Soybean Oil: Futures Only Open Interest and Its Components (in thousands)

Report Date commodity Total Open Interest (Futures) Commercial Long Commercial Short Non-commercial Long Non-commercial Short Non-commercial Spread Non-reportable Long Non-reportable Short
01/15/1986 Soybean Oil 47.418 22.419 20.074 1.769 3.291 1.79 21.44 22.263
01/31/1986 Soybean Oil 50.584 24.159 21.289 1.004 3.369 2.62 22.801 23.306
02/14/1986 Soybean Oil 52.839 28.115 16.568 0.609 5.285 2.614 21.501 28.372
02/28/1986 Soybean Oil 55.01 32.535 18.992 0.449 5.268 2.694 19.332 28.056
03/14/1986 Soybean Oil 54.955 30.936 21.889 0.542 5.401 2.88 20.597 24.785
03/31/1986 Soybean Oil 57.64 28.676 27.317 4.358 3.643 2.329 22.277 24.351
04/15/1986 Soybean Oil 53.838 30.326 22.348 1.359 5.266 2.38 19.773 23.844
04/30/1986 Soybean Oil 57.852 28.658 24.096 2.339 3.39 5.498 21.357 24.868
05/15/1986 Soybean Oil 52.587 26.389 25.374 2.492 2.9 3.134 20.572 21.179
05/30/1986 Soybean Oil 54.035 26.478 28.64 2.675 3.785 1.866 23.016 19.744
06/13/1986 Soybean Oil 60.759 33.774 28.302 1.474 5.734 2.553 22.958 24.17
06/30/1986 Soybean Oil 61.808 36.015 28.932 0.775 5.07 3.654 21.364 24.152
07/15/1986 Soybean Oil 65.669 38.124 34.194 1.31 3.706 4.497 21.738 23.272
07/31/1986 Soybean Oil 62.011 34.141 27.913 0.998 4.271 6.23 20.642 23.597
08/15/1986 Soybean Oil 61.706 34.924 27.998 0.809 6.255 5.278 20.695 22.175
08/29/1986 Soybean Oil 59.429 33.697 26.338 2.011 5.902 4.893 18.828 22.296
09/15/1986 Soybean Oil 54.196 26.696 23.271 2.084 4.947 3.573 21.843 22.405
09/30/1986 Soybean Oil 53.72 22.627 25.17 3.118 3.318 3.762 24.213 21.47
10/15/1986 Soybean Oil 54.097 21.758 23.613 2.364 5.313 3.739 26.236 21.432
10/31/1986 Soybean Oil 66.372 23.276 43.37 7.978 2.085 2.766 32.352 18.151
11/14/1986 Soybean Oil 68.454 25.355 43.065 5.821 1.749 4.959 32.319 18.681
11/28/1986 Soybean Oil 72.037 30.652 44.068 4.026 1.864 7.342 30.017 18.763
12/15/1986 Soybean Oil 65.97 31.526 41.217 2.593 2.834 5.074 26.777 16.845
12/31/1986 Soybean Oil 63.797 30.691 39.784 3.096 2.21 6.587 23.423 15.216
01/15/1987 Soybean Oil 70.58 33.668 50.401 4.24 1.497 4.569 28.103 14.113
01/30/1987 Soybean Oil 85.826 40.352 62.247 5.804 1.348 6.1 33.57 16.131
02/13/1987 Soybean Oil 78.843 39.901 52.254 2.232 1.506 5.774 30.936 19.309
02/27/1987 Soybean Oil 77.627 37.583 43.278 2.623 3.086 9.531 27.89 21.732
03/13/1987 Soybean Oil 73.835 34.225 46.48 3.499 2.253 6.142 29.969 18.96
03/31/1987 Soybean Oil 73.653 34.989 41.218 2.796 4.643 6.932 28.936 20.86
04/15/1987 Soybean Oil 74.218 31.511 44.498 2.82 1.839 6.789 33.098 21.092
04/30/1987 Soybean Oil 77.508 33.867 46.611 3.193 2.201 7.652 32.796 21.044
05/15/1987 Soybean Oil 85.993 29.374 55.547 4.602 2.003 7.99 44.027 20.453
05/29/1987 Soybean Oil 81.405 30.145 49.57 4.092 2.411 7.576 39.592 21.848
06/15/1987 Soybean Oil 90.356 34.129 58.418 5.601 3.19 6.063 44.563 22.685
06/30/1987 Soybean Oil 88.656 38.389 51.666 5.498 3.034 8.985 35.784 24.971
07/15/1987 Soybean Oil 82.739 39.69 49.747 6.215 4.028 4.593 32.241 24.371
07/31/1987 Soybean Oil 77.028 38.005 45.236 6.359 2.831 4.966 27.698 23.995
08/14/1987 Soybean Oil 67.907 30.542 35.762 5.219 5.108 4.352 27.794 22.685
08/31/1987 Soybean Oil 68.039 27.441 39.367 6.854 4.019 4.828 28.916 19.825
09/15/1987 Soybean Oil 65.956 23.766 37.174 6.555 3.558 3.043 32.592 22.181
09/30/1987 Soybean Oil 66.938 20.232 38.862 8.831 2.028 3.633 34.242 22.415
10/15/1987 Soybean Oil 72.373 18.293 47.299 13.094 1.835 3.139 37.847 20.1
10/30/1987 Soybean Oil 69.04 26.98 41.937 7.413 1.254 3.796 30.851 22.053
11/13/1987 Soybean Oil 72.542 22.531 40.89 7.902 1.312 5.673 36.436 24.667
11/30/1987 Soybean Oil 80.398 28.808 50.24 9.745 0.961 5.996 35.849 23.201
12/15/1987 Soybean Oil 79.534 28.638 50.248 11.404 0.708 4.25 35.242 24.328
12/31/1987 Soybean Oil 76.229 25.736 48.197 10.762 0.482 5.999 33.732 21.551
01/15/1988 Soybean Oil 88.093 31.249 256.972 14.683 1.814 3.847 38.314 -174.54
01/29/1988 Soybean Oil 85.655 36.424 50.962 7.748 1.245 5.464 36.019 27.984
02/12/1988 Soybean Oil 89.787 37.187 53.308 10.645 1.712 3.915 38.04 30.852
02/29/1988 Soybean Oil 87.7 34.885 49.14 10.093 2.808 8.142 34.58 27.61
03/15/1988 Soybean Oil 85.158 40.558 43.13 8.122 7.524 6.121 30.357 28.383
03/31/1988 Soybean Oil 85.335 31.933 47.983 10.795 2.807 7.794 34.813 26.751
04/15/1988 Soybean Oil 84.884 29.502 45.831 10.137 1.783 9.599 35.646 27.671
04/29/1988 Soybean Oil 91.026 25.253 52.562 15.259 3.003 9.465 41.049 25.996
05/13/1988 Soybean Oil 88.481 21.871 47.835 15.876 1.506 9.237 41.497 29.903
05/31/1988 Soybean Oil 86.679 23.095 46.443 12.776 1.276 8.608 42.2 30.352
06/15/1988 Soybean Oil 95.336 26.856 54.383 14.791 1.801 9.226 44.463 29.926
06/30/1988 Soybean Oil 91.569 30.701 55.548 12.649 2.779 6.782 41.437 26.46
07/15/1988 Soybean Oil 99.087 33.658 62.815 12.707 2.118 8.638 44.084 25.516
07/29/1988 Soybean Oil 91.579 42.274 54.971 7.986 1.663 9.813 31.506 25.132
08/15/1988 Soybean Oil 89.592 39.557 54.505 6.452 2.291 10.295 33.288 22.501
08/31/1988 Soybean Oil 86.498 40.374 50.678 6.614 2.573 9.197 30.313 24.05
09/15/1988 Soybean Oil 90.106 43.314 53.4 7.33 4.164 9.352 30.11 23.19
09/30/1988 Soybean Oil 83.108 43.935 44.841 4.244 5.368 7.287 27.642 25.612
10/14/1988 Soybean Oil 82.369 40.754 42.929 3.995 5.31 5.819 31.801 28.311
10/31/1988 Soybean Oil 81.549 41.665 42.927 4.793 6.582 6.353 28.738 25.687
11/15/1988 Soybean Oil 83.131 40.532 43.978 4.144 7.243 6.352 32.103 25.558
11/30/1988 Soybean Oil 82.576 42.798 42.951 5.105 6.895 5.863 28.81 26.867
12/15/1988 Soybean Oil 74.15 33.523 44.41 5.652 3.432 4.349 30.626 21.959
12/30/1988 Soybean Oil 72.108 33.087 45.904 6.613 2.869 4.444 27.964 18.891
01/13/1989 Soybean Oil 76.852 35.125 44.492 5.97 5.945 4.485 31.272 21.93
01/31/1989 Soybean Oil 79.741 41.248 43.07 7.413 8.349 3.38 27.7 24.942
02/15/1989 Soybean Oil 85.854 41.611 48.449 8.569 5.167 6.898 28.776 25.34
02/28/1989 Soybean Oil 82.373 31.987 46.89 8.697 5.398 9.821 31.868 20.264
03/15/1989 Soybean Oil 79.384 28.186 46.895 8.761 5.563 7.091 35.346 19.835
03/31/1989 Soybean Oil 75.621 41.311 41.018 4.606 4.513 5.009 24.695 25.081
04/14/1989 Soybean Oil 75.841 39.853 38.829 4.939 4.147 5.009 26.04 27.856
04/28/1989 Soybean Oil 75.139 36.019 43.524 4.907 3.293 5.216 28.997 23.106
05/15/1989 Soybean Oil 73.093 33.549 44.568 6.534 4.085 4.146 28.864 20.294
05/31/1989 Soybean Oil 74.888 40.112 38.556 3.58 8.28 3.877 27.319 24.175
06/15/1989 Soybean Oil 77.172 38.935 39.865 5.326 7.311 5.852 27.059 24.144
06/30/1989 Soybean Oil 74.366 38.898 34.438 4.766 9.07 7.927 22.775 22.931
07/14/1989 Soybean Oil 71.505 35.499 31.811 5.124 7.27 7.423 23.459 25.001
07/31/1989 Soybean Oil 73.726 40.092 31.724 3.794 7.15 7.985 21.855 26.867
08/15/1989 Soybean Oil 70.507 36.542 31.239 5.213 7.002 6.291 22.461 25.975
08/31/1989 Soybean Oil 64.894 32.131 29.525 4.53 4.346 7.614 20.619 23.409
09/15/1989 Soybean Oil 63.853 29.941 30.864 4.392 3.037 6.698 22.822 23.254
09/29/1989 Soybean Oil 61.673 28.954 30.796 3.715 3.937 4.407 24.597 22.533
10/13/1989 Soybean Oil 66.642 35.243 30.267 5.101 8.407 3.543 22.755 24.425
10/31/1989 Soybean Oil 64.536 31.936 39.334 4.632 2.409 2.758 25.21 20.035
11/15/1989 Soybean Oil 71.257 26.372 46.961 11.457 0.387 4.166 29.262 19.743
11/30/1989 Soybean Oil 69.181 31.008 38.634 6.445 3.173 7.6 24.128 19.774
12/15/1989 Soybean Oil 67.782 31.137 38.38 5.655 4.453 3.608 27.382 21.341
12/29/1989 Soybean Oil 67.999 32.366 38.188 5.854 4.507 5.116 24.663 20.188
01/15/1990 Soybean Oil 71.917 32.671 43.511 6.162 3.236 4.328 28.756 20.842
01/31/1990 Soybean Oil 75.478 36.144 43.146 5.604 4.203 5.253 28.477 22.876
02/15/1990 Soybean Oil 82.184 32.678 52.46 8.959 1.202 4.976 35.571 23.546
02/28/1990 Soybean Oil 87.758 28.227 56.302 14.454 1.824 5.758 39.319 23.874
03/15/1990 Soybean Oil 88.373 27.058 55.207 15.827 2.893 4.988 40.5 25.285
03/30/1990 Soybean Oil 83.844 31.966 51.22 10.442 2.068 5.772 35.664 24.784
04/12/1990 Soybean Oil 87.391 33.668 54.493 10.836 1.853 6.427 36.46 24.618
04/30/1990 Soybean Oil 104.161 35.199 68.853 16.747 1.59 8.646 43.569 25.072
05/15/1990 Soybean Oil 102.902 34.869 64.716 16.767 1.236 10.812 40.454 26.138
05/31/1990 Soybean Oil 102.452 40.311 60.494 10.508 1.417 12.826 38.807 27.715
06/15/1990 Soybean Oil 103.268 36.585 57.856 13.735 2.864 14.173 38.775 28.375
06/29/1990 Soybean Oil 101.652 34.254 56.179 15.376 2.467 14.355 37.667 28.651
07/13/1990 Soybean Oil 86.293 32.978 47.027 8.733 1.811 11.849 32.733 25.606
07/31/1990 Soybean Oil 84.11 33.606 48.569 7.872 1.204 9.945 32.687 24.392
08/15/1990 Soybean Oil 82.862 31.068 48.926 10.021 1.325 7.392 34.381 25.219
08/31/1990 Soybean Oil 76.58 32.582 42.92 6.139 1.899 7.662 30.197 24.099
09/14/1990 Soybean Oil 76.398 34.713 37.669 4.917 3.216 6.513 30.255 29
09/28/1990 Soybean Oil 68.082 33.694 35.855 4.88 2.227 4.892 24.616 25.108
10/15/1990 Soybean Oil 78.014 42.447 33.07 7.374 10.623 5.073 23.12 29.248
10/31/1990 Soybean Oil 81.249 45.051 36.466 4.842 10.796 3.744 27.612 30.243
11/15/1990 Soybean Oil 88.008 51.944 41.921 2.799 10.353 4.527 28.738 31.207
11/30/1990 Soybean Oil 82.17 47.375 47.072 3.245 5.907 5.346 26.204 23.845
12/14/1990 Soybean Oil 76.16 43.158 43.058 3.063 6.011 4.35 25.589 22.741
12/31/1990 Soybean Oil 72.842 44.24 38.976 3.772 7.102 4.675 20.155 22.089
01/15/1991 Soybean Oil 75.308 42.495 37.731 3.056 8.518 5.504 24.253 23.555
01/31/1991 Soybean Oil 72.192 35.809 45.559 4.717 2.056 4.89 26.776 19.687
02/15/1991 Soybean Oil 71.577 40.821 43.549 1.357 2.131 4.402 24.997 21.495
02/28/1991 Soybean Oil 72.486 41.842 46.134 2.126 2.762 5.055 23.463 18.535
03/15/1991 Soybean Oil 72.37 37.122 44.663 4.349 1.633 5.45 25.449 20.624
03/28/1991 Soybean Oil 76.491 41.482 34.623 1.541 4.282 7.767 25.701 29.819
04/15/1991 Soybean Oil 68.992 37.234 37.021 1.673 1.78 6.143 23.942 24.048
04/30/1991 Soybean Oil 73.217 40.648 27.545 3.006 10.584 6.821 22.742 28.267
05/15/1991 Soybean Oil 71.076 39.17 21.691 2.415 12.771 7.714 21.777 28.9
05/31/1991 Soybean Oil 73.053 38.208 25.176 2.024 9.618 9.449 23.372 28.81
06/14/1991 Soybean Oil 74.034 39.63 24.718 2.415 10.604 9.603 22.386 29.109
06/28/1991 Soybean Oil 75.686 39.631 23.332 3.128 11.352 8.9 24.027 32.102
07/15/1991 Soybean Oil 73.194 38.707 24.019 2.621 10.267 7.993 23.873 30.915
07/31/1991 Soybean Oil 74.181 31.799 35.049 5.941 5.856 7.338 29.103 25.938
08/15/1991 Soybean Oil 67.625 35.133 33.501 3.521 3.678 6.072 22.899 24.374
08/30/1991 Soybean Oil 69.21 37.017 33.887 2.275 4.042 10.295 19.623 20.986
09/16/1991 Soybean Oil 67.776 32.205 31.691 3.58 4.784 9.879 22.112 21.422
09/30/1991 Soybean Oil 60.368 29.262 25.324 3.358 5.535 8.229 19.519 21.28
10/15/1991 Soybean Oil 60.465 31.366 23.582 2.152 6.117 6.744 20.203 24.022
10/31/1991 Soybean Oil 61.883 31.106 25.314 3.013 7.433 5.373 22.391 23.763
11/15/1991 Soybean Oil 73.715 40.185 29.81 2.335 10.685 6.597 24.598 26.623
11/29/1991 Soybean Oil 66.842 34.153 25.756 2.639 8.969 9.098 20.952 23.019
12/13/1991 Soybean Oil 63.758 33.824 30.225 1.822 6.018 6.415 21.697 21.1
12/31/1991 Soybean Oil 64.863 40.244 27.056 1.602 10.122 7.108 15.909 20.577
01/15/1992 Soybean Oil 69.359 41.99 35.24 1.651 7.881 5.96 19.758 20.278
01/31/1992 Soybean Oil 70.703 37.068 40.65 5.592 5.383 6.159 21.884 18.511
02/14/1992 Soybean Oil 73.288 42.883 41.683 2.866 5.096 5.615 21.924 20.894
02/28/1992 Soybean Oil 73.185 35.284 45.388 5.133 2.565 8.371 24.397 16.861
03/13/1992 Soybean Oil 82.805 30.491 56.729 14.184 1.709 6.539 31.591 17.828
03/31/1992 Soybean Oil 69.127 33.268 44.431 5.101 3.792 6.262 24.496 14.642
04/15/1992 Soybean Oil 68.769 33.501 40.251 3.854 5.513 6.578 24.836 16.427
04/30/1992 Soybean Oil 70.538 34.186 38.756 3.795 4.66 10.088 22.469 17.034
05/15/1992 Soybean Oil 65.514 24.456 41.959 7.658 2.428 5.997 27.403 15.13
05/29/1992 Soybean Oil 65.521 27.904 46.062 9.358 1.974 3.981 24.278 13.504
06/15/1992 Soybean Oil 73.509 31.185 48.764 6.851 3.255 4.968 30.505 16.522
