Silver:Futures Only Open Interest

Silver: Futures Only Open Interest and Its Components (in thousands)

Report Date	commodity	Total Open Interest (Futures)	Commercial Long	Commercial Short	Non-commercial Long	Non-commercial Short	Non-commercial Spread	Non-reportable Long	Non-reportable Short
01/15/1986	Silver	82.722	34.323	57.215	11.687	7.48	3.624	33.088	14.403
01/31/1986	Silver	81.949	31.867	58.33	10.702	5.664	3.968	35.412	13.987
02/14/1986	Silver	82.008	32.173	53.506	9.113	7.091	4.89	35.832	16.521
02/28/1986	Silver	79.008	28.492	43.021	10.355	10.555	7.268	32.893	18.164
03/14/1986	Silver	74.066	25.972	43.243	8.74	7.771	7.003	32.351	16.049
03/31/1986	Silver	78.406	27.39	43.253	8.99	10.443	7.622	34.404	17.088
04/15/1986	Silver	79.567	29.117	46.343	12.005	8.955	6.29	32.155	17.979
04/30/1986	Silver	73.868	26.849	41.377	7.526	7.486	8.333	31.16	16.672
05/15/1986	Silver	73.89	28.687	42.068	7.598	8.493	8.101	29.504	15.228
05/30/1986	Silver	75.216	27.548	44.963	10.377	7.92	7.122	30.169	15.211
06/13/1986	Silver	74.855	26.198	48.111	12.768	7.637	5.395	30.494	13.712
06/30/1986	Silver	64.478	23.455	37.39	5.425	6.399	5.071	30.527	15.618
07/15/1986	Silver	65.294	25.286	39.989	4.965	7.341	4.501	30.542	13.463
07/31/1986	Silver	71.238	28.17	47.415	7.086	6.131	4.955	31.027	12.737
08/15/1986	Silver	77.588	28.769	57.473	11.302	3.289	5.264	32.253	11.562
08/29/1986	Silver	67.835	22.803	47.385	9.953	3.424	4.369	30.71	12.657
09/15/1986	Silver	87.271	30.527	60.532	16.365	4.913	4.384	35.995	17.442
09/30/1986	Silver	73.895	24.42	50.017	12.097	4.808	4.636	32.742	14.434
10/15/1986	Silver	84.548	34.31	59.637	12.235	4.559	3.951	34.052	16.401
10/31/1986	Silver	89.998	35.952	64.694	13.49	4.438	5.303	35.253	15.563
11/14/1986	Silver	98.214	37.46	68.252	13.833	5.501	6.667	40.254	17.794
11/28/1986	Silver	90.952	37.768	62.441	8.485	3.951	9.294	35.405	15.266
12/15/1986	Silver	89.252	37.89	62.479	8.741	3.326	8.441	34.18	15.006
12/31/1986	Silver	89.822	38.363	62.183	8.638	4.693	8.367	34.454	14.579
01/15/1987	Silver	93.47	40.135	68.968	9.986	3.672	7.344	36.005	13.486
01/30/1987	Silver	95.672	42.118	70.88	10.122	3.729	6.724	36.708	14.339
02/13/1987	Silver	94.609	46.162	69.15	8.984	4.243	6.818	32.645	14.398
02/27/1987	Silver	89.438	42.742	66.283	9.873	6.561	4.538	32.285	12.056
03/13/1987	Silver	92.735	38.289	65.609	12.775	5.539	7.204	34.467	14.383
03/31/1987	Silver	100.751	31.384	69.89	19.625	6.973	7.22	42.522	16.668
04/15/1987	Silver	111.131	34.507	69.555	20.923	8.692	6.782	48.919	26.102
04/30/1987	Silver	108.882	36.283	63.208	15.262	6.519	9.632	47.705	29.523
05/15/1987	Silver	99.902	33.818	64.167	19.916	6.627	6.272	39.896	22.836
05/29/1987	Silver	93.803	32.023	58.455	11.438	6.578	5.53	44.812	23.24
06/15/1987	Silver	92.473	32.38	61.055	13.384	3.864	4.959	41.75	22.595
06/30/1987	Silver	80.745	27.576	51.143	13.283	4.697	2.557	37.329	22.348
07/15/1987	Silver	83.105	28.036	53.759	15.011	5.487	2.66	37.398	21.199
07/31/1987	Silver	88.277	33.269	64.885	17.923	5.983	2.91	34.175	14.499
08/14/1987	Silver	86.311	36.426	60.682	12.014	5.684	2.794	35.077	17.151
08/31/1987	Silver	82.36	33.997	57.011	9.894	8.965	2.273	36.196	14.111
09/15/1987	Silver	80.424	31.096	58.153	12.743	7.153	1.926	34.659	13.192
09/30/1987	Silver	78.573	34.166	57.225	9.74	5.956	1.497	33.17	13.895
10/15/1987	Silver	86.803	36.672	64.754	10.543	5.206	2.153	37.435	14.69
10/30/1987	Silver	82.89	36.242	55.567	9.794	6.055	4.517	32.337	16.751
