.201 79.795
12/20/2011 Soybeans 532.238 285.913 279.709 111.979 88.074 88.81 45.536 75.645
12/27/2011 Soybeans 480.007 257.041 257.615 104.823 75.814 70.462 47.681 76.116
01/03/2012 Soybeans 460.65 239.308 251.208 110.219 70.808 67.574 43.549 71.06
01/10/2012 Soybeans 459.749 239.28 259.348 111.684 63.034 66.367 42.418 71
01/17/2012 Soybeans 478.025 246.39 257.178 112.834 69.682 75.866 42.935 75.299
01/24/2012 Soybeans 478.304 238.408 257.085 121.112 68.87 76.905 41.879 75.444
01/31/2012 Soybeans 500.592 253.597 272.593 125.659 70.271 78.96 42.376 78.768
02/07/2012 Soybeans 515.753 249.886 292.046 138.856 65.194 79.192 47.819 79.321
02/14/2012 Soybeans 549.099 255.98 311.928 152.16 60.561 91.11 49.849 85.5
02/21/2012 Soybeans 544.143 246.395 318.172 160.084 53.055 88.224 49.44 84.692
02/28/2012 Soybeans 540.31 231.2 326.042 175.345 48.788 83.022 50.743 82.458
03/06/2012 Soybeans 568.715 232.821 359.718 203.586 43.077 80.451 51.857 85.469
03/13/2012 Soybeans 603.318 242.256 383.904 216.471 43.715 89.559 55.032 86.14
03/20/2012 Soybeans 640.011 248.051 415.053 241.33 41.319 92.035 58.595 91.604
03/27/2012 Soybeans 684.581 267.726 449.466 250.617 38.19 106.715 59.523 90.21
04/03/2012 Soybeans 753.669 299.352 498.507 275.924 40.067 117.421 60.972 97.674
04/10/2012 Soybeans 786.976 307.417 503.626 282.831 51.65 132.934 63.794 98.766
04/17/2012 Soybeans 811.832 312.993 511.217 286.169 52.764 145.861 66.809 101.99
04/24/2012 Soybeans 815.826 312.36 527.619 297.462 48.12 138.332 67.672 101.755
05/01/2012 Soybeans 807.124 295.709 522.527 310.602 51.859 134.346 66.467 98.392
05/08/2012 Soybeans 798.732 302.581 518.595 302.014 52.091 126.727 67.41 101.319
05/15/2012 Soybeans 790.836 308.399 519.662 290.27 47.448 130.7 61.467 93.026
05/22/2012 Soybeans 776.789 293.18 508.351 295.629 50.742 124.184 63.796 93.512
05/29/2012 Soybeans 773.983 294.579 502.101 292.162 55.852 124.731 62.511 91.299
06/05/2012 Soybeans 762.748 304.497 490.843 270.134 56.438 127.472 60.645 87.995
06/12/2012 Soybeans 771.728 287.606 500.22 285.354 51.428 131.304 67.464 88.776
06/19/2012 Soybeans 783.333 285.469 502.74 282.996 49.355 141.972 72.896 89.266
06/26/2012 Soybeans 767.737 275.815 502.784 286.931 49.449 127.108 77.883 88.396
07/03/2012 Soybeans 775.157 267.694 518.107 310.255 49.822 124.047 73.161 83.181
07/10/2012 Soybeans 799.5 283.082 536.83 318.077 60.255 122.809 75.532 79.606
07/17/2012 Soybeans 833.271 304.618 565.463 322.317 62.705 124.765 81.571 80.338
07/24/2012 Soybeans 811.596 307.586 559.951 319.518 63.559 113.417 71.075 74.669
07/31/2012 Soybeans 760.359 287.913 531.439 308.379 65.253 93.59 70.477 70.077
08/07/2012 Soybeans 752.907 287.53 518.557 303.279 71.002 94.705 67.393 68.643
08/14/2012 Soybeans 741.673 283.358 508.877 300.245 69.947 89.639 68.431 73.21
08/21/2012 Soybeans 755.189 273.434 521.875 320.166 71.062 88.307 73.282 73.945
08/28/2012 Soybeans 742.076 272.507 500.424 294.396 70.016 97.797 77.376 73.839
09/04/2012 Soybeans 742.721 267.934 501.699 303.032 70.387 94.059 77.696 76.576
09/11/2012 Soybeans 733.037 268.128 497.732 297.109 67.294 92.632 75.168 75.379
09/18/2012 Soybeans 730.121 280.804 487.686 288.794 71.757 89.155 71.368 81.523
09/25/2012 Soybeans 725.029 289.627 496.003 269.448 51.762 95.696 70.258 81.568
10/02/2012 Soybeans 721.122 296.025 495.448 266.937 53.45 92.48 65.68 79.744
10/09/2012 Soybeans 718.506 296.163 492.931 261.352 53.517 91.985 69.006 80.073
10/16/2012 Soybeans 715.1 291.893 478.539 258.808 54.657 98.946 65.453 82.958
10/23/2012 Soybeans 706.473 279.882 472.666 258.999 54.375 97.792 69.8 81.64
10/30/2012 Soybeans 639.789 262.039 434.98 223.53 40.861 88.716 65.504 75.232
11/06/2012 Soybeans 620.361 250.466 422.457 220.529 43.252 86.194 63.172 68.458
11/13/2012 Soybeans 604.162 254.101 395.509 201.469 52.681 87.283 61.309 68.689
11/20/2012 Soybeans 603.691 261.307 387.676 192.367 59.672 90.397 59.62 65.946
11/27/2012 Soybeans 603.386 264.58 380.313 187.431 66.566 89.657 61.718 66.85