06/30/1992 Soybean Oil 61.473 24.62 34.118 4.938 1.769 9.933 21.982 15.653
07/15/1992 Soybean Oil 64.225 28.424 30.824 4.531 6.818 6.578 24.692 20.005
07/31/1992 Soybean Oil 67.868 37.252 31.542 1.464 8.163 6.74 22.412 21.423
08/14/1992 Soybean Oil 75.185 41.044 35.477 2.207 8.723 7.73 24.204 23.255
08/31/1992 Soybean Oil 74.756 41.73 35.922 3.08 6.809 8.994 20.952 23.031
09/15/1992 Soybean Oil 71.691 36.846 39.993 2.781 4.703 5.346 26.718 21.649
09/30/1992 Soybean Oil 61.436 32.42 32.179 3.165 5.511 4.558 21.293 19.188
10/06/1992 Soybean Oil 69.076 39.637 29.912 2.587 11.445 4.334 22.518 23.385
10/13/1992 Soybean Oil 66.674 39.483 31.519 2.172 9.607 3.765 21.254 21.783
10/20/1992 Soybean Oil 65.552 33.754 37.577 3.551 5.671 4.554 23.693 17.75
10/27/1992 Soybean Oil 63.194 30.394 37.405 3.794 4.946 3.598 25.408 17.245
11/03/1992 Soybean Oil 65.546 28.527 41.319 4.402 3.597 4.101 28.516 16.529
11/10/1992 Soybean Oil 70.119 28.228 44.771 6.265 2.036 4.761 30.865 18.551
11/17/1992 Soybean Oil 80.746 27.792 54.696 10.558 2.466 5.705 36.691 17.879
11/24/1992 Soybean Oil 80.744 25.724 56.98 12.637 1.945 4.115 38.268 17.704
12/01/1992 Soybean Oil 77.394 24.861 50.394 11.693 1.759 7.148 33.692 18.093
12/08/1992 Soybean Oil 76.611 26.813 51.53 10.34 2.261 4.947 34.511 17.873
12/15/1992 Soybean Oil 78.702 25.441 55.977 12.798 0.678 5.157 35.306 16.89
12/22/1992 Soybean Oil 74.283 23.604 53.072 10.528 1.436 4.905 35.246 14.87
12/29/1992 Soybean Oil 77.189 26.47 53.429 9.998 1.264 6.676 34.045 15.82
01/05/1993 Soybean Oil 73.43 26.961 49.549 8.755 2.436 6.575 31.139 14.87
01/12/1993 Soybean Oil 76.451 21.848 51.888 12.829 1.808 5.231 36.543 17.524
01/19/1993 Soybean Oil 75.818 21.73 54.312 12.886 0.941 3.762 37.44 16.803
01/26/1993 Soybean Oil 69.059 20.627 47.258 11.279 1.201 4.322 32.831 16.278
02/02/1993 Soybean Oil 67.435 23.057 45.212 9.563 1.201 4.523 30.292 16.499
02/09/1993 Soybean Oil 66.733 25.944 42.202 6.256 3.099 4.724 29.809 16.708
02/16/1993 Soybean Oil 69.513 30.413 45.285 5.28 2.871 4.451 29.369 16.906
02/23/1993 Soybean Oil 72.756 32.785 45.856 5.375 2.478 6.029 28.567 18.393
03/02/1993 Soybean Oil 70.316 26.562 44.427 5.925 2.663 7.551 30.278 15.675
03/09/1993 Soybean Oil 66.563 24.188 44.045 6.533 1.506 6.566 29.276 14.446
03/16/1993 Soybean Oil 65.947 27.466 42.164 6.426 2.846 5.655 26.4 15.282
03/23/1993 Soybean Oil 66.2 26.896 46.509 6.229 1.318 4.409 28.666 13.964
03/30/1993 Soybean Oil 65.377 28.03 41.505 6.185 2.741 3.633 27.529 17.498
04/06/1993 Soybean Oil 69.27 28.659 45.622 5.515 0.904 5.917 29.179 16.827
04/13/1993 Soybean Oil 71.553 25.976 50.009 8.366 1.149 4.198 33.013 16.197
04/20/1993 Soybean Oil 67.83 25.938 46.504 7.197 1.154 4.396 30.299 15.776
04/27/1993 Soybean Oil 67.844 26.03 44.983 7.299 1.537 5.161 29.354 16.163
05/04/1993 Soybean Oil 65.42 26.588 34.353 5.791 6.516 5.566 27.475 18.985
05/11/1993 Soybean Oil 66.663 27.074 36.834 5.855 4.184 8.676 25.058 16.969
05/18/1993 Soybean Oil 66.07 27.173 36.938 5.456 4.387 7.823 25.618 16.922
05/25/1993 Soybean Oil 62.545 24.761 35.111 5.389 3.677 6.352 26.043 17.405
06/01/1993 Soybean Oil 65.694 28.686 37.989 5.543 3.745 6.49 24.975 17.47
06/08/1993 Soybean Oil 72.33 32.631 27.431 6.349 12.453 6.079 27.271 26.367
06/15/1993 Soybean Oil 74.138 33.398 24.818 5.978 13.149 6.998 27.764 29.173
06/22/1993 Soybean Oil 75.686 24.661 38.931 10.213 7.524 9.012 31.8 20.219
06/29/1993 Soybean Oil 78.888 22.409 42.328 12.885 6.169 11.388 32.206 19.003
07/06/1993 Soybean Oil 83.285 20.284 42.139 15.492 8.658 11.623 35.886 20.865
07/13/1993 Soybean Oil 86.042 26.614 51.075 15.332 4.85 9.665 34.431 20.452
07/20/1993 Soybean Oil 84.603 26.589 52.371 15.243 3.854 8.63 34.141 19.748
07/27/1993 Soybean Oil 80.115 27.021 50.326 12.288 2.381 9.327 31.479 18.081
08/03/1993 Soybean Oil 80.062 25.351 44.777 11.123 5.647 11.422 32.166 18.216
08/10/1993 Soybean Oil 75.612 24.505 42.419 9.059 4.921 9.972 32.076 18.3
08/17/1993 Soybean Oil 69.67 25.757 40.104 6.154 3.671 7.934 29.825 17.961
08/24/1993 Soybean Oil 68.823 25.432 39.39 6.104 3.499 8.746 28.541 17.188
08/31/1993 Soybean Oil 68.573 22.416 35.927 7.588 4.232 10.239 28.33 18.175
09/07/1993 Soybean Oil 68.92 23.468 35.524 7.11 4.782 11.036 27.306 17.578
09/14/1993 Soybean Oil 64.984 21.566 32.146 8.209 7.02 6.778 28.431 19.04
09/21/1993 Soybean Oil 61.124 21.678 32.061 6.803 7.987 3.983 28.66 17.093
09/28/1993 Soybean Oil 62.744 18.092 37.914 7.846 2.73 5.443 31.363 16.657
10/05/1993 Soybean Oil 59.77 21.38 29.236 6.199 5.926 4.725 27.466 19.883
10/12/1993 Soybean Oil 61.367 22.246 29.358 6.022 7.814 4.126 28.973 20.069
10/19/1993 Soybean Oil 63.571 22.896 31.199 6.232 7.474 5.134 29.309 19.764
10/26/1993 Soybean Oil 64.79 22.141 35.433 6.762 5.138 5.263 30.624 18.956
11/02/1993 Soybean Oil 66.475 20.377 38.244 7.836 3.491 5.517 32.745 19.223
11/09/1993 Soybean Oil 71.492 23.049 44.858 9.408 1.988 6.88 32.155 17.766
11/16/1993 Soybean Oil 82.735 19.882 53.79 18.071 1.583 7.471 37.311 19.891
11/23/1993 Soybean Oil 85.97 20.194 56.119 18.376 0.991 7.345 40.055 21.515
11/30/1993 Soybean Oil 88.364 19.999 53.311 18.955 2.173 10.709 38.701 22.171
12/07/1993 Soybean Oil 89.793 17.067 55.412 19.597 3.182 10.302 42.827 20.897
12/14/1993 Soybean Oil 94.511 18.7 60.674 21.143 3.04 8.662 46.006 22.135
12/21/1993 Soybean Oil 98.138 19.574 65.858 25.388 2.252 8.711 44.465 21.317
12/28/1993 Soybean Oil 99.266 19.118 65.93 25.733 2.375 9.557 44.858 21.404
01/04/1994 Soybean Oil 98.857 17.87 65.54 26.698 2.903 8.956 45.333 21.458
01/11/1994 Soybean Oil 96.915 19.083 65.071 25.29 2.283 8.543 43.999 21.018
01/18/1994 Soybean Oil 100.805 22.078 69.052 24.978 2.685 8.608 45.141 20.46
01/25/1994 Soybean Oil 94.01 21.7 67.139 21.073 2.62 6.891 44.346 17.36
02/01/1994 Soybean Oil 94.212 24.025 64.71 21.962 2.555 6.231 41.994 20.716
02/08/1994 Soybean Oil 96.242 30.179 63.003 16.068 2.227 8.385 41.61 22.627
02/15/1994 Soybean Oil 98.728 30.367 63.321 15.642 3.096 9.579 43.14 22.732
02/22/1994 Soybean Oil 103.258 31.367 65.535 16.989 3.507 10.745 44.157 23.471
03/01/1994 Soybean Oil 108.059 31.99 68.167 19.844 4.549 11.347 44.878 23.996
03/08/1994 Soybean Oil 98.876 32.555 57.042 13.942 5.678 12.008 40.371 24.148
03/15/1994 Soybean Oil 96.714 30.361 56.969 14.795 5.638 11.727 39.831 22.38
03/22/1994 Soybean Oil 98.078 25.655 59.484 18.657 3.382 12.358 41.408 22.854
03/29/1994 Soybean Oil 100.969 25.487 61.86 19.496 3.96 12.732 43.254 22.417
04/05/1994 Soybean Oil 97.524 33.414 48.603 12.634 10.586 12.581 38.895 25.754
04/12/1994 Soybean Oil 98.756 34.951 46.175 11.664 12.563 13.933 38.208 26.085
04/19/1994 Soybean Oil 102.659 33.601 50.262 13.436 12.704 14.86 40.762 24.833
04/26/1994 Soybean Oil 98.042 29.97 53.595 13.788 6.074 15.231 39.053 23.142
05/03/1994 Soybean Oil 96.667 28.03 56.984 15.656 4.297 15.019 37.962 20.367
05/10/1994 Soybean Oil 93.592 26.355 55.946 14.966 3.101 13.714 38.557 20.831
05/17/1994 Soybean Oil 100.454 22.373 62.876 22.412 2.679 13.34 42.329 21.559
05/24/1994 Soybean Oil 106.05 21.07 66.096 28.672 2.297 13.806 42.502 23.851
05/31/1994 Soybean Oil 85.106 23.559 51.626 13.933 1.15 12.687 34.927 19.643
06/07/1994 Soybean Oil 85.092 28.52 44.696 14.369 4.386 13.087 29.116 22.923
06/14/1994 Soybean Oil 84.063 29.425 43.528 9.539 5.525 12.094 33.005 22.916
06/21/1994 Soybean Oil 82.364 28.408 43.236 8.564 4.344 11.759 33.633 23.025
06/28/1994 Soybean Oil 79.753 29.479 39.569 6.143 5.054 11.818 32.313 23.312
07/05/1994 Soybean Oil 87.804 35.658 37.763 7.252 10.962 14.01 30.884 25.069
07/12/1994 Soybean Oil 93.981 41.595 39.611 8.645 12.479 15.699 28.042 26.192
07/19/1994 Soybean Oil 96.248 42.637 42.333 8.28 13.258 15.464 29.867 25.193
07/26/1994 Soybean Oil 98.761 45.087 44.989 9.311 14.722 13.287 31.076 25.763
08/02/1994 Soybean Oil 94.646 46.528 45.339 8.248 13.081 10.817 29.053 25.409
08/09/1994 Soybean Oil 87.865 39.701 46.712 6.84 8.27 9.537 31.787 23.346
08/16/1994 Soybean Oil 88.418 40.513 45.605 5.224 7.336 9.807 32.874 25.67
08/23/1994 Soybean Oil 85.623 39.818 44.997 6.241 7.308 7.941 31.623 25.377
08/30/1994 Soybean Oil 81.86 34.847 45.538 9.353 5.115 7.831 29.829 23.376
09/06/1994 Soybean Oil 79.223 30.246 45.726 9.181 1.702 7.774 32.022 24.021
09/13/1994 Soybean Oil 83.991 30.715 53.695 15.342 1.713 6.556 31.378 22.027
09/20/1994 Soybean Oil 80.629 32.205 52.317 12.273 1.384 5.401 30.75 21.527
09/27/1994 Soybean Oil 81.815 31.672 49.804 12.495 1.345 6.447 31.201 24.219
10/04/1994 Soybean Oil 84.969 37.161 45.52 8.759 6.421 5.856 33.193 27.172
10/11/1994 Soybean Oil 86.907 34.314 42.911 8.56 7.962 8.797 35.236 27.237
10/18/1994 Soybean Oil 83.069 28.46 43.266 8.089 5.126 9.476 37.044 25.201
10/25/1994 Soybean Oil 87.886 29.856 50.831 12.974 3.419 8.372 36.684 25.264
11/01/1994 Soybean Oil 91.286 29.424 52.032 17.983 3.862 7.901 35.978 27.491
11/08/1994 Soybean Oil 102.086 29.865 58.548 24.009 4.874 8.551 39.661 30.113
11/15/1994 Soybean Oil 110.818 32.803 64.885 25.938 4.171 10.734 41.343 31.028
11/22/1994 Soybean Oil 114.572 35.486 67.169 24.737 3.57 11.254 43.095 32.579
11/29/1994 Soybean Oil 121.306 37.767 71.354 27.73 3.504 13.044 42.765 33.404
12/06/1994 Soybean Oil 120.677 39.261 70.192 24.919 3.186 13.908 42.589 33.391
12/13/1994 Soybean Oil 114.725 39.979 68.519 23.589 3.844 9.813 41.344 32.549
12/20/1994 Soybean Oil 108.222 36.507 62.971 22.305 4.433 9.941 39.469 30.877
12/27/1994 Soybean Oil 117.199 35.52 67.693 26.476 2.864 10.812 44.391 35.83
01/03/1995 Soybean Oil 113.199 32.469 66.517 28.987 2.659 12.07 39.673 31.953
01/10/1995 Soybean Oil 105.714 32.577 61.676 24.704 2.432 9.14 39.293 32.466
01/17/1995 Soybean Oil 96.797 38.618 56.36 15.444 2.883 7.943 34.792 29.611
01/24/1995 Soybean Oil 93.507 39.549 54.307 13.293 4.347 7.686 32.979 27.167
01/31/1995 Soybean Oil 98.067 42.019 58.228 13.675 2.228 9.003 33.37 28.608
02/07/1995 Soybean Oil 100.469 43.28 56.652 12.462 3.71 9.388 35.339 30.719
02/14/1995 Soybean Oil 105.628 42.749 61.843 15.364 2.923 10.242 37.273 30.62
02/21/1995 Soybean Oil 105.086 36.952 59.355 18.316 4.583 10.698 39.12 30.45
02/28/1995 Soybean Oil 106.305 37.786 61.583 20.797 3.943 10.484 37.238 30.295
03/07/1995 Soybean Oil 109.91 31.977 69.558 30.243 3.403 8.143 39.547 28.806
03/14/1995 Soybean Oil 106.028 31.649 67.731 27.955 3.964 8.185 38.239 26.148
03/21/1995 Soybean Oil 89.499 28.98 54.128 20.04 3.202 7.032 33.447 25.137
03/28/1995 Soybean Oil 86.721 30.412 49.729 18.185 4.318 8.184 29.94 24.49
04/04/1995 Soybean Oil 85.509 34.798 47.414 11.31 5.243 7.974 31.427 24.878
04/11/1995 Soybean Oil 84.795 33.073 47.126 11.879 5.846 6.662 33.181 25.161
04/18/1995 Soybean Oil 89.608 39.651 43.904 13.563 12.864 4.916 31.478 27.924
04/25/1995 Soybean Oil 89.211 41.11 41.957 12.266 14.414 5.276 30.559 27.564
05/02/1995 Soybean Oil 77.558 28.794 43.735 14.495 4.801 5.077 29.192 23.945
05/09/1995 Soybean Oil 78.115 35.236 34.668 11.956 13.048 4.335 26.588 26.064
05/16/1995 Soybean Oil 82.492 39.012 32.906 10.729 19.134 5.778 26.973 24.674
05/23/1995 Soybean Oil 70.903 24.659 40.968 12.588 5.221 5.321 28.335 19.393
05/30/1995 Soybean Oil 72.458 20.738 43.643 17.85 4.703 4.441 29.429 19.671
06/06/1995 Soybean Oil 74.328 21.619 45.689 18.118 2.895 5.182 29.409 20.562
06/13/1995 Soybean Oil 68.389 23.806 40.96 13.482 2.173 4.852 26.249 20.404
06/20/1995 Soybean Oil 81.456 20.231 50.801 21.375 3.22 5.031 34.819 22.404
06/27/1995 Soybean Oil 79.324 18.982 51.248 22.938 2.573 3.847 33.557 21.656
07/03/1995 Soybean Oil 72.325 22.367 45.835 15.59 2.145 4.754 29.614 19.591
07/11/1995 Soybean Oil 87.123 20.796 55.234 25.213 3.275 6.292 34.822 22.322
07/18/1995 Soybean Oil 86.343 18.34 55.93 26.487 2.883 5.375 36.141 22.155
07/25/1995 Soybean Oil 77.848 21.791 51.949 19.41 1.099 4.624 32.023 20.176
08/01/1995 Soybean Oil 78.822 24.635 50.079 15.68 2.432 6.082 32.425 20.229
08/08/1995 Soybean Oil 78.349 31.367 47.146 11.131 4.348 6.837 29.014 20.018
08/15/1995 Soybean Oil 78.683 32.284 46.641 10.097 5.532 5.682 30.62 20.828