11/13/1987	Silver	78.897	34.976	53.524	8.154	5.029	5.121	30.646	15.223
11/30/1987	Silver	71.169	30.265	48.132	7.029	4.308	4.697	29.178	14.032
12/15/1987	Silver	71.447	29.126	48.025	8.767	4.567	4.136	29.418	14.719
12/31/1987	Silver	74.233	35.23	50.738	7.244	4.499	4.785	26.974	14.211
01/15/1988	Silver	77.166	34.665	52.959	8.337	4.852	4.778	29.386	14.577
01/29/1988	Silver	79.47	37.526	52.592	7.767	6.428	4.403	29.774	16.047
02/12/1988	Silver	80.621	36.66	52.753	6.719	7.385	4.335	32.907	16.148
02/29/1988	Silver	71.002	30.107	45.706	9.124	6.019	3.853	27.918	15.424
03/15/1988	Silver	67.76	27.882	46.009	8.042	4.761	2.269	29.567	14.721
03/31/1988	Silver	68.708	19.686	50.555	14.472	4.154	0.954	33.596	13.045
04/15/1988	Silver	65.254	19.605	43.657	8.005	5.184	2.113	35.531	14.3
04/29/1988	Silver	62.356	22.823	42.934	8.187	4.149	1.854	29.492	13.419
05/13/1988	Silver	69.826	26.663	52.347	9.568	4.984	1.471	32.124	11.024
05/31/1988	Silver	71.083	24.909	53.366	11.371	4.968	1.915	32.888	10.834
06/15/1988	Silver	81.946	26.759	61.343	15.304	5.065	0.951	38.932	14.587
06/30/1988	Silver	79.431	28.918	58.325	12.945	4.251	2.491	35.077	14.364
07/15/1988	Silver	86.951	25.284	66.391	21.107	5.705	1.436	39.124	13.419
07/29/1988	Silver	83.956	27.637	63.111	13.803	5.459	0.651	41.865	14.735
08/15/1988	Silver	81.975	28.994	59.128	9.494	5.956	1.08	42.407	15.811
08/31/1988	Silver	76.87	27.288	55.11	7.866	5.179	1.97	39.746	14.611
09/15/1988	Silver	84.791	34.266	63.71	8.573	5.296	1.525	40.427	14.26
09/30/1988	Silver	81.903	31.312	55.899	7.371	5.538	1.992	41.228	18.474
10/14/1988	Silver	86.088	29.384	61.291	10.886	5.651	4.053	41.765	15.093
10/31/1988	Silver	86.09	31.08	63.967	9.32	4.116	4.962	40.728	13.045
11/15/1988	Silver	89.952	31.853	67.196	10.628	4.505	5.192	42.279	13.059
11/30/1988	Silver	91.104	36.953	55.842	10.572	11.505	5.108	38.471	18.649
12/15/1988	Silver	90.557	34.992	59.978	12.242	10.341	4.734	38.589	15.504
12/30/1988	Silver	93.99	33.06	59.647	12.815	11.186	4.476	43.639	18.681
01/13/1989	Silver	92.768	33.871	58.565	11.392	12.664	5.736	41.769	15.803
01/31/1989	Silver	94.178	31.517	62.619	13.385	10.332	4.72	44.556	16.507
02/15/1989	Silver	96.665	33.746	65.364	13.333	9.376	5.011	44.575	16.914
02/28/1989	Silver	91.91	30.42	61.108	14.201	8.555	6.776	40.513	15.471
03/15/1989	Silver	91.484	26.394	68.291	20.438	4.602	4.948	39.704	13.643
03/31/1989	Silver	97.317	29.989	64.404	19.375	11.191	4.877	43.076	16.845
04/14/1989	Silver	101.606	32.084	68.073	19.359	10.651	4.7	45.463	18.182
04/28/1989	Silver	93.849	28.347	57.547	17.135	11.074	5.466	42.901	19.762
05/15/1989	Silver	93.496	25.885	56.091	17.893	13.792	5.338	44.38	18.275
05/31/1989	Silver	87.166	23.623	54.161	15.244	9.429	4.74	43.559	18.836
06/15/1989	Silver	87.582	22.036	55.399	12.541	7.496	6.671	46.334	18.016
06/30/1989	Silver	85.789	25.284	51.582	11.267	9.083	6.673	42.565	18.451
07/14/1989	Silver	82.03	23.642	51.79	10.808	7.778	6.088	41.492	16.374
07/31/1989	Silver	88.352	28.107	53.834	12.565	12.069	5.565	42.115	16.884
08/15/1989	Silver	87.521	26.19	55.032	12.261	10.879	5.376	43.694	16.234
08/31/1989	Silver	84.012	23.14	47.993	13.863	13.822	5.368	41.641	16.829
09/15/1989	Silver	84.173	21.387	49.861	15.299	14.669	4.235	43.252	15.408
09/29/1989	Silver	88.111	20.302	60.369	17.54	7.6	4.883	45.386	15.259
10/13/1989	Silver	87.867	21.269	55.453	16.53	12.773	4.098	45.97	15.543