08/22/1995 Soybean Oil 75.588 30.154 46.502 11.296 4.149 3.761 30.377 21.176
08/29/1995 Soybean Oil 75.13 30.259 43.828 11.829 5.667 3.8 29.242 21.835
09/05/1995 Soybean Oil 74.265 28.9 41.302 12.301 4.415 4.359 28.705 24.189
09/12/1995 Soybean Oil 70.381 28.967 37.894 9.59 5.957 4.15 27.674 22.38
09/19/1995 Soybean Oil 70.142 24.46 42.01 12.681 2.697 3.794 29.207 21.641
09/26/1995 Soybean Oil 68.397 23.586 39.221 11.827 3.904 4.682 28.302 20.59
10/03/1995 Soybean Oil 67.215 21.032 37.813 13.491 4.319 4.364 28.328 20.719
10/10/1995 Soybean Oil 75.391 19.667 46.498 18.248 2.893 5.29 32.186 20.71
10/17/1995 Soybean Oil 70.031 18.931 41.795 16.329 2.394 5.206 29.565 20.636
10/24/1995 Soybean Oil 68.879 16.749 43.015 16.593 1.399 5.376 30.161 19.089
10/31/1995 Soybean Oil 72.705 22.853 43.614 15.722 3.348 5.641 28.489 20.102
11/07/1995 Soybean Oil 78.332 25.221 46.687 16.205 4.417 6.247 30.659 20.981
11/14/1995 Soybean Oil 88.201 38.892 42.11 12.463 12.716 6.963 29.883 26.412
11/21/1995 Soybean Oil 89.374 45.067 37.02 5.567 17.18 5.497 33.243 29.677
11/28/1995 Soybean Oil 90.163 44.607 35.811 5.436 18.781 5.853 34.267 29.718
12/05/1995 Soybean Oil 85.017 40.253 32.406 5.351 18.576 5.168 34.245 28.867
12/12/1995 Soybean Oil 88.679 42.789 34.301 5.145 19.843 5.062 35.683 29.473
12/19/1995 Soybean Oil 82.731 38.658 40.713 5.432 12.505 5.387 33.254 24.126
12/26/1995 Soybean Oil 80.132 37.659 42.744 4.691 11.773 3.326 34.456 22.289
01/02/1996 Soybean Oil 80.459 36.213 43.394 7.265 10.761 5.012 31.969 21.292
01/09/1996 Soybean Oil 86.531 40.484 35.241 7.386 19.299 6.22 32.441 25.771
01/16/1996 Soybean Oil 87.81 41.775 30.054 6.114 22.426 8.569 31.352 26.761
01/23/1996 Soybean Oil 89.498 43.141 30.839 6.887 24.181 6.846 32.624 27.632
01/30/1996 Soybean Oil 90.458 42.072 35.738 7.599 21.699 5.945 34.842 27.076
02/06/1996 Soybean Oil 86.947 40.434 40.371 7.308 16.478 4.504 34.701 25.594
02/13/1996 Soybean Oil 84.022 38.745 43.457 7.163 15.022 4.236 33.878 21.307
02/20/1996 Soybean Oil 85.484 38.603 41.022 4.637 15.349 5.133 37.111 23.98
02/27/1996 Soybean Oil 85.244 39.055 41.764 5.175 10.911 8.237 32.777 24.332
03/05/1996 Soybean Oil 91.362 44.479 35.687 5.034 16.731 10.558 31.291 28.386
03/12/1996 Soybean Oil 90.333 44.059 38.089 5.446 17.288 8.31 32.518 26.646
03/19/1996 Soybean Oil 84.088 40.962 40.992 4.446 15.334 5.469 33.211 22.293
03/26/1996 Soybean Oil 84.829 36.643 52.536 8.535 7.976 5.677 33.974 18.64
04/02/1996 Soybean Oil 95.094 32.33 61.311 19.06 7.59 7.655 36.049 18.538
04/09/1996 Soybean Oil 99.259 31.583 66.727 25.203 6.964 6.07 36.403 19.498
04/16/1996 Soybean Oil 94.513 28.859 65.826 24.408 5.081 4.482 36.764 19.124
04/23/1996 Soybean Oil 95.322 31.693 66.871 24.247 5.117 4.333 35.049 19.001
04/30/1996 Soybean Oil 94.863 25.691 66.778 26.227 3.183 7.752 35.193 17.15
05/07/1996 Soybean Oil 97.757 21.86 69.653 30.74 4.627 5.038 40.119 18.439
05/14/1996 Soybean Oil 98.242 21.493 68.576 31.321 5.088 5.123 40.305 19.455
05/21/1996 Soybean Oil 91.633 27.798 63.228 24.455 4.84 4.773 34.607 18.792
05/28/1996 Soybean Oil 92.81 28.015 64.184 24.496 4.505 4.756 35.543 19.365
06/04/1996 Soybean Oil 86.675 35.538 57.517 13.906 3.102 4.964 32.267 21.092
06/11/1996 Soybean Oil 85.676 33.921 53.814 14.814 4.84 6.879 30.062 20.143
06/18/1996 Soybean Oil 85.491 33.881 52.447 13.647 5.617 5.833 32.13 21.594
06/25/1996 Soybean Oil 84.003 32.514 46.393 14.159 7.144 6.887 30.443 23.579
07/02/1996 Soybean Oil 80.12 29.917 42.391 13.16 7.944 7.592 29.451 22.193
07/09/1996 Soybean Oil 82.33 30.588 41.488 13.367 10.515 7.871 30.504 22.456
07/16/1996 Soybean Oil 80.426 28.966 46.8 12.877 4.116 9.051 29.532 20.459
07/23/1996 Soybean Oil 82.052 31.317 42.215 10.551 8.493 8.721 31.463 22.623
07/30/1996 Soybean Oil 80.985 29.626 37.298 10.61 10.116 10.886 29.863 22.685
08/06/1996 Soybean Oil 83.04 31.526 39.612 9.128 10.653 11.033 31.353 21.742
08/13/1996 Soybean Oil 79.3 28.56 42.599 9.964 7.353 9.905 30.871 19.443
08/20/1996 Soybean Oil 77.996 30.359 43.389 8.835 7.983 7.664 31.138 18.96
08/27/1996 Soybean Oil 80.823 29.794 44.47 11.012 6.266 9.044 30.973 21.043
09/03/1996 Soybean Oil 78.671 28.097 42.951 11.773 6.924 7.739 31.062 21.057
09/10/1996 Soybean Oil 79.902 27.089 44.515 12.288 7.285 7.038 33.487 21.064
09/17/1996 Soybean Oil 83.605 27.899 48.34 14.718 7.166 8.19 32.798 19.909
09/24/1996 Soybean Oil 84.143 32.104 46.068 12.701 8.62 8.826 30.512 20.629
10/01/1996 Soybean Oil 93.562 35.912 40.631 13.791 15.973 13.179 30.68 23.779
10/08/1996 Soybean Oil 93.309 35.953 40.001 12.773 16.839 12.165 32.418 24.304
10/15/1996 Soybean Oil 98.692 41.922 43.328 9.246 15.193 14.566 32.958 25.605
10/22/1996 Soybean Oil 100.622 44.258 43.251 9.22 17.277 13.919 33.225 26.175
10/29/1996 Soybean Oil 102.87 46.352 45.979 10.616 17.335 12.75 33.152 26.806
11/05/1996 Soybean Oil 104.623 49.669 47.946 10.068 17.774 12.914 31.972 25.989
11/12/1996 Soybean Oil 103.757 46.33 48.438 9.762 15.024 12.722 34.943 27.573
11/19/1996 Soybean Oil 92.016 41.817 46.966 4.979 11.097 10.912 34.308 23.041
11/26/1996 Soybean Oil 89.348 39.944 44.533 6.63 11.445 9.747 33.027 23.623
12/03/1996 Soybean Oil 90.138 42.506 41.091 6.391 14.566 10.608 30.633 23.873
12/10/1996 Soybean Oil 90.35 41.789 44.088 7.935 15.49 8.683 31.943 22.089
12/17/1996 Soybean Oil 84.559 37.862 42.255 8.952 12.836 6.171 31.574 23.297
12/24/1996 Soybean Oil 80.438 38.445 34.505 7.858 16.048 5.871 28.264 24.014
12/31/1996 Soybean Oil 81.981 40.671 34.41 7.528 15.538 8.096 25.686 23.937
01/07/1997 Soybean Oil 84.503 40.785 34.791 8.343 15.915 7.694 27.681 26.103
01/14/1997 Soybean Oil 93.887 31.557 57.587 19.548 5.916 7.874 34.908 22.51
01/21/1997 Soybean Oil 91.41 30.249 58.764 20.384 5.641 5.81 34.967 21.195
01/28/1997 Soybean Oil 91.892 30.353 59.94 19.365 4.532 6.237 35.937 21.183
02/04/1997 Soybean Oil 86.425 33.485 53.361 14.581 5.326 5.596 32.763 22.142
02/11/1997 Soybean Oil 90.013 36.921 56.053 13.806 5.899 6.306 32.98 21.755
02/18/1997 Soybean Oil 89.565 36.874 55.171 11.642 7.398 5.466 35.583 21.53
02/25/1997 Soybean Oil 88.047 33.169 54.571 13.467 7.568 5.629 35.782 20.279
03/04/1997 Soybean Oil 97.107 30.193 62.046 20.996 7.337 8.715 37.203 19.009
03/11/1997 Soybean Oil 114.148 32.931 76.361 30.841 8.483 10.001 40.375 19.303
03/18/1997 Soybean Oil 102.523 39.338 72.133 21.928 5.59 5.717 35.54 19.083
03/25/1997 Soybean Oil 95.906 44.166 63.63 13.588 6.48 5.759 32.393 20.037
04/01/1997 Soybean Oil 96.866 46.64 63.357 12.647 6.139 6.618 30.961 20.752
04/08/1997 Soybean Oil 102.459 49.743 62.411 11.004 8.148 9.11 32.602 22.79
04/15/1997 Soybean Oil 100.608 48.334 61.453 11.658 9.323 7.64 32.976 22.192
04/22/1997 Soybean Oil 100.576 46.674 63.048 13.764 8.849 6.771 33.367 21.908
04/29/1997 Soybean Oil 104.399 42.987 67.56 19.321 6.164 7.803 34.288 22.872
05/06/1997 Soybean Oil 100.972 43.207 70.199 18.757 4.594 7.191 31.817 18.988
05/13/1997 Soybean Oil 98.825 44.927 65.829 15.663 6.079 7.066 31.169 19.851
05/20/1997 Soybean Oil 103.85 50.514 50.751 14.973 19.471 6.335 32.028 27.293
05/27/1997 Soybean Oil 103.415 50.311 47.833 13.517 21.464 7.857 31.73 26.261
06/03/1997 Soybean Oil 102.038 46.274 52.138 16.541 19.24 6.289 32.934 24.371
06/10/1997 Soybean Oil 105.377 44.797 49.15 16.199 19.564 10.5 33.881 26.163
06/17/1997 Soybean Oil 103.084 40.997 48.094 18.021 17.701 10.712 33.354 26.577
06/24/1997 Soybean Oil 105.322 46.542 44.982 13.974 20.195 11.396 33.41 28.749
07/01/1997 Soybean Oil 112.991 48.739 42.143 14.528 24.268 17.151 32.573 29.429
07/08/1997 Soybean Oil 111.16 47.498 40.928 15.349 24.78 16.842 31.471 28.61
07/15/1997 Soybean Oil 102.631 44.05 42.451 15.466 21.636 12.187 30.928 26.357
07/22/1997 Soybean Oil 103.537 47.353 44.059 12.037 20.441 14.42 29.727 24.617
07/29/1997 Soybean Oil 100.324 43.61 43.504 13.089 18.106 12.33 31.295 26.384
08/05/1997 Soybean Oil 97.489 44.315 43.872 9.366 17.402 12.849 30.959 23.366
08/12/1997 Soybean Oil 100.387 44.549 46.328 11.96 17.136 13.838 30.04 23.085
08/19/1997 Soybean Oil 94.697 38.923 47.327 13.458 13.887 10.772 31.544 22.711
08/26/1997 Soybean Oil 89.212 34.792 51.79 13.044 7.964 9.735 31.641 19.723
09/02/1997 Soybean Oil 89.109 31.004 51.478 15.609 6.828 11.428 31.068 19.375
09/09/1997 Soybean Oil 89.082 31.723 52.979 16.237 8.958 8.262 32.86 18.883
09/16/1997 Soybean Oil 93.707 28.665 62.603 22.579 5.649 6.634 35.829 18.821
09/23/1997 Soybean Oil 101.484 27.305 73.7 28.748 2.993 8.287 37.144 16.504
09/30/1997 Soybean Oil 100.171 24.318 72.041 29.754 2.601 8.425 37.674 17.104
10/07/1997 Soybean Oil 103.42 21.313 74.894 34.341 2.871 8.047 39.719 17.608
10/14/1997 Soybean Oil 104.972 23.539 78.131 36.432 2.599 6.535 38.466 17.707
10/21/1997 Soybean Oil 108.527 23.58 81.036 38.11 2.616 6.934 39.903 17.941
10/28/1997 Soybean Oil 113.613 25.626 85.027 39.466 1.872 7.461 41.06 19.253
11/04/1997 Soybean Oil 112.429 24.495 84.275 40.437 2.102 5.969 41.528 20.083
11/11/1997 Soybean Oil 118.93 25.819 88.214 44.774 3.004 7.906 40.431 19.806
11/18/1997 Soybean Oil 129.77 30.896 97.698 46.713 2.117 9.137 43.024 20.818
11/25/1997 Soybean Oil 116.798 32.456 82.949 34.493 2.524 10.193 39.656 21.132
12/02/1997 Soybean Oil 114.729 31.023 79.777 34.669 4.534 10.895 38.142 19.523
12/09/1997 Soybean Oil 109.369 33.788 73.239 28.634 4.733 8.993 37.954 22.404
12/16/1997 Soybean Oil 106.73 33.908 70.245 26.547 5.589 8.121 38.154 22.775
12/19/1997 Soybean Oil 104.603 32.998 70.963 27.623 4.227 6.889 37.093 22.524
12/23/1997 Soybean Oil 102.214 32.429 69.358 25.313 4.403 8.074 36.398 20.379
12/30/1997 Soybean Oil 98.942 28.863 71.266 28.09 3.182 6.773 35.216 17.721
01/06/1998 Soybean Oil 101.895 34.209 63.307 24.761 10.36 7.962 34.963 20.266
01/13/1998 Soybean Oil 101.791 32.283 61.109 26.432 12.824 7.169 35.907 20.689
01/20/1998 Soybean Oil 106.531 30.731 71.593 29.771 7.682 7.125 38.904 20.131
01/27/1998 Soybean Oil 115.936 30.251 82.336 36.142 6.569 8.589 40.954 18.442
02/03/1998 Soybean Oil 110.953 28.029 79.081 33.574 4.66 9.428 39.922 17.784
02/10/1998 Soybean Oil 121.632 25.265 91.273 43.093 4.63 6.979 46.295 18.75
02/17/1998 Soybean Oil 120.7 23.958 88.161 43.792 4.795 7.716 45.234 20.028
02/24/1998 Soybean Oil 127.699 24.043 92.903 46.54 3.573 9.266 47.85 21.957
03/03/1998 Soybean Oil 129.114 25.815 98.774 50.587 2.048 8.932 43.78 19.36
03/10/1998 Soybean Oil 134.632 28.124 99.256 50.326 4.297 10.96 45.222 20.119
03/17/1998 Soybean Oil 139.032 28.437 104.981 55.206 2.805 10.273 45.116 20.973
03/24/1998 Soybean Oil 152.162 28.424 115.959 61.591 2.762 13.296 48.851 20.145
03/31/1998 Soybean Oil 156.649 33.824 119.071 61.468 2.523 11.919 49.438 23.136
04/07/1998 Soybean Oil 153.062 36.761 112.819 56.266 2.263 13.345 46.69 24.635
04/14/1998 Soybean Oil 156.831 33.17 115.634 59.007 1.887 15.396 49.258 23.914
04/21/1998 Soybean Oil 163.29 35.085 123.835 62.452 3.154 13.444 52.309 22.857
04/28/1998 Soybean Oil 161.982 34.389 117.87 60.547 3.697 15.857 51.189 24.558
05/05/1998 Soybean Oil 170.031 35.814 121.666 65.647 5.059 18.467 50.103 24.839
05/12/1998 Soybean Oil 168.005 35.225 122.182 64.704 3.244 17.586 50.49 24.993
05/19/1998 Soybean Oil 153.858 38.089 107.015 52.035 2.859 19.18 44.554 24.804
05/26/1998 Soybean Oil 147.342 44.896 100.017 37.363 2.498 20.271 44.812 24.556
06/02/1998 Soybean Oil 145.794 50.587 87.299 30.514 10.45 18.81 45.883 29.235
06/09/1998 Soybean Oil 148.198 50.976 85.537 32.797 11.71 21.013 43.412 29.938
06/16/1998 Soybean Oil 139.493 52.531 76.133 26.421 13.425 18.258 42.283 31.677
06/23/1998 Soybean Oil 132.234 53.615 71.701 20.733 11.402 18.526 39.36 30.605
06/30/1998 Soybean Oil 133.659 54.031 72.053 23.231 11.512 21.527 34.87 28.567
07/07/1998 Soybean Oil 127.57 46.528 69.644 23.559 11.401 20.374 37.109 26.151
07/14/1998 Soybean Oil 118.253 45.12 62.995 19.981 13.907 16.389 36.763 24.962
07/21/1998 Soybean Oil 112.533 49.004 55.989 12.677 15.28 13.3 37.552 27.964
07/28/1998 Soybean Oil 107.955 48.609 52.85 12.725 15.801 11.241 35.38 28.063
08/04/1998 Soybean Oil 109.513 47.083 52.345 15.675 16.102 12.52 34.235 28.546
08/11/1998 Soybean Oil 110.835 46.171 49.443 15.721 17.649 10.996 37.947 32.747
08/18/1998 Soybean Oil 113.272 47.006 55.731 19.961 18.349 8.22 38.085 30.972
08/25/1998 Soybean Oil 111.408 47.014 58.572 21.447 17.165 6.871 36.076 28.8
09/01/1998 Soybean Oil 113.854 49.474 53.188 20.402 19.115 11.018 32.96 30.533
09/08/1998 Soybean Oil 110.552 45.068 54.015 20.071 17.38 9.776 35.637 29.381
09/15/1998 Soybean Oil 113.391 43.71 71.307 21.857 8.283 9.66 38.164 24.141
09/22/1998 Soybean Oil 118.417 45.101 79.925 24.513 5.055 10.028 38.775 23.409
09/29/1998 Soybean Oil 119.114 52.227 82.119 22.211 5.761 10.582 34.094 20.652
10/06/1998 Soybean Oil 117.226 57.065 75.602 19.425 8.575 10.135 30.601 22.914
10/13/1998 Soybean Oil 116.791 55.47 75.313 17.897 7.249 11.447 31.977 22.782
10/20/1998 Soybean Oil 114.754 51.876 73.914 18.333 8.131 10.919 33.626 21.79
10/27/1998 Soybean Oil 112.183 48.94 73.014 18.518 6.539 11.205 33.52 21.425
11/03/1998 Soybean Oil 110.789 49.419 68.028 17.366 9.28 11.394 32.61 22.087
11/10/1998 Soybean Oil 111.133 48.546 72.052 18.591 7.428 11.22 32.776 20.433
11/17/1998 Soybean Oil 111.957 49.759 74.854 17.362 8.389 10.363 34.473 18.351
11/24/1998 Soybean Oil 103.687 44.671 67.837 16.659 9.246 8.567 33.79 18.037
12/01/1998 Soybean Oil 111.718 37.132 77.259 23.985 4.204 15.422 35.179 14.833
12/08/1998 Soybean Oil 99.979 42.442 63.829 15.541 9.427 9.555 32.441 17.168
12/15/1998 Soybean Oil 100.42 47.136 57.756 13.268 13.216 8.398 31.618 21.05
12/22/1998 Soybean Oil 108.705 57.337 44.715 9.163 25.964 9.945 32.26 28.081
12/29/1998 Soybean Oil 107.858 53.089 38.291 10.41 27.76 10.046 34.313 31.761
01/05/1999 Soybean Oil 109.461 56.225 38.795 10.44 30.803 10.898 31.898 28.965
01/12/1999 Soybean Oil 112.642 55.941 40.623 11.763 31.229 11.24 33.698 29.55
01/19/1999 Soybean Oil 115.891 57.714 43.897 13.738 29.064 10.223 34.216 32.707
01/26/1999 Soybean Oil 119.168 64.113 42.519 11.062 31.305 11.333 32.66 34.011
02/02/1999 Soybean Oil 126.972 71.137 43.633 9.937 33.147 11.466 34.432 38.726
02/09/1999 Soybean Oil 131.118 74.828 44.963 7.771 33.578 13.501 35.018 39.076
02/16/1999 Soybean Oil 132.083 77.32 44.059 6.724 34.992 13.537 34.502 39.495
02/23/1999 Soybean Oil 135.069 82.199 50.814 4.496 34.016 13.762 34.612 36.477
03/02/1999 Soybean Oil 136.549 80.77 48.564 3.456 34.732 17.554 34.769 35.699
03/09/1999 Soybean Oil 138.619 82.179 50.696 4.094 35.511 16.534 35.812 35.878
03/16/1999 Soybean Oil 137.553 83.828 51.723 4.215 35.562 16.127 33.383 34.141
03/23/1999 Soybean Oil 134.831 76.835 52.935 5.921 31.595 17.296 34.779 33.005
03/30/1999 Soybean Oil 137.103 77.425 59.561 4.561 28.514 17.691 37.426 31.337
04/06/1999 Soybean Oil 132.764 77.895 53.53 4.097 32.348 18.384 32.388 28.502
04/13/1999 Soybean Oil 131.054 77.089 52.652 3.135 32.173 16.443 34.387 29.786
04/20/1999 Soybean Oil 138.512 81.59 61.709 3.732 29.444 17.514 35.676 29.845
04/27/1999 Soybean Oil 133.749 78.942 64.009 4.537 25.377 15.723 34.547 28.64
05/04/1999 Soybean Oil 128.387 78.495 58.613 2.927 25.703 16.89 30.075 27.181
05/11/1999 Soybean Oil 123.717 75.37 53.029 4.635 27.604 14.781 28.931 28.303
05/18/1999 Soybean Oil 132.482 82.23 50.665 5.956 34.705 14.421 29.875 32.691
05/25/1999 Soybean Oil 139.778 82.465 51.683 7.153 36.311 18.7 31.46 33.084
06/01/1999 Soybean Oil 139.316 80.474 51.065 6.883 34.41 20.381 31.578 33.46
06/08/1999 Soybean Oil 146.851 83.957 53.726 7.641 35.568 22.512 32.741 35.045
06/15/1999 Soybean Oil 150.521 83.448 54.103 8.598 37.824 22.745 35.73 35.849
06/22/1999 Soybean Oil 149.43 81.305 54.758 11.221 38.685 22.593 34.311 33.394
06/29/1999 Soybean Oil 150.371 81.745 50.197 9.405 37.741 28.201 31.02 34.232
07/06/1999 Soybean Oil 158.477 83.756 49.079 8.894 41.359 34.054 31.773 33.985
07/13/1999 Soybean Oil 162.805 91.269 53.826 6.649 40.107 33.329 31.558 35.543
07/20/1999 Soybean Oil 159.987 89.832 54.185 4.87 39.023 32.308 32.977 34.471
07/27/1999 Soybean Oil 158.369 92.419 55.484 7.454 43.469 27.217 31.279 32.199
08/03/1999 Soybean Oil 152.537 88.405 57.031 5.924 37.121 28.82 29.388 29.565
08/10/1999 Soybean Oil 147.659 87.029 63.588 5.8 31.678 24.33 30.5 28.063
08/17/1999 Soybean Oil 145.441 89.86 64.463 6.165 32.327 21.059 28.357 27.592
08/24/1999 Soybean Oil 145.105 87.702 68.901 7.343 30.16 20.642 29.418 25.402
08/31/1999 Soybean Oil 145.451 86.678 69.731 6.46 28.871 22.93 29.383 23.919
09/07/1999 Soybean Oil 147.269 84.823 70.646 9.319 30.763 22.437 30.69 23.423
09/14/1999 Soybean Oil 151.806 81.997 78.656 13.726 30.024 20.662 35.421 22.464
09/21/1999 Soybean Oil 141.392 81.364 76.504 7.541 21.871 20.957 31.53 22.06
09/28/1999 Soybean Oil 147.006 88.164 77.124 7.641 25.697 20.54 30.661 23.645
10/05/1999 Soybean Oil 151.003 91.231 79.718 10.088 25.494 22.384 27.3 23.407
10/12/1999 Soybean Oil 147.586 87.022 82.121 9.582 20.961 21.563 29.419 22.941
10/19/1999 Soybean Oil 156.008 91.377 84.751 9.708 21.443 25.599 29.324 24.215
10/26/1999 Soybean Oil 164.101 94.938 84.312 8.773 24.616 29.976 30.414 25.197
11/02/1999 Soybean Oil 165.845 96.815 84.496 9.393 27.007 29.362 30.275 24.98
11/09/1999 Soybean Oil 163.659 92.029 83.261 9.245 25.328 29.037 33.348 26.033
11/16/1999 Soybean Oil 168.497 95.24 81.666 7.854 25.501 31.322 34.081 30.008
11/23/1999 Soybean Oil 159.141 88.675 82.289 8.746 22.372 28.428 33.292 26.052
11/30/1999 Soybean Oil 152.476 83.06 82.945 9.676 15.692 27.089 32.651 26.75
12/07/1999 Soybean Oil 143.889 77.714 80.152 7.754 11.566 28.355 30.066 23.816
12/14/1999 Soybean Oil 146.162 79.875 69.885 5.644 18.501 31.169 29.474 26.607
12/21/1999 Soybean Oil 145.501 86.998 71.706 5.023 21.676 33.243 20.237 18.876
12/28/1999 Soybean Oil 139.442 83.11 69.974 6.156 20.452 31.945 18.231 17.071
01/04/2000 Soybean Oil 128.133 70.993 55.464 7.316 22.561 31.628 18.196 18.48
01/11/2000 Soybean Oil 130.968 73.323 55.672 8.878 24.998 29.507 19.26 20.791
01/18/2000 Soybean Oil 135.665 73.59 62.4 8.51 26.101 28.833 24.732 18.331
01/25/2000 Soybean Oil 133.36 71.214 60.945 7.942 26.506 28.008 26.196 17.901
02/01/2000 Soybean Oil 128.04 64.702 69.678 9.43 15.733 28.525 25.383 14.104
02/08/2000 Soybean Oil 133.121 70.67 61.92 8.193 20.383 31.92 22.338 18.898
02/15/2000 Soybean Oil 136.808 74.055 57.546 8.634 28.943 31.009 23.11 19.31
02/22/2000 Soybean Oil 139.531 74.648 56.949 7.966 29.512 33.486 23.431 19.584
02/29/2000 Soybean Oil 139.705 76.239 48.707 6.549 34.771 34.173 22.744 22.054
03/07/2000 Soybean Oil 134.893 70.996 52.963 5.81 29.525 34.659 23.428 17.746
03/14/2000 Soybean Oil 139.344 66.686 68.182 9.742 18.56 35.368 27.548 17.234
03/21/2000 Soybean Oil 147.395 63.44 85.415 18.615 10.327 36.813 28.527 14.84
03/28/2000 Soybean Oil 148.582 63.473 89.095 22.494 11.45 34.89 27.725 13.147
04/04/2000 Soybean Oil 157.345 61.635 97.552 31.589 12.727 32.138 31.983 14.928
04/11/2000 Soybean Oil 156.466 62.584 97.149 30.991 10.687 31.959 30.932 16.671
04/18/2000 Soybean Oil 158.403 62.582 98.739 30.561 11.264 32.302 32.958 16.098
04/25/2000 Soybean Oil 151.689 59.001 100.355 31.887 6.405 30.486 30.315 14.443
05/02/2000 Soybean Oil 139.938 59.032 91.624 24.968 6.03 28.721 27.217 13.563
05/09/2000 Soybean Oil 139.559 60.486 94.612 25.871 4.751 26.206 26.996 13.99
05/16/2000 Soybean Oil 127.49 61.976 81.088 16.848 5.481 24.718 23.948 16.203
05/23/2000 Soybean Oil 126.665 50.369 72.51 22.164 6.532 29.1 25.032 18.523
05/30/2000 Soybean Oil 132.778 54.639 67.322 20.954 15.903 31.299 25.886 18.254
06/06/2000 Soybean Oil 138.771 52.234 63.813 22.48 17.539 32.749 31.308 24.67
06/13/2000 Soybean Oil 147.523 63.48 76.615 25.841 17.508 32.918 25.284 20.482
06/20/2000 Soybean Oil 141.176 61.748 69.285 20.339 17.054 32.453 26.636 22.384
06/27/2000 Soybean Oil 137.099 60.523 64.953 20.88 18.821 30.56 25.136 22.765
07/05/2000 Soybean Oil 134.013 55.118 59.285 25.234 23.524 29.427 24.234 21.777
07/11/2000 Soybean Oil 132.945 50.266 57.897 24.258 22.879 28.622 29.799 23.547
07/18/2000 Soybean Oil 132.609 58.584 60.669 22.649 23.809 29.059 22.317 19.072
07/25/2000 Soybean Oil 134.656 58.964 59.976 22.465 24.602 30.231 22.996 19.847
08/01/2000 Soybean Oil 134.983 57.175 57.647 21.472 25.301 29.996 26.34 22.039
08/08/2000 Soybean Oil 133.452 56.353 54.035 22.892 28.614 30.713 23.494 20.09
08/15/2000 Soybean Oil 135.342 57.237 52.819 22.141 29.435 32.801 23.163 20.287
08/22/2000 Soybean Oil 136.474 61.503 54.789 18.263 28.029 34.859 21.849 18.797
08/29/2000 Soybean Oil 138.36 59.01 59.095 19.265 24.285 31.064 29.021 23.916
09/05/2000 Soybean Oil 138.754 65.339 66.249 17.407 21.246 33.198 22.81 18.061
09/12/2000 Soybean Oil 134.367 63.966 67.076 19.473 21.047 29.653 21.275 16.591
09/19/2000 Soybean Oil 141.49 75.823 65.636 13.038 25.551 29.17 23.459 21.133
09/26/2000 Soybean Oil 136.116 76.68 60.121 10.185 27.788 28.096 21.155 20.111
10/03/2000 Soybean Oil 125.807 67.901 55.461 12.895 27.457 25.138 19.873 17.751
10/10/2000 Soybean Oil 129.126 67.733 55.898 13.6 26.938 23.946 23.847 22.344
10/17/2000 Soybean Oil 136.645 69.848 59.124 15.713 28.575 27.357 23.727 21.589
10/24/2000 Soybean Oil 142.009 73.621 64.873 15.985 28.019 27.008 25.395 22.109
10/31/2000 Soybean Oil 147.481 74.323 68.252 17.938 29.239 29.191 26.029 20.799
11/07/2000 Soybean Oil 143.288 70.204 68.7 18.256 26.2 27.652 27.176 20.736
11/14/2000 Soybean Oil 143.528 72.106 70.499 17.683 26.109 28.037 25.702 18.883
11/21/2000 Soybean Oil 139.4 72.126 71.526 14.212 22.038 26.544 26.518 19.292
11/28/2000 Soybean Oil 138.338 74.945 66.964 15.294 27.157 22.565 25.534 21.652
12/05/2000 Soybean Oil 131.849 70.008 69.005 18.715 25.499 18.203 24.923 19.142
12/12/2000 Soybean Oil 131.016 70.632 68.089 17.154 26.262 17.676 25.554 18.989
12/19/2000 Soybean Oil 135.147 72.878 68.611 16.518 26.713 20.485 25.266 19.338
12/26/2000 Soybean Oil 139.012 75.058 69.947 17.619 28.401 22.414 23.921 18.25
01/02/2001 Soybean Oil 134.128 66.492 61.339 17.902 29.336 24.506 25.228 18.947
01/09/2001 Soybean Oil 131.952 65.735 61.62 19.43 29.022 22.827 23.96 18.483
01/16/2001 Soybean Oil 134.231 64.275 60.093 22.725 31.388 22.637 24.594 20.113
01/23/2001 Soybean Oil 136.625 65.077 61.044 21.275 32.492 23.958 26.315 19.131
01/30/2001 Soybean Oil 137.248 64.266 60.542 20.419 33.219 25.378 27.185 18.109
02/06/2001 Soybean Oil 129.406 59.865 64.63 19.248 26.192 20.721 29.572 17.863
02/13/2001 Soybean Oil 137.111 67.404 64.001 21.365 32.441 19.752 28.59 20.917
02/20/2001 Soybean Oil 132.005 68.506 60.462 15.289 30.93 19.06 29.15 21.553
02/27/2001 Soybean Oil 131.762 67.586 65.805 16.006 26.19 21.194 26.976 18.573
03/06/2001 Soybean Oil 124.946 52.666 71.556 19.435 17.03 19.289 33.556 17.071
03/13/2001 Soybean Oil 124.409 51.621 78.7 20.884 12.324 16.816 35.088 16.569
03/20/2001 Soybean Oil 124.545 56.665 80.345 20.085 12.597 15.839 31.956 15.764
03/27/2001 Soybean Oil 120.801 56.845 76.042 17.962 10.238 18.269 27.725 16.252
04/03/2001 Soybean Oil 122.346 53.8 79.296 24.421 12.037 16.697 27.428 14.316
04/10/2001 Soybean Oil 124.652 64.022 71.143 21.663 20.79 17.327 21.64 15.392
04/17/2001 Soybean Oil 123.996 63.919 65.76 21.603 24.966 18.104 20.37 15.166
04/24/2001 Soybean Oil 136.184 72.107 61.129 18.891 31.23 22.837 22.349 20.988
05/01/2001 Soybean Oil 136.378 66.764 58.216 23.871 35.266 23.385 22.358 19.511
05/08/2001 Soybean Oil 136.861 67.401 56.321 22.424 37.776 22.435 24.601 20.329
05/15/2001 Soybean Oil 138.844 68.899 56.544 22.641 39.406 22.964 24.34 19.93
05/22/2001 Soybean Oil 148.431 73.814 65.296 24.079 39.821 22.167 28.371 21.147
05/29/2001 Soybean Oil 150.606 74.982 65.702 24.826 40.676 22.966 27.832 21.262
06/05/2001 Soybean Oil 151.397 73.437 73.733 24.665 30.956 26.016 27.279 20.692
06/12/2001 Soybean Oil 149.545 67.68 78.718 25.589 23.332 29.498 26.778 17.997
06/19/2001 Soybean Oil 153.259 72.983 82.148 27.485 24.715 28.484 24.307 17.912
06/26/2001 Soybean Oil 149.637 78.58 80.149 20.718 25.25 27.088 23.251 17.15
07/03/2001 Soybean Oil 154.307 76.275 84.776 21.309 21.741 27.826 28.897 19.964
07/10/2001 Soybean Oil 161.428 76.613 100.106 26.794 16.148 30.461 27.56 14.713
07/17/2001 Soybean Oil 169.4 76.282 112.217 32.51 12.725 30.419 30.189 14.039
07/24/2001 Soybean Oil 162.715 75.679 108.2 29.586 12.216 28.305 29.145 13.994
07/31/2001 Soybean Oil 160.296 69.786 107.345 32.723 10.699 28.123 29.664 14.129
08/07/2001 Soybean Oil 161.093 70.411 112.137 37.685 11.611 23.719 29.278 13.626
08/14/2001 Soybean Oil 169.224 71.362 119.205 44.086 11.771 25.005 28.771 13.243
08/21/2001 Soybean Oil 169.468 76.282 118.741 41.863 12.611 25.786 25.537 12.33
08/28/2001 Soybean Oil 165.763 79.371 113.358 35.119 10.554 27.563 23.71 14.288
09/04/2001 Soybean Oil 165.213 81.337 111.793 31.391 10.847 30.254 22.231 12.319
09/10/2001 Soybean Oil 164.984 82.102 99.484 27.816 13.743 31.504 23.562 20.253
09/18/2001 Soybean Oil 162.238 86.564 99.084 24.307 17.563 32.503 18.864 13.088
09/25/2001 Soybean Oil 151.831 78.449 92.224 24.414 16.315 27.783 21.185 15.509
10/02/2001 Soybean Oil 157.544 83.295 84.971 24.225 23.703 29.977 20.047 18.893
10/09/2001 Soybean Oil 163.086 86.702 86.087 23.863 26.246 31.794 20.727 18.959
10/16/2001 Soybean Oil 163.428 90.52 83.057 23.09 29.213 31.068 18.75 20.09
10/23/2001 Soybean Oil 168.249 89.078 85.289 26.534 31.552 31.986 20.651 19.422
10/30/2001 Soybean Oil 172.307 87.612 90.633 27.589 30.895 32.572 24.534 18.207
11/06/2001 Soybean Oil 167.426 81.863 95.242 31.057 27.206 26.375 28.131 18.603
11/13/2001 Soybean Oil 171.297 81.127 99.187 33.051 26.047 30.68 26.439 15.383
11/20/2001 Soybean Oil 168.83 81.938 96.3 29.593 25.722 29.785 27.514 17.023
11/27/2001 Soybean Oil 160.343 83.608 95.354 23.396 21.844 26.485 26.854 16.66
12/04/2001 Soybean Oil 158.863 80.662 97.587 26.103 19.283 27.496 24.602 14.497
12/11/2001 Soybean Oil 158.219 79.824 92.833 26.486 20.99 26.641 25.268 17.755
12/18/2001 Soybean Oil 156.251 86.637 87.444 24.034 29.477 22.486 23.094 16.844
12/21/2001 Soybean Oil 150.635 85.868 82.916 22.658 32.018 18.097 24.012 17.604
12/28/2001 Soybean Oil 143.136 84.156 75.023 21.775 32.744 16.743 20.462 18.626
01/08/2002 Soybean Oil 138.018 79.607 75.265 19.673 30.681 16.877 21.861 15.195
01/15/2002 Soybean Oil 142.813 81.007 79.498 23.218 31.693 16.79 21.798 14.832
01/22/2002 Soybean Oil 150.575 84.081 79.835 22.839 37.054 18.266 25.389 15.42
01/29/2002 Soybean Oil 164.053 96.61 73.269 20.671 47.167 22.624 24.148 20.993
02/05/2002 Soybean Oil 155.989 89.665 69.795 18.019 41.535 23.261 25.044 21.398
02/12/2002 Soybean Oil 158.435 93.488 67.655 16.702 44.202 23.996 24.249 22.582
02/19/2002 Soybean Oil 159.353 93.049 68.947 15.208 40.316 25.722 25.374 24.368
02/26/2002 Soybean Oil 155.51 89.41 70.676 12.761 33.501 27.883 25.456 23.45
03/05/2002 Soybean Oil 153.743 86.169 68.487 10.747 32.387 30.67 26.157 22.199
03/12/2002 Soybean Oil 153.808 81.337 77.375 15.263 27.636 32.291 24.917 16.506
03/19/2002 Soybean Oil 150.403 75.344 78.35 19.491 24.419 32.392 23.176 15.242
03/26/2002 Soybean Oil 143.125 74.107 68.482 12.922 25.897 34.685 21.411 14.061
04/02/2002 Soybean Oil 143.859 71.838 67.754 14.641 26.218 34.988 22.392 14.899
04/09/2002 Soybean Oil 139.63 70.576 67.928 13.16 24.925 34.104 21.79 12.673
04/16/2002 Soybean Oil 133.705 66.197 65.932 14.045 22.584 31.789 21.674 13.4
04/23/2002 Soybean Oil 134.197 62.047 70.996 18.889 21.232 28.69 24.571 13.279
04/30/2002 Soybean Oil 127.404 66.215 63.398 12.734 22.468 27.208 21.247 14.33
05/07/2002 Soybean Oil 127.02 64.865 58.079 13.697 25.32 28.619 19.839 15.002
05/14/2002 Soybean Oil 124.471 65.642 63.859 11.187 20.124 28.131 19.511 12.357
05/21/2002 Soybean Oil 128.935 62.207 71.556 17.406 19.337 26.085 23.237 11.957
05/28/2002 Soybean Oil 132.833 52.157 75.68 31.622 20.604 23.221 25.833 13.328
06/04/2002 Soybean Oil 138.725 48.646 89.602 41.162 16.081 19.64 29.277 13.402
06/11/2002 Soybean Oil 135.22 45.517 86.124 41.718 15.2 20.16 27.825 13.736
06/18/2002 Soybean Oil 125.49 41.811 78.896 36.561 14.563 18.421 28.697 13.61
06/25/2002 Soybean Oil 121.28 39.76 73.657 32.372 14.524 22.164 26.984 10.935
07/02/2002 Soybean Oil 128.064 40.455 77.253 37.184 13.531 26.135 24.29 11.145
07/09/2002 Soybean Oil 129.084 40.414 76.77 35.67 14.348 26.967 26.033 10.999
07/16/2002 Soybean Oil 136.314 40.731 83.372 38.406 15.07 26.771 30.406 11.101
07/23/2002 Soybean Oil 142.832 44.311 91.287 41.511 12.251 28.896 28.114 10.398
07/30/2002 Soybean Oil 140.021 40.971 91.119 43.172 11.535 28.245 27.633 9.122
08/06/2002 Soybean Oil 138.022 42.607 94.765 43.193 10.601 24.217 28.005 8.439
08/13/2002 Soybean Oil 138.008 45.934 94.097 42.11 10.761 22.779 27.185 10.371
08/20/2002 Soybean Oil 146.167 50.526 103.106 41.953 11.885 22.837 30.851 8.339
08/27/2002 Soybean Oil 147.831 48.985 110.275 45.884 8.069 20.201 32.761 9.286
09/03/2002 Soybean Oil 144.838 51.509 107.009 39.94 5.721 22.602 30.787 9.506
09/10/2002 Soybean Oil 149.242 56.146 110.564 37.742 5.883 23.063 32.291 9.732
09/17/2002 Soybean Oil 148.447 63.863 106.331 30.819 7.731 25.348 28.417 9.037
09/24/2002 Soybean Oil 144.631 60.847 97.269 29.001 9.383 27.509 27.274 10.47
10/01/2002 Soybean Oil 140.248 61.087 91.125 28.385 12.906 25.086 25.69 11.131
10/08/2002 Soybean Oil 133.501 60.076 84.004 25.76 14.365 22.822 24.843 12.31
10/15/2002 Soybean Oil 132.906 54.122 79.814 29.43 17.426 23.364 25.99 12.302
10/22/2002 Soybean Oil 138.54 50.397 90.931 32.258 11.959 23.667 32.218 11.983
10/29/2002 Soybean Oil 155.864 49.073 110.5 44.826 9.592 23.444 38.521 12.328
11/05/2002 Soybean Oil 163.893 49.789 118.903 50.564 10.815 22.474 41.066 11.701
11/12/2002 Soybean Oil 169.35 53.257 111.574 52.27 11.165 24.968 38.855 21.643
11/19/2002 Soybean Oil 170.003 53.651 120.246 52.44 11.369 24.181 39.731 14.207
11/26/2002 Soybean Oil 175.751 57.472 124.591 53.278 10.991 24.171 40.83 15.998
12/03/2002 Soybean Oil 168.576 56.168 121.74 51.05 8.211 24.175 37.183 14.45
12/10/2002 Soybean Oil 156.754 57.302 115.988 46.576 7.725 18.513 34.363 14.528
12/17/2002 Soybean Oil 154.599 58.486 117.477 45.764 6.89 17.183 33.166 13.049
12/23/2002 Soybean Oil 150.649 57.426 115.758 47.033 7.049 14.488 31.702 13.354
12/31/2002 Soybean Oil 144.555 59.309 106.19 40.117 9.085 17.364 27.765 11.916
01/07/2003 Soybean Oil 144.536 60.461 102.586 39.433 13.371 15.64 29.002 12.939
01/14/2003 Soybean Oil 146.923 64.268 97.655 39.442 17.746 16.555 26.658 14.967
01/21/2003 Soybean Oil 144.077 66.132 93.788 38.034 19.994 15.381 24.53 14.914
01/28/2003 Soybean Oil 140.373 62.367 87.354 39.983 23.214 13.144 24.879 16.661
02/04/2003 Soybean Oil 140.652 62.332 88.295 36.809 22.587 14.116 27.395 15.654
02/11/2003 Soybean Oil 141.404 65.69 85.352 35.459 23.513 14.801 25.454 17.738
02/18/2003 Soybean Oil 145.173 70.543 86.804 32.104 24.093 16.805 25.721 17.471
02/25/2003 Soybean Oil 137.005 62.996 84.726 30.671 19.059 17.525 25.813 15.695
03/04/2003 Soybean Oil 130.945 60.695 90.146 31.406 12.892 14.359 24.485 13.548
03/11/2003 Soybean Oil 131.46 62.32 88.196 30.354 14.433 14.138 24.648 14.693
03/18/2003 Soybean Oil 129.219 57.35 92.77 28.804 6.95 15.29 27.775 14.209
03/25/2003 Soybean Oil 134.93 48.322 101.366 45.359 6.248 13.933 27.316 13.383
04/01/2003 Soybean Oil 128.81 47.4 94.863 40.425 5.624 13.778 27.207 14.545
04/08/2003 Soybean Oil 142.559 42.743 108.907 53.086 4.475 16.573 30.157 12.604
04/15/2003 Soybean Oil 148.916 42.035 113.049 56.797 6.152 18.331 31.753 11.384
04/22/2003 Soybean Oil 144.972 42.689 111.006 54.945 5.491 16.498 30.84 11.977
04/29/2003 Soybean Oil 139.804 44.688 110.059 51.337 3.992 15.437 28.342 10.316
05/06/2003 Soybean Oil 135.101 44.49 105.058 47.954 5.621 13.512 29.145 10.91
05/13/2003 Soybean Oil 143.918 42.681 112.627 55.502 6.871 13.272 32.463 11.148
05/20/2003 Soybean Oil 155.352 44.359 121.731 63.836 8.631 14.99 32.167 10
05/27/2003 Soybean Oil 155.159 50.64 122.143 59.781 8.035 15.268 29.47 9.713
06/03/2003 Soybean Oil 145.19 52.291 112.125 51.443 7.647 15.215 26.241 10.203
06/10/2003 Soybean Oil 146.847 50.517 110.076 50.252 7.312 17.554 28.524 11.905
06/17/2003 Soybean Oil 142.551 46.549 103.955 47.702 7.204 18.81 29.49 12.582
06/24/2003 Soybean Oil 143.654 44.3 106.226 48.694 4.498 20.673 29.987 12.257
07/01/2003 Soybean Oil 136.43 51.695 99.871 39.375 5.163 21.963 23.397 9.433
07/08/2003 Soybean Oil 140.195 53.97 96.756 38.944 7.944 23.395 23.886 12.1
07/15/2003 Soybean Oil 145.825 64.974 88.698 37.369 19.095 22.487 20.995 15.545
07/22/2003 Soybean Oil 153.56 80.016 86.386 29.654 26.842 22.461 21.429 17.871
07/29/2003 Soybean Oil 151.63 84.48 74.733 22.224 35.229 22.568 22.358 19.1
08/05/2003 Soybean Oil 159.737 94.823 70.945 19.103 46.766 21.866 23.945 20.16
08/12/2003 Soybean Oil 161.979 92.423 71.635 23.296 49.986 22.071 24.189 18.287
08/19/2003 Soybean Oil 154.949 89.083 74.646 22.444 42.694 20.806 22.616 16.803
08/26/2003 Soybean Oil 153.507 92.366 78.567 19.729 38.657 20.751 20.661 15.532
09/02/2003 Soybean Oil 138.457 79.183 80.148 20.63 24.358 18.61 20.034 15.341
09/09/2003 Soybean Oil 130.205 74.1 79.718 20.138 20.306 17.23 18.737 12.951
09/16/2003 Soybean Oil 140.23 70.016 100.884 30.371 8.886 19.551 20.292 10.909
09/23/2003 Soybean Oil 149.247 63.036 106.209 42.835 11.744 17.431 25.945 13.863
09/30/2003 Soybean Oil 152.402 58.827 112.096 49.701 9.895 18.26 25.614 12.151
10/07/2003 Soybean Oil 153.944 60.94 116.716 48.772 7.977 16.961 27.271 12.29
10/14/2003 Soybean Oil 159.19 67.105 123.465 46.261 8.113 17.873 27.951 9.739
10/21/2003 Soybean Oil 161.708 76.872 126.38 36.991 5.802 18.196 29.649 11.33
10/28/2003 Soybean Oil 168.192 77.102 133.878 40.82 3.866 18.068 32.202 12.38
11/04/2003 Soybean Oil 174.022 83.873 134.553 37.058 3.73 19.825 33.266 15.914
11/11/2003 Soybean Oil 176.44 83.296 139.085 43.133 3.824 18.082 31.929 15.449
11/18/2003 Soybean Oil 189.546 81.014 147.542 50.262 5.774 20.34 37.93 15.89
11/25/2003 Soybean Oil 194.229 86.789 154.143 49.949 3.571 18.555 38.936 17.96
12/02/2003 Soybean Oil 192.735 82.003 153.295 50.608 3.909 19.405 40.719 16.126
12/09/2003 Soybean Oil 191.979 77.202 156.338 57.353 2.859 18.558 38.866 14.224
12/16/2003 Soybean Oil 190.958 76.179 150.587 54.805 4.627 20.157 39.817 15.587
12/22/2003 Soybean Oil 190.655 81.068 147.89 53.136 4.351 18.656 37.795 19.758
12/30/2003 Soybean Oil 186.729 81.159 147.389 53.946 3.999 17.435 34.189 17.906
01/06/2004 Soybean Oil 195.004 78.264 159.045 63.072 3.763 18.162 35.506 14.034
01/13/2004 Soybean Oil 198.347 77.597 157.758 65.139 5.958 20.407 35.204 14.224
01/20/2004 Soybean Oil 198.965 77.374 159.561 67.528 5.847 19.7 34.363 13.857
01/27/2004 Soybean Oil 204.404 76.568 165.489 70.214 4.478 20.276 37.346 14.161
02/03/2004 Soybean Oil 204.766 72.716 165.169 75.468 5.599 19.294 37.288 14.704
02/10/2004 Soybean Oil 212.939 71.129 172.164 84.439 6.623 21.522 35.849 12.63
02/17/2004 Soybean Oil 210.349 64.916 171.037 88.297 6.219 20.784 36.352 12.309
02/24/2004 Soybean Oil 218.226 70.435 174.288 86.537 7.429 20.948 40.306 15.561
03/02/2004 Soybean Oil 205.626 69.836 164.456 78.506 5.82 18.484 38.8 16.866
03/09/2004 Soybean Oil 189.304 72.193 153.955 67.298 7.676 14.768 35.045 12.905
03/16/2004 Soybean Oil 181.594 71.343 150.183 65.539 6.077 13.16 31.552 12.174
03/23/2004 Soybean Oil 185.925 71.324 151.413 64.118 5.233 15.772 34.711 13.507
03/30/2004 Soybean Oil 173.596 73.629 141.256 53.243 4.423 15.155 31.569 12.762
04/06/2004 Soybean Oil 166.094 71.298 130.33 49.362 6.081 14.821 30.613 14.862
04/12/2004 Soybean Oil 159.422 76.16 122.479 39.33 6.066 13.29 30.642 17.587
04/20/2004 Soybean Oil 156.965 69.405 122.764 44.175 4.394 14.467 28.918 15.34
04/27/2004 Soybean Oil 159.218 64.337 127.957 49.693 2.886 14.65 30.538 13.725
05/04/2004 Soybean Oil 155.202 59.396 125.973 52.327 4.412 10.521 32.958 14.296
05/11/2004 Soybean Oil 142.957 59.082 119.927 47.058 5.212 8.235 28.582 9.583
05/18/2004 Soybean Oil 138.581 69.57 99.395 31.334 10.429 12.675 25.002 16.082
05/25/2004 Soybean Oil 138.218 73.506 98.348 28.521 10.97 14.019 22.172 14.881
06/01/2004 Soybean Oil 135.77 72.452 96.664 29.028 10.166 14.077 20.213 14.863
06/08/2004 Soybean Oil 135.088 72.09 92.773 26.366 9.992 15.551 21.081 16.772
06/15/2004 Soybean Oil 140.18 74.632 91.659 27.972 12.532 16.684 20.892 19.305
06/22/2004 Soybean Oil 138.624 70.151 89.918 30.106 11.831 16.453 21.914 20.422
06/29/2004 Soybean Oil 133.963 67.215 91.023 29.468 10.358 15.973 21.307 16.609
07/06/2004 Soybean Oil 129.536 65.674 87.875 27.93 12.225 16.29 19.642 13.146
07/13/2004 Soybean Oil 136.479 72.462 86.077 25.229 15.105 18.405 20.383 16.892
07/20/2004 Soybean Oil 132.702 69.047 88.974 27.286 13.28 16.362 20.007 14.086
07/27/2004 Soybean Oil 138.164 77.936 87.285 20.259 15.663 18.084 21.885 17.132
08/03/2004 Soybean Oil 144.614 81.785 86.449 20.13 19.428 20.662 22.037 18.075
08/10/2004 Soybean Oil 144.179 80.848 85.313 19.202 18.843 21.304 22.825 18.719
08/17/2004 Soybean Oil 143.04 77.171 87.649 21.824 17.729 21.083 22.962 16.579
08/24/2004 Soybean Oil 142.58 75.34 87.637 21.356 16.769 22.074 23.81 16.1
08/31/2004 Soybean Oil 135.621 72.689 88.226 16.317 10.294 21.934 24.681 15.167
09/07/2004 Soybean Oil 134.961 69.622 85.662 17.52 10.859 23.408 24.411 15.032
09/14/2004 Soybean Oil 132.956 71.258 86.91 14.898 9.655 21.772 25.028 14.619
09/21/2004 Soybean Oil 131.421 74.057 81.669 13.19 13.055 21.409 22.765 15.288
09/28/2004 Soybean Oil 132.814 74.941 74.048 16.09 21.542 20.171 21.612 17.053
10/05/2004 Soybean Oil 135.461 73.492 76.331 20.236 22.346 19.013 22.72 17.771
10/12/2004 Soybean Oil 150.323 84.137 78.313 19.372 29.235 23.795 23.019 18.98
10/19/2004 Soybean Oil 153.563 85.648 79.144 21.845 32.007 21.146 24.924 21.266
10/26/2004 Soybean Oil 150.147 79.598 82.801 21.983 24.69 20.704 27.862 21.952
11/02/2004 Soybean Oil 153.726 84.682 86.013 23.056 27.762 20.384 25.604 19.567
11/09/2004 Soybean Oil 163.064 94.439 85.43 22.479 34.571 21.132 25.014 21.931
11/16/2004 Soybean Oil 151.572 83.752 84.968 21.256 25.158 19.327 27.237 22.119
11/23/2004 Soybean Oil 149.628 85.521 87.98 19.053 23.055 18.481 26.573 20.112
11/30/2004 Soybean Oil 148.959 88.946 74.87 16.648 33.777 17.978 25.387 22.334
12/07/2004 Soybean Oil 152.668 91.632 69.972 18.486 43.922 17.242 25.308 21.532
12/14/2004 Soybean Oil 154.673 95.395 68.485 17.499 47.445 16.746 25.033 21.997
12/21/2004 Soybean Oil 149.554 93.151 68.769 15.822 44.096 17.067 23.514 19.622
12/28/2004 Soybean Oil 149.081 86.979 75.816 20.699 34.895 17.696 23.707 20.674
01/04/2005 Soybean Oil 147.039 89.351 70.452 19.613 38.81 17.236 20.839 20.541
01/11/2005 Soybean Oil 152.958 94.952 73.328 20.737 42.442 16.171 21.098 21.017
01/18/2005 Soybean Oil 165.137 103.101 71.12 21.012 52.996 17.953 23.071 23.068
01/25/2005 Soybean Oil 163.297 99.88 70.566 22.403 50.841 18.986 22.028 22.904
02/01/2005 Soybean Oil 176.861 111.251 73.921 22.457 57.439 19.638 23.515 25.863
02/08/2005 Soybean Oil 187.858 118.34 79.202 22.473 61.322 21.48 25.565 25.854
02/15/2005 Soybean Oil 175.257 106.692 76.384 21.071 53.253 22.102 25.392 23.518
02/22/2005 Soybean Oil 166.079 93.907 82.55 21.219 37.422 23.495 27.458 22.612
03/01/2005 Soybean Oil 151.495 72.848 94.728 29.44 18.004 24.925 24.282 13.838
03/08/2005 Soybean Oil 160.647 72.33 107.182 35.664 15.821 24.817 27.836 12.827
03/15/2005 Soybean Oil 169.688 75.64 117.743 38.489 13.495 24.178 31.381 14.272
03/22/2005 Soybean Oil 163.125 78.944 113.935 34.676 13.884 21.488 28.017 13.818
03/29/2005 Soybean Oil 160.122 76.071 110.184 33.043 13.909 21.787 29.221 14.242
04/05/2005 Soybean Oil 152.399 73.484 107.299 31.016 13.583 18.573 29.326 12.944
04/12/2005 Soybean Oil 143.487 70.097 98.674 27.425 14.314 16.126 29.839 14.373
04/19/2005 Soybean Oil 143.355 70.439 100.653 30.863 12.708 14.946 27.107 15.048
04/26/2005 Soybean Oil 143.359 71.606 101.523 29.293 11.825 17.15 25.31 12.861
05/03/2005 Soybean Oil 144.393 74.316 97.638 28.237 14.851 17.618 24.222 14.286
05/10/2005 Soybean Oil 145.34 70.094 105.335 34.994 11.582 14.355 25.897 14.068
05/17/2005 Soybean Oil 125.218 71.609 77.081 20.809 19.281 13.161 19.639 15.695
05/24/2005 Soybean Oil 127.526 72.081 83.282 20.752 17.98 12.483 22.21 13.781
05/31/2005 Soybean Oil 135.285 72.744 96.168 24.999 13.907 13.528 24.014 11.682
06/07/2005 Soybean Oil 138.455 71.253 98.145 26.124 10.86 16.917 24.161 12.533
06/14/2005 Soybean Oil 147.667 73.352 104.711 29.723 11.095 18.958 25.634 12.903
06/21/2005 Soybean Oil 171.273 78.014 125.569 40.91 10.907 21.722 30.627 13.075
06/28/2005 Soybean Oil 167.513 78.069 125.447 40.367 9.741 19.417 29.66 12.908
07/05/2005 Soybean Oil 162.042 74.546 120.044 38.369 10.228 20.847 28.28 10.923
07/12/2005 Soybean Oil 151.223 65.647 111.964 36.917 8.633 16.995 31.664 13.631
07/19/2005 Soybean Oil 146.273 62.038 106.896 39.689 9.854 16.081 28.465 13.442
07/26/2005 Soybean Oil 137.074 58.882 99.638 36.774 9.57 14.602 26.816 13.264
08/02/2005 Soybean Oil 137.333 58.867 96.298 35.437 11.681 16.932 26.097 12.422
08/09/2005 Soybean Oil 125.731 62.644 82.479 29.503 16.608 12.171 21.413 14.473
08/16/2005 Soybean Oil 132.465 71.51 81.523 26.211 21.54 16.015 18.729 13.387
08/23/2005 Soybean Oil 130.916 69.361 78.154 25.067 21.816 15.466 21.022 15.48
08/30/2005 Soybean Oil 133.699 77.216 83.618 24.063 21.719 15.174 17.246 13.188
09/06/2005 Soybean Oil 136.213 75.958 82.014 26.1 23.908 12.793 21.362 17.498
09/13/2005 Soybean Oil 137.383 76.729 79.175 26.98 27.299 12.352 21.322 18.557
09/20/2005 Soybean Oil 140.203 77.564 83.661 29.744 26.906 13.327 19.568 16.309
09/27/2005 Soybean Oil 142.078 78.412 85.228 29.984 24.9 13.496 20.186 18.454
10/04/2005 Soybean Oil 153.305 75.972 111.544 36.834 12.176 14.66 25.839 14.925
10/11/2005 Soybean Oil 165.082 74.414 121.478 41.832 9.527 20.286 28.55 13.791
10/18/2005 Soybean Oil 170.678 76.682 125.654 43.563 9.562 21.867 28.566 13.595
10/25/2005 Soybean Oil 168.801 77.93 123.727 42.052 8.936 23.59 25.229 12.548
11/01/2005 Soybean Oil 171.539 83.329 118.827 39.881 12.959 23.403 24.926 16.35
11/08/2005 Soybean Oil 171.933 84.785 112.263 39.247 16.804 24.862 23.039 18.004
11/15/2005 Soybean Oil 175.531 91.225 106.465 36.302 23.397 25.756 22.248 19.913
11/22/2005 Soybean Oil 170.839 96.179 95.871 29.735 31.384 24.112 20.813 19.472
11/29/2005 Soybean Oil 184.234 104.009 93.599 29.267 39.775 27.635 23.323 23.225
12/06/2005 Soybean Oil 187.661 110.843 91.376 30.956 48.65 25.978 19.884 21.657
12/13/2005 Soybean Oil 202.053 118.721 98.91 31.966 50.862 32.538 18.828 19.743
12/20/2005 Soybean Oil 180.918 104.644 84.569 29.914 50.206 24.617 21.743 21.526
12/27/2005 Soybean Oil 178.118 104.031 79.064 28.075 54.011 22.459 23.553 22.584
01/03/2006 Soybean Oil 173.003 95.698 84.324 25.633 38.193 26.218 25.454 24.268
01/10/2006 Soybean Oil 167.605 95.532 93.428 27.623 28.999 23.109 21.341 22.069
01/17/2006 Soybean Oil 165.562 98.466 87.343 25.413 34.668 20.659 21.024 22.892
01/24/2006 Soybean Oil 174.517 101.423 88.248 28.631 40.905 22.135 22.328 23.229
01/31/2006 Soybean Oil 181.324 105.456 95.839 28.209 37.909 24.502 23.157 23.074
02/07/2006 Soybean Oil 185.257 103.942 103.061 28.168 31.806 30.455 22.692 19.935
02/14/2006 Soybean Oil 184.092 106.17 104.582 27.591 30.901 27.983 22.348 20.626
02/21/2006 Soybean Oil 182.795 100.261 110.289 31.055 25.327 27.081 24.398 20.098
02/28/2006 Soybean Oil 178.978 95.701 111.498 29.774 19.983 27.365 26.138 20.132
03/07/2006 Soybean Oil 194.413 97.324 130.008 41.984 15.73 30.186 24.919 18.489
03/14/2006 Soybean Oil 197.965 98.784 136.347 46.449 15.717 28.809 23.923 17.092
03/21/2006 Soybean Oil 192.286 102.67 129.163 39.429 14.932 29.588 20.599 18.603
03/28/2006 Soybean Oil 189.347 99.266 120.527 39.177 19.922 30.353 20.551 18.545
04/04/2006 Soybean Oil 189.934 99.405 114.633 40.574 24.135 27.668 22.287 23.498
04/11/2006 Soybean Oil 191.906 105.053 118.202 43.481 31.222 22.899 20.473 19.583
04/18/2006 Soybean Oil 200.881 106.319 124.79 45.719 30.067 24.08 24.763 21.944
04/25/2006 Soybean Oil 218.725 102.1 156.859 60.416 16.48 30.153 26.056 15.233
05/02/2006 Soybean Oil 241.226 102.808 180.289 77.456 11.145 31.746 29.216 18.046
05/09/2006 Soybean Oil 240.947 102.236 178.979 78.705 12.673 30.951 29.055 18.344
05/16/2006 Soybean Oil 249.536 103.08 184.544 80.392 12.343 35.781 30.283 16.868
05/23/2006 Soybean Oil 242.773 105.285 179.373 73.232 11.12 37.246 27.01 15.034
05/30/2006 Soybean Oil 250.333 104.473 183.378 77.654 12.777 40.068 28.138 14.11
06/06/2006 Soybean Oil 253.948 100.52 181.924 82.337 14.938 42.561 28.53 14.525
06/13/2006 Soybean Oil 245.689 101.497 173.948 79.537 18.615 34.841 29.814 18.285
06/20/2006 Soybean Oil 237.737 115.214 161.15 65.684 25.538 32.67 24.169 18.379
06/27/2006 Soybean Oil 228.705 113.255 160.075 59.629 19.024 30.666 25.155 18.94
07/03/2006 Soybean Oil 245.547 109.935 177.973 73.635 16.883 35.267 26.71 15.424
07/11/2006 Soybean Oil 275.591 110.454 201.668 95.88 18.594 39.977 29.28 15.352
07/18/2006 Soybean Oil 287.418 125.761 218.101 99.054 18.292 35.964 26.639 15.061
07/25/2006 Soybean Oil 283.028 129.243 215.742 90.775 16.356 33.428 29.582 17.502
08/01/2006 Soybean Oil 284.759 126.433 213.401 85.659 13.119 39.265 33.402 18.974
08/08/2006 Soybean Oil 276.631 122.112 207.532 83.475 11.125 39.412 31.632 18.562
08/15/2006 Soybean Oil 263.369 128.833 187.458 66.58 14.69 40.6 27.356 20.621
08/22/2006 Soybean Oil 262.325 128.731 179.188 66.13 18.103 44.744 22.72 20.29
08/29/2006 Soybean Oil 262.623 133.338 169.53 63.744 31.23 41.724 23.817 20.139
09/05/2006 Soybean Oil 254.328 130.096 163.601 62.601 33.169 37.698 23.933 19.86
09/12/2006 Soybean Oil 259.131 133.298 156.411 59.198 40.335 42.665 23.97 19.72
09/19/2006 Soybean Oil 264.603 132.87 154.405 63.541 45.447 44.638 23.554 20.113
09/26/2006 Soybean Oil 258.736 139.632 144.265 53.875 48.379 40.187 25.042 25.905
10/03/2006 Soybean Oil 254.395 138.067 138.282 51.086 53.063 39.619 25.623 23.431
10/10/2006 Soybean Oil 253.913 140.848 147.967 50.488 45.979 38.01 24.567 21.957
10/17/2006 Soybean Oil 259.78 139.046 164.277 54.337 34.252 39.658 26.739 21.593
10/24/2006 Soybean Oil 253.243 123.317 180.146 59.535 15.381 39.133 31.258 18.583
10/31/2006 Soybean Oil 261.414 126.752 189.404 65.286 15.814 35.307 34.069 20.889
11/07/2006 Soybean Oil 267.084 119.807 195.724 73.478 12.638 37.792 36.007 20.93
11/14/2006 Soybean Oil 280.304 120.089 211.041 85.612 10.806 37.947 36.656 20.51
11/21/2006 Soybean Oil 286.622 126.152 214.165 83.743 9.426 44.175 32.552 18.856
11/28/2006 Soybean Oil 292.317 129.769 215.104 78.615 9.003 48.054 35.879 20.156
12/05/2006 Soybean Oil 283.039 127.422 208.209 78.291 12.933 43.989 33.337 17.908
12/12/2006 Soybean Oil 278.005 126.734 205.505 78.329 12.996 41.894 31.048 17.61
12/19/2006 Soybean Oil 273.238 131.411 196.052 67.547 13.36 40.535 33.745 23.291
12/26/2006 Soybean Oil 265.04 129.582 194.522 65.791 11.88 37.663 32.004 20.975
01/03/2007 Soybean Oil 260.181 124.506 187.719 68.351 14.353 36.148 31.176 21.961
01/09/2007 Soybean Oil 255.496 125.48 182.351 66.054 16.772 34.535 29.427 21.838
01/16/2007 Soybean Oil 252.375 121.454 178.114 62.961 14.413 37.59 30.37 22.258
01/23/2007 Soybean Oil 260.832 116.416 187.88 70.107 11.373 42.028 32.281 19.551
01/30/2007 Soybean Oil 259.792 114.69 190.868 70.037 7.325 43.358 31.707 18.241
02/06/2007 Soybean Oil 275.698 116.054 201.766 85.181 15.637 42.427 32.036 15.868
02/13/2007 Soybean Oil 287.239 127.168 210.277 82.557 16.59 43.432 34.082 16.94
02/20/2007 Soybean Oil 286.036 121.308 205.991 79.679 13.352 47.757 37.292 18.936
02/27/2007 Soybean Oil 284.444 122.914 207.467 83.812 14.302 46.123 31.595 16.552
03/06/2007 Soybean Oil 268.833 125.432 189.86 73.472 18.516 41.111 28.818 19.346
03/13/2007 Soybean Oil 272.616 124.68 202.535 74.34 8.564 45.482 28.114 16.035
03/20/2007 Soybean Oil 284.09 128.398 209.843 79.435 9.631 48.241 28.016 16.375
03/27/2007 Soybean Oil 310.47 134.044 229.386 91.606 11.171 54.472 30.348 15.441
04/03/2007 Soybean Oil 316.037 140.535 239.7 95.499 9.847 49.309 30.694 17.181
04/10/2007 Soybean Oil 323.613 141.05 243.816 100.983 11.524 49.198 32.382 19.075
04/17/2007 Soybean Oil 314.848 144.334 237.816 93.598 12.267 43.357 33.559 21.408
04/24/2007 Soybean Oil 302.458 147.025 229.352 84.016 15.231 40.625 30.792 17.25
05/01/2007 Soybean Oil 302.67 140.97 232.868 91.937 13.153 40.194 29.569 16.455
05/08/2007 Soybean Oil 293.132 136.813 224.678 88.339 14.108 37.587 30.393 16.759
05/15/2007 Soybean Oil 298.677 140.697 233.018 91.701 13.86 36.761 29.518 15.038
05/22/2007 Soybean Oil 301.725 144.873 230.778 91.778 16.494 37.036 28.038 17.417
05/29/2007 Soybean Oil 311.228 147.533 234.163 94.26 19.259 39.321 30.114 18.485
06/05/2007 Soybean Oil 332.718 160.652 253.378 94.4 16.463 44.518 33.148 18.359
06/12/2007 Soybean Oil 311.494 147.73 234.742 89.433 15.019 41.43 32.901 20.303
06/19/2007 Soybean Oil 306.437 146.537 230.422 88.227 15.243 43.568 28.105 17.204
06/26/2007 Soybean Oil 292.79 146.784 217.633 70.406 10.922 45.693 29.907 18.542
07/03/2007 Soybean Oil 288.281 143.057 222.675 79.434 12.695 37.933 27.857 14.978
07/10/2007 Soybean Oil 288.47 141.823 224.207 81.661 13.012 37.732 27.254 13.519
07/17/2007 Soybean Oil 300.123 153.766 229.564 76.953 14.344 42.913 26.491 13.302
07/24/2007 Soybean Oil 297.063 152.21 224.991 76.158 15.221 43.847 24.848 13.004
07/31/2007 Soybean Oil 297.365 146.855 219.148 73.695 14.869 48.674 28.141 14.674
08/07/2007 Soybean Oil 290.263 148.006 212.629 70.22 17.589 45.387 26.65 14.658
08/14/2007 Soybean Oil 293.064 152.615 210.032 67.444 19.469 47.344 25.661 16.219
08/21/2007 Soybean Oil 286.563 159.025 196.925 54.485 23.106 49.819 23.234 16.713
08/28/2007 Soybean Oil 268.56 155.386 190.527 49.481 20.71 40.815 22.878 16.508
09/04/2007 Soybean Oil 266.643 146.454 195.403 55.775 15.753 40.375 24.039 15.112
09/11/2007 Soybean Oil 271.981 147.493 211.224 63.69 12.241 33.744 27.054 14.772
09/18/2007 Soybean Oil 278.657 146.563 218.526 69.008 12.778 32.773 30.313 14.58
09/25/2007 Soybean Oil 281.376 145.979 219.233 70.71 12.776 34.507 30.18 14.86
10/02/2007 Soybean Oil 266.394 134.941 199.43 66.363 14.976 37.295 27.795 14.693
10/09/2007 Soybean Oil 268.912 132.065 202.631 72.017 13.775 36.8 28.03 15.706
10/16/2007 Soybean Oil 271.558 134.559 207.942 74.116 12.335 37.678 25.205 13.603
10/23/2007 Soybean Oil 282.128 141.494 214.89 75.194 15.441 38.158 27.282 13.639
10/30/2007 Soybean Oil 290.694 143.02 219.719 76.658 13.712 41.5 29.516 15.763
11/06/2007 Soybean Oil 298.199 149.383 227.663 80.648 14.708 40.558 27.61 15.27
11/13/2007 Soybean Oil 295.64 149.944 225.572 81.231 16.542 38.897 25.568 14.629
11/20/2007 Soybean Oil 308.538 155.514 231.889 83.391 17.28 45.992 23.641 13.377
11/27/2007 Soybean Oil 318.72 156.733 235.81 84.565 19.342 45.248 32.174 18.32
12/04/2007 Soybean Oil 307.668 147.248 227.69 90.729 20.676 41.929 27.762 17.373
12/11/2007 Soybean Oil 295.452 150.956 224.559 80.758 19.781 34.232 29.506 16.88
12/18/2007 Soybean Oil 299.53 153.436 223.236 77.941 20.994 35.952 32.201 19.348
12/24/2007 Soybean Oil 296.171 151.823 228.5 78.64 15.11 37.398 28.31 15.163
12/31/2007 Soybean Oil 288.787 148.112 216.968 75.481 18.086 37.063 28.131 16.67
01/08/2008 Soybean Oil 294.151 148.085 221.812 76.702 18.348 39.68 29.684 14.311
01/15/2008 Soybean Oil 289.696 143.779 214.636 72.524 18.255 40.895 32.498 15.91
01/22/2008 Soybean Oil 296.056 151.302 215.986 67.682 20.296 43.011 34.061 16.763
01/29/2008 Soybean Oil 283.472 146.481 200.355 59.869 21.228 46.788 30.334 15.101
02/05/2008 Soybean Oil 287.107 144.963 198.925 58.591 23.519 50.275 33.278 14.388
02/12/2008 Soybean Oil 284.517 144.203 198.423 62.054 23.468 47.683 30.577 14.943
02/19/2008 Soybean Oil 293.887 153.936 205.462 58.321 25.684 46.622 35.008 16.119
02/26/2008 Soybean Oil 301.237 156.527 214.472 59.939 21.009 49.333 35.438 16.423
03/04/2008 Soybean Oil 297.721 151.495 206.007 57.675 25.315 51.176 37.375 15.223
03/11/2008 Soybean Oil 294.546 157.381 204.132 52.817 22.259 53.218 31.13 14.937
03/18/2008 Soybean Oil 284.222 160.821 199.6 46.811 23.329 51.532 25.058 9.761
03/25/2008 Soybean Oil 282.519 164.298 196.904 42.84 23.42 53.608 21.773 8.587
04/01/2008 Soybean Oil 291.212 152.76 195.896 55.135 22.717 55.63 27.687 16.969
04/08/2008 Soybean Oil 277.154 154.925 186.918 45.633 26.014 50.629 25.967 13.593
04/15/2008 Soybean Oil 271.32 152.366 185.089 43.449 27.462 47.876 27.629 10.893
04/22/2008 Soybean Oil 273.495 150.36 190.535 50.807 24.686 44.51 27.818 13.764
04/29/2008 Soybean Oil 269.249 153.707 181.188 43.943 25.903 45.887 25.712 16.271
05/06/2008 Soybean Oil 255.685 147.034 175.481 42.322 24.322 40.456 25.873 15.426
05/13/2008 Soybean Oil 260.445 143.692 181.873 47.305 24.207 40.625 28.823 13.74
05/20/2008 Soybean Oil 247.427 132.78 166.816 43.946 22.74 40.855 29.846 17.016
05/27/2008 Soybean Oil 245.668 130.777 163.941 43.202 23.906 40.147 31.542 17.674
06/03/2008 Soybean Oil 250.838 131.655 164.434 45.715 25.355 44.037 29.431 17.012
06/10/2008 Soybean Oil 261.879 133.822 168.193 45.428 26.531 50.627 32.002 16.528
06/17/2008 Soybean Oil 268.341 128.811 168.124 48.662 24.291 60.044 30.824 15.882
06/24/2008 Soybean Oil 260.825 127.915 171.874 48.824 19.611 53.588 30.498 15.752
07/01/2008 Soybean Oil 261.362 130.056 177.275 47.455 16.832 53.363 30.488 13.892
07/08/2008 Soybean Oil 260.22 134.478 175.362 45.722 18.161 50.925 29.095 15.772
07/15/2008 Soybean Oil 262.038 136.312 175.839 44.892 17.887 53.577 27.257 14.735
07/22/2008 Soybean Oil 260.321 137.827 167.439 43.897 21.571 53.268 25.329 18.043
07/29/2008 Soybean Oil 251.699 133.623 156.424 38.647 22.592 54.651 24.778 18.032
08/05/2008 Soybean Oil 246.098 139.676 159.933 35.253 17.612 46.746 24.423 21.807
08/12/2008 Soybean Oil 256.46 150.464 165.809 30.747 18.327 52.702 22.547 19.622
08/19/2008 Soybean Oil 255.561 152.083 162.097 30.4 22.823 52.989 20.089 17.652
08/26/2008 Soybean Oil 259.461 157.735 162.489 26.655 24.967 53.453 21.618 18.552
09/02/2008 Soybean Oil 253.415 152.471 156.383 28.668 25.531 51.648 20.628 19.853
09/09/2008 Soybean Oil 263.338 161.422 158.163 27.918 26.664 55.313 18.685 23.198
09/16/2008 Soybean Oil 262.46 159.284 157.075 28.097 27.308 53.929 21.15 24.148
09/23/2008 Soybean Oil 252.707 155.129 156.778 31.999 29.187 45.684 19.895 21.058
09/30/2008 Soybean Oil 246.774 142.66 150.97 35.423 24.249 48.684 20.007 22.871
10/07/2008 Soybean Oil 254.241 152.283 162.967 33.186 20.765 45.995 22.777 24.514
10/14/2008 Soybean Oil 262.836 151.993 162.435 34.608 21.563 57.305 18.93 21.533
10/21/2008 Soybean Oil 262.955 159.14 154.083 28.314 32.456 54.022 21.479 22.394
10/28/2008 Soybean Oil 255.83 156.036 145.172 26.388 32.608 52.113 21.293 25.937
11/04/2008 Soybean Oil 254.054 152.918 151.259 24.493 25.645 54.108 22.535 23.042
11/11/2008 Soybean Oil 258.455 155.924 150.667 24.049 25.183 59.073 19.409 23.532
11/18/2008 Soybean Oil 256.211 151.662 142.466 22.304 27.252 61.498 20.747 24.995
11/25/2008 Soybean Oil 242.923 147.682 135.584 15.022 23.498 55.867 24.352 27.974
12/02/2008 Soybean Oil 235.5 149.991 133.185 14.577 27.365 48.895 22.037 26.055
12/09/2008 Soybean Oil 219.283 140.86 120.123 11.94 29.767 42.304 24.179 27.089
12/16/2008 Soybean Oil 224.445 138.953 122.341 15.279 27.944 48.875 21.338 25.285
12/22/2008 Soybean Oil 215.298 126.33 114.067 19.11 35.159 49.18 20.678 16.892
12/30/2008 Soybean Oil 212.598 124.776 114.274 18.927 33.601 47.58 21.315 17.143
01/06/2009 Soybean Oil 199.647 116.639 109.925 19.478 30.654 40.268 23.262 18.8
01/13/2009 Soybean Oil 202.068 118.075 118.068 19.698 23.846 41.237 23.058 18.917
01/20/2009 Soybean Oil 209.993 122.413 123.314 22.329 26.267 42.118 23.133 18.294
01/27/2009 Soybean Oil 207.674 121.587 123.694 24.657 25.581 39.113 22.317 19.286
02/03/2009 Soybean Oil 214.412 121.204 119.412 28.678 28.013 42.682 21.848 24.305
02/10/2009 Soybean Oil 208.687 112.631 117.576 29.235 26.303 39.646 27.175 25.162
02/17/2009 Soybean Oil 212.982 116.659 119.288 32.509 28.268 37.473 26.341 27.953
02/24/2009 Soybean Oil 207.969 114.012 102.29 23.208 31.224 47.912 22.837 26.543
03/03/2009 Soybean Oil 207.899 119.818 104.965 23.73 35.624 42.269 22.082 25.041
03/10/2009 Soybean Oil 204.507 117.142 102.74 24.923 37.034 37.782 24.66 26.951
03/17/2009 Soybean Oil 206.276 122.974 104.294 24.9 43.302 34.781 23.621 23.899
03/24/2009 Soybean Oil 207.75 120.663 109.151 23.045 38.722 36.391 27.651 23.486
03/31/2009 Soybean Oil 208.168 121.234 119.126 24.882 31.908 36.931 25.121 20.203
04/07/2009 Soybean Oil 207.618 112.447 122.152 26.948 26.842 38.004 30.219 20.62
04/14/2009 Soybean Oil 213.053 111.409 128.574 29.764 24.638 41.37 30.51 18.471
04/21/2009 Soybean Oil 209.062 103.319 124.166 34.873 24.48 41.061 29.809 19.355
04/28/2009 Soybean Oil 203.731 101.532 122.574 36.796 23.215 37.448 27.955 20.494
05/05/2009 Soybean Oil 203.704 92.553 125.749 44.286 25.255 34.562 32.303 18.138
05/12/2009 Soybean Oil 210.437 92.788 134.568 50.505 23.95 34.335 32.809 17.584
05/19/2009 Soybean Oil 221.583 98.999 136.282 55.005 31.842 34.683 32.896 18.776
05/26/2009 Soybean Oil 230.893 107.014 140.459 55.425 33.862 34.76 33.694 21.812
06/02/2009 Soybean Oil 237.224 103.83 145.777 60.009 32.357 38.533 34.852 20.557
06/09/2009 Soybean Oil 248.185 105.115 146.529 64.177 35.362 45.204 33.689 21.09
06/16/2009 Soybean Oil 252.929 116.484 141.411 57.179 38.349 44.861 34.405 28.308
06/23/2009 Soybean Oil 246.168 119.851 139.63 58.409 41.12 41.28 26.628 24.138
06/30/2009 Soybean Oil 241.338 129.493 127.239 44.116 46.863 39.666 28.063 27.57
07/07/2009 Soybean Oil 241.139 136.244 118.669 39.974 55.635 40.543 24.378 26.292
07/14/2009 Soybean Oil 251.292 143.375 122.465 39.401 57.763 43.886 24.63 27.178
07/21/2009 Soybean Oil 247.859 140.566 119.571 37.733 55.48 48.436 21.124 24.372
07/28/2009 Soybean Oil 241.583 135.253 117.55 35.984 51.161 46.551 23.795 26.321
08/04/2009 Soybean Oil 248.508 128.141 132.628 40.593 40.811 53.557 26.217 21.512
08/11/2009 Soybean Oil 242.731 122.697 134.496 39.58 35.276 52.216 28.238 20.743
08/18/2009 Soybean Oil 233.935 115.302 130.264 38.531 31.789 53.18 26.922 18.702
08/25/2009 Soybean Oil 235.143 111.905 130.055 43.037 31.913 52.578 27.623 20.597
09/01/2009 Soybean Oil 228.928 115.774 109.697 38.97 44.123 50.725 23.459 24.383
09/08/2009 Soybean Oil 217.285 117.036 104.453 40.7 47.989 37.351 22.198 27.492
09/15/2009 Soybean Oil 220.609 117.221 108.913 45.357 51.447 35.51 22.521 24.739
09/22/2009 Soybean Oil 214.163 114.524 105.153 43.304 50.505 33.963 22.372 24.542
09/29/2009 Soybean Oil 213.207 117.314 97.637 38.324 52.978 36.607 20.962 25.985
10/06/2009 Soybean Oil 205.53 109.342 93.818 38.975 51.571 33.882 23.331 26.259
10/13/2009 Soybean Oil 232.785 107.673 111.652 42.639 45.949 50.759 31.714 24.425
10/20/2009 Soybean Oil 241.458 106.145 126.384 50.033 39.776 52.628 32.652 22.67
10/27/2009 Soybean Oil 245.001 102.602 137.786 57.616 33.749 51.556 33.227 21.91
11/03/2009 Soybean Oil 237.515 104.982 134.374 49.463 32.646 50.937 32.133 19.558
11/09/2009 Soybean Oil 240.702 104.694 134.805 46.697 28.952 55.902 33.409 21.043
11/17/2009 Soybean Oil 259.665 106.128 156.867 61.097 27.423 49.224 43.216 26.151
11/24/2009 Soybean Oil 255.814 106.608 158.216 61.531 23.325 54.343 33.332 19.93
12/01/2009 Soybean Oil 258.446 110.175 163.867 62.455 23.511 50.121 35.695 20.947
12/08/2009 Soybean Oil 235.58 98.509 153.538 61.008 22.061 39.838 36.225 20.143
12/15/2009 Soybean Oil 229.837 95.31 144.901 57.997 21.725 44.241 32.289 18.97
12/22/2009 Soybean Oil 218.115 102.083 133.378 44.122 20.579 44.008 27.902 20.15
12/29/2009 Soybean Oil 210.048 94.736 127.494 43.23 20.728 43.802 28.28 18.024
01/05/2010 Soybean Oil 206.81 89.991 133.955 53.506 23.815 30.173 33.14 18.867
01/12/2010 Soybean Oil 212.395 101.403 135.812 51.454 26.963 29.296 30.242 20.324
01/19/2010 Soybean Oil 215.427 115.799 130.879 42.274 31.645 30.259 27.095 22.644
01/26/2010 Soybean Oil 231.137 127.43 131.276 42.057 40.429 33.611 28.039 25.821
02/02/2010 Soybean Oil 254.212 139.32 142.176 47.148 44.881 41.355 26.389 25.8
02/09/2010 Soybean Oil 289.936 151.035 165.282 51.003 40.054 58.284 29.614 26.316
02/16/2010 Soybean Oil 289.899 149.376 173.521 52.122 32.91 59.916 28.485 23.552
02/23/2010 Soybean Oil 291.38 151.708 171.8 50.405 36.237 60.041 29.226 23.302
03/02/2010 Soybean Oil 279.049 150.439 179.477 52.498 32.783 47.003 29.109 19.786
03/09/2010 Soybean Oil 284.376 149.895 181.226 57.944 36.558 45.303 31.234 21.289
03/16/2010 Soybean Oil 285.183 149.844 177.917 54.774 33.883 52.767 27.798 20.616
03/23/2010 Soybean Oil 283.198 147.042 176.033 50.446 33.612 53.13 32.58 20.423
03/30/2010 Soybean Oil 284.84 159.27 173.982 45.258 34.777 51.569 28.743 24.512
04/06/2010 Soybean Oil 295.535 156.652 184.086 53.52 32.546 55.653 29.71 23.25
04/13/2010 Soybean Oil 291.431 146.716 187.718 62.83 30.616 48.325 33.56 24.772
04/20/2010 Soybean Oil 295.914 157.023 179.956 52.199 32.357 57.668 29.024 25.933
04/27/2010 Soybean Oil 276.695 148.889 178.097 48.918 27.74 49.01 29.878 21.848
05/04/2010 Soybean Oil 277.196 162.505 165.356 48.474 47.136 39.19 27.027 25.514
05/11/2010 Soybean Oil 287.848 168.937 169.717 53.684 51.037 40.819 24.408 26.275
05/18/2010 Soybean Oil 299.7 177.094 165.478 54.904 63.125 43.2 24.502 27.897
05/25/2010 Soybean Oil 318.5 185.093 166.658 57.599 72.216 48.437 27.371 31.189
06/01/2010 Soybean Oil 325.394 186.436 179.094 59.263 63.491 53.184 26.511 29.625
06/08/2010 Soybean Oil 336.474 199.651 179.844 57.763 69.826 54.202 24.858 32.602
06/15/2010 Soybean Oil 326.185 186.831 174.556 57.948 66.211 52.802 28.604 32.616
06/22/2010 Soybean Oil 308.085 180.588 175.314 54.223 55.841 45.489 27.785 31.441
06/29/2010 Soybean Oil 292.176 177.487 152.278 50.709 70.246 41.212 22.768 28.44
07/06/2010 Soybean Oil 292.809 179.585 147.191 53.673 79.123 35.179 24.372 31.316
07/13/2010 Soybean Oil 281.954 162.121 149.098 54.275 67.437 39.429 26.129 25.99
07/20/2010 Soybean Oil 280.882 156.412 154.989 52.268 57.776 44.536 27.666 23.581
07/27/2010 Soybean Oil 280.34 151.989 161.881 55.041 49.831 44.464 28.846 24.164
08/03/2010 Soybean Oil 290.442 144.242 178.942 69.05 44.499 45.784 31.366 21.217
08/10/2010 Soybean Oil 308.474 141.804 191.842 84.389 47.293 47.163 35.118 22.176
08/17/2010 Soybean Oil 313.294 136.216 201.262 89.543 40.06 51.3 36.235 20.672
08/24/2010 Soybean Oil 277.783 128.13 180.855 78.463 37.821 38.677 32.513 20.43
08/31/2010 Soybean Oil 260.04 129.186 171.01 69.858 41.764 29.794 31.202 17.472
09/07/2010 Soybean Oil 262.726 127.4 175.507 73.014 41.588 27.794 34.518 17.837
09/14/2010 Soybean Oil 280.894 132.475 194.331 82.252 38.367 31.287 34.88 16.909
09/21/2010 Soybean Oil 310.823 135.606 221.865 96.682 31.891 39.814 38.721 17.253
09/28/2010 Soybean Oil 319.074 129.715 229.796 113.863 33.124 38.764 36.732 17.39
10/05/2010 Soybean Oil 309.013 123.045 234.831 121.361 27.692 28.447 36.16 18.043
10/12/2010 Soybean Oil 313.279 129.808 236.501 114.505 27.87 29.042 39.924 19.866
10/19/2010 Soybean Oil 327.351 139.516 241.584 112.034 28.857 36.046 39.755 20.864
10/26/2010 Soybean Oil 347.905 154.058 255.619 110.252 31.333 42.645 40.95 18.308
11/02/2010 Soybean Oil 359.305 165.34 261.912 108.201 31.147 47.021 38.743 19.225
11/09/2010 Soybean Oil 374.884 182.743 269.58 101.629 35.02 48.6 41.912 21.684
11/16/2010 Soybean Oil 358.487 190.183 265.65 96.321 33.469 35.516 36.467 23.852
11/23/2010 Soybean Oil 357.167 185.259 254.084 92.449 31.694 47.327 32.132 24.062
11/30/2010 Soybean Oil 326.408 163.827 233.153 85.383 26.57 40.1 37.098 26.585
12/07/2010 Soybean Oil 343.364 169.703 246.02 92.397 28.14 42.4 38.864 26.804
12/14/2010 Soybean Oil 352.735 178.483 256.942 93.207 26.647 44.075 36.97 25.071
12/21/2010 Soybean Oil 354.995 175.166 258.984 96.709 26.833 46.482 36.638 22.696
12/28/2010 Soybean Oil 351.072 179.058 266.788 99.143 26.238 35.289 37.582 22.757
01/04/2011 Soybean Oil 359.216 183.515 276.135 103.513 25.2 36.198 35.99 21.683
01/11/2011 Soybean Oil 366.728 192.528 285.068 103.692 26.964 35.678 34.83 19.018
01/18/2011 Soybean Oil 373.248 197.921 292.581 106.85 27.701 34.446 34.031 18.52
01/25/2011 Soybean Oil 384.603 209.848 291.36 101.88 33.092 41.137 31.738 19.014
02/01/2011 Soybean Oil 400.599 202.336 307.902 119.174 29.455 43.283 35.806 19.959
02/08/2011 Soybean Oil 408.159 196.405 313.849 127.196 28.018 45.899 38.659 20.393
02/15/2011 Soybean Oil 398.449 201.119 292.542 117.012 36.938 42.359 37.959 26.61
02/22/2011 Soybean Oil 373.754 197.255 263.936 93.116 36.421 42.535 40.848 30.862
03/01/2011 Soybean Oil 367.578 184.957 265.133 104.311 34.041 40.181 38.129 28.223
03/08/2011 Soybean Oil 371.133 182.588 271.231 109.839 34.212 43.507 35.199 22.183
03/15/2011 Soybean Oil 373.398 177.413 249.193 104.982 39.253 44.671 46.332 40.281
03/22/2011 Soybean Oil 343.686 171.404 240.178 97.199 36.712 41.716 33.367 25.08
03/29/2011 Soybean Oil 350.014 168.834 244.994 103.139 36.955 43.933 34.108 24.132
04/05/2011 Soybean Oil 377.348 171.352 257.947 116.528 41.957 53.062 36.406 24.382
04/12/2011 Soybean Oil 369.06 163.858 248.496 113.209 41.203 48.771 43.222 30.59
04/19/2011 Soybean Oil 353.005 155.179 246.329 116.689 39.514 40.677 40.46 26.485
04/26/2011 Soybean Oil 340.125 153.429 234.788 107.675 39.724 40.824 38.197 24.789
05/03/2011 Soybean Oil 321.664 147.762 221.472 100.549 36.666 37.174 36.179 26.352
05/10/2011 Soybean Oil 308.341 152.469 205.25 85.868 40.793 36.257 33.747 26.041
05/17/2011 Soybean Oil 310.777 157.703 203.81 85.758 43.862 35.594 31.722 27.511
05/24/2011 Soybean Oil 317.766 150.566 212.323 91.927 39.688 39.196 36.077 26.559
05/31/2011 Soybean Oil 321.598 145.598 219.607 97.202 34.715 39.699 39.099 27.577
06/07/2011 Soybean Oil 333.551 143.956 231.67 106.895 34.051 41.719 40.981 26.111
06/14/2011 Soybean Oil 327.204 152.582 221.563 101.412 42.129 38.277 34.933 25.235
06/21/2011 Soybean Oil 329.71 159.611 215.819 93.922 45.521 41.599 34.578 26.771
06/28/2011 Soybean Oil 290.459 158.438 180.037 72.524 48.362 31.222 28.275 30.838
07/05/2011 Soybean Oil 285.915 155.504 169.174 67.52 55.109 33.525 29.366 28.107
07/12/2011 Soybean Oil 282.768 150.091 180.07 71.095 44.544 31.224 30.358 26.93
07/19/2011 Soybean Oil 296.69 153.201 195.106 75.298 43.632 33.347 34.844 24.605
07/26/2011 Soybean Oil 278.89 147.441 177.698 70.236 45.856 29.944 31.269 25.392
08/02/2011 Soybean Oil 284.364 148.17 180.315 74.209 49.34 29.976 32.009 24.733
08/09/2011 Soybean Oil 275.689 161.085 156.723 62.051 62.881 27.157 25.396 28.928
08/16/2011 Soybean Oil 277.896 161.6 161.77 60.092 58.488 29.532 26.672 28.106
08/23/2011 Soybean Oil 276.864 153.71 164.87 62.362 51.081 33.634 27.158 27.279
08/30/2011 Soybean Oil 281.529 136.267 183.659 73.434 35.286 38.486 33.342 24.098
09/06/2011 Soybean Oil 282.393 136.196 188.248 78.027 36.176 33.81 34.36 24.159
09/13/2011 Soybean Oil 294.794 149.171 197.908 77.09 38.501 35.282 33.251 23.103
09/20/2011 Soybean Oil 283.781 151.603 183.546 70.946 43.34 31.586 29.646 25.309
09/27/2011 Soybean Oil 281.028 165.427 163.294 62.748 59.135 25.659 27.194 32.94
10/04/2011 Soybean Oil 287.854 168.3 158.924 64.321 67.446 27.839 27.394 33.645
10/11/2011 Soybean Oil 294.959 178.157 159.822 64.531 75.327 29.082 23.189 30.728
10/18/2011 Soybean Oil 295.032 179.941 165.17 61.572 68.374 27.868 25.651 33.62
10/25/2011 Soybean Oil 304.652 188.805 168.4 60.57 72.779 29.926 25.351 33.547
11/01/2011 Soybean Oil 308.26 188.591 170.453 60.135 74.518 31.17 28.364 32.119
11/08/2011 Soybean Oil 300.047 173.97 161.485 61.797 70.529 33.776 30.504 34.257
11/15/2011 Soybean Oil 293.991 169.076 160.647 62.255 69.252 32.73 29.93 31.362
11/22/2011 Soybean Oil 309.116 188.197 163.03 56.486 75.174 36.791 27.642 34.121
11/29/2011 Soybean Oil 320.391 190.92 161.175 60.222 81.623 40.023 29.226 37.57
12/06/2011 Soybean Oil 315.566 193.112 166.83 62.436 79.761 34.795 25.223 34.18
12/13/2011 Soybean Oil 314.868 188.002 163.561 65.215 79.83 36.17 25.481 35.307
12/20/2011 Soybean Oil 303.836 175.212 152.1 63.954 81.654 37.913 26.757 32.169
12/27/2011 Soybean Oil 290.339 164.044 153.527 64.023 72.216 33.74 28.532 30.856
01/03/2012 Soybean Oil 273.454 152.959 151.103 61.463 63.823 31.137 27.895 27.391
01/10/2012 Soybean Oil 277.806 152.94 158.704 68.023 60.437 28.401 28.442 30.264
01/17/2012 Soybean Oil 294.612 178.256 160.42 59.832 72.585 29.62 26.904 31.987
01/24/2012 Soybean Oil 315.325 181.772 167.407 68.363 79.807 37.974 27.216 30.137
01/31/2012 Soybean Oil 326.264 186.96 166.605 70.939 85.587 41.717 26.648 32.355
02/07/2012 Soybean Oil 315.496 174.537 173.338 71.646 74.121 38.801 30.512 29.236
02/14/2012 Soybean Oil 314.635 167.461 175.758 71.097 64.554 42.742 33.335 31.581
02/21/2012 Soybean Oil 313.764 163.1 187.31 75.289 55.974 40.642 34.733 29.838
02/28/2012 Soybean Oil 307.258 148.635 187.719 80.3 51.882 41.439 36.884 26.218
03/06/2012 Soybean Oil 313.49 168.901 192.484 75.905 61.234 33.686 34.998 26.086
03/13/2012 Soybean Oil 339.672 171.446 209.037 91.956 66.154 38.28 37.99 26.201
03/20/2012 Soybean Oil 346.344 172.378 218.61 96.109 62.42 39.461 38.396 25.853
03/27/2012 Soybean Oil 365.795 183.626 233.012 99.73 63.544 43.573 38.866 25.666
04/03/2012 Soybean Oil 362.335 176.506 238.219 103.485 58.977 40.695 41.649 24.444
04/10/2012 Soybean Oil 389.32 177.737 254.111 117.701 58.501 51.653 42.229 25.055
04/17/2012 Soybean Oil 388.56 173.358 252.773 118.164 56.256 55.013 42.025 24.518
04/24/2012 Soybean Oil 377.931 170.421 241.775 111.373 56.971 53.785 42.352 25.4
05/01/2012 Soybean Oil 364.638 175.762 224.229 103.062 67 48.155 37.659 25.254
05/08/2012 Soybean Oil 382.156 198.721 228.795 97.577 74.712 50.217 35.641 28.432
05/15/2012 Soybean Oil 387.515 211.822 218.332 89.638 81.115 53.255 32.8 34.813
05/22/2012 Soybean Oil 396.868 217.734 212.86 85.681 86.792 62.29 31.163 34.926
05/29/2012 Soybean Oil 396.753 218.791 200.331 78.326 91.32 67.61 32.026 37.492
06/05/2012 Soybean Oil 395.897 222.548 194.258 73.039 95.597 67.026 33.284 39.016
06/12/2012 Soybean Oil 393.109 213.576 187.78 83.109 103.994 65.27 31.154 36.065
06/19/2012 Soybean Oil 377.621 206.019 185.691 83.997 103.47 54.698 32.907 33.762
06/26/2012 Soybean Oil 350.334 195.26 164.99 66.896 96.417 54.8 33.378 34.127
07/03/2012 Soybean Oil 337.964 185.672 165.303 65.848 88.483 54.168 32.276 30.01
07/10/2012 Soybean Oil 333.208 177.051 172.3 66.202 74.206 57.022 32.933 29.68
07/17/2012 Soybean Oil 339.052 182.559 182.757 66.767 69.476 57.078 32.648 29.741
07/24/2012 Soybean Oil 318.775 183.257 184.335 67.273 68.379 40.46 27.785 25.601
07/31/2012 Soybean Oil 326.318 185.242 198.223 66.548 54.787 47.155 27.373 26.153
08/07/2012 Soybean Oil 331.467 191.842 191.738 69.132 66.365 42.013 28.48 31.351
08/14/2012 Soybean Oil 331.417 181.618 195.548 68.4 55.748 50.782 30.617 29.339
08/21/2012 Soybean Oil 330.717 171.179 198.411 73.828 55.306 49.89 35.82 27.11
08/28/2012 Soybean Oil 336.193 163.7 207.495 83.814 52.27 49.856 38.823 26.572
09/04/2012 Soybean Oil 337.865 159.126 220.256 90.38 48.659 43.981 44.378 24.969
09/11/2012 Soybean Oil 324.438 155.615 214.431 91 49.746 36.319 41.504 23.942
09/18/2012 Soybean Oil 310.536 152.804 200.163 81.322 49.549 33.274 43.136 27.55
09/25/2012 Soybean Oil 292.609 154.47 183.681 65.791 44.899 37.095 35.253 26.934
10/02/2012 Soybean Oil 296.713 160.233 163.228 56.824 53.655 47.319 32.337 32.511
10/09/2012 Soybean Oil 316.412 164.22 160.169 60.083 58.989 59.532 32.577 37.722
10/16/2012 Soybean Oil 335.376 173.378 158.35 56.39 67.771 71.722 33.886 37.533
10/23/2012 Soybean Oil 330.249 172.639 154.804 54.854 69.419 69.844 32.912 36.182
10/30/2012 Soybean Oil 327.746 177.061 153.107 56.145 78.083 60.392 34.148 36.164
11/06/2012 Soybean Oil 364.993 194.057 156.69 57.689 92.339 79.213 34.034 36.751
11/13/2012 Soybean Oil 364.792 191.888 146.258 59.318 96.939 81.107 32.479 40.488
11/20/2012 Soybean Oil 344.913 186.84 141.677 60.982 101.583 63.967 33.124 37.686
11/27/2012 Soybean Oil 319.556 173.954 133.425 61.634 97.219 49.346 34.622 39.566