10/31/1989	Silver	88.762	22.879	63.055	16.866	8.308	3.43	45.587	13.969
11/15/1989	Silver	89.216	18.842	67.444	20.754	2.214	4.592	45.028	14.966
11/30/1989	Silver	90.479	17.335	66.646	27.449	2.564	4.045	41.65	17.224
12/15/1989	Silver	94.383	20.44	73.029	26.513	3.309	4.532	42.898	13.513
12/29/1989	Silver	94.843	27.889	67.843	17.18	4.373	5.178	44.596	17.449
01/15/1990	Silver	95.26	28.626	68.136	17.366	6.257	5.476	43.792	15.391
01/31/1990	Silver	92.892	24.518	63.503	16.038	7.111	6.822	45.514	15.456
02/15/1990	Silver	91.942	19.381	65.158	19.825	4.687	7.96	44.776	14.137
02/28/1990	Silver	95.314	19.647	57.966	19.165	10.279	9.089	47.413	17.98
03/15/1990	Silver	96.786	18.373	58.625	20.497	13.001	9.562	48.354	15.598
03/30/1990	Silver	98.752	19.68	59.989	19.698	12.453	9.147	50.227	17.163
04/12/1990	Silver	92.661	15.972	64.213	20.31	8.016	7.58	48.799	12.852
04/30/1990	Silver	96.543	19.598	56.529	19.264	12.738	9.156	48.525	18.12
05/15/1990	Silver	94.79	17.314	60.77	20.451	11.678	8.46	48.565	13.882
05/31/1990	Silver	97.589	17.797	73.547	25.058	2.232	8.57	46.164	13.24
06/15/1990	Silver	110.675	23.527	68.685	19.336	12.995	9.445	58.367	19.55
06/29/1990	Silver	102.356	19.936	64.919	23.02	13.259	6.875	52.525	17.303
07/13/1990	Silver	98.27	17.593	65.18	22.927	11.689	7.317	50.433	14.084
07/31/1990	Silver	100.192	18.227	63.86	19.957	14.596	7.51	54.498	14.226
08/15/1990	Silver	101.135	19.353	73.733	20.153	3.391	7.27	54.359	16.741
08/31/1990	Silver	93.504	20.913	64.548	16.602	8.976	7.261	48.728	12.719
09/14/1990	Silver	91.407	19.331	63.159	16.862	10.086	7.927	47.287	10.235
09/28/1990	Silver	91.807	17.814	64.691	17.221	8.559	7.643	49.129	10.914
10/15/1990	Silver	91.155	17.968	59.887	18.328	9.178	6.848	48.011	15.242
10/31/1990	Silver	89.414	19.538	59.054	19.86	9.393	7.041	42.975	13.926
11/15/1990	Silver	84.858	19.136	57.458	15.257	6.741	5.701	44.764	14.958
11/30/1990	Silver	73.707	16.353	49.173	16.617	6.68	2.89	37.847	14.964
12/14/1990	Silver	82.613	20.706	53.625	17.426	9.879	5.506	38.975	13.603
12/31/1990	Silver	84.343	22.319	62.592	17.508	4.098	4.729	39.787	12.924
01/15/1991	Silver	92.239	21.372	63.752	19.645	6.592	8.643	42.579	13.252
01/31/1991	Silver	89.726	24.29	59.446	17.231	9.362	6.754	41.451	14.164
02/15/1991	Silver	102.137	28.384	66.803	21.931	8.736	11.674	40.148	14.924
02/28/1991	Silver	96.613	23.381	59.423	21.65	8.553	12.351	39.231	16.286
03/15/1991	Silver	99.76	26.245	77.556	29.042	2.88	5.45	39.023	13.874
03/28/1991	Silver	105.335	33.433	81.914	27.461	4.248	4.211	40.23	14.962
04/15/1991	Silver	98.063	31.227	78.55	22.744	3.183	4.683	39.409	11.647
04/30/1991	Silver	95.163	26.978	72.686	23.134	4.83	5.42	39.631	12.227
05/15/1991	Silver	95.414	26.469	76.317	24.657	3.851	3.857	40.431	11.389
05/31/1991	Silver	98.889	28.298	74.323	24.583	7.249	3.743	42.265	13.574
06/14/1991	Silver	108.901	27.66	84.178	29.982	2.224	3.765	47.494	18.734
06/28/1991	Silver	97.162	21.789	79.443	29.693	1.823	2.878	42.802	13.018
07/15/1991	Silver	97.616	23.653	76.157	27.926	4.474	2.944	43.093	14.041
07/31/1991	Silver	96.529	31.991	66.892	20.487	12.187	3.035	41.016	14.415
08/15/1991	Silver	96.182	33.259	57.962	18.46	17.01	2.894	41.569	18.316
08/30/1991	Silver	87.98	29.368	51.091	19.447	18.416	3.025	36.14	15.448
09/16/1991	Silver	86.917	23.557	55.501	24.077	14.322	2.612	36.671	14.482
09/30/1991	Silver	86.818	22.961	67.537	24.676	5.901	2.098	37.083	11.282
10/15/1991	Silver	90.476	26.291	68.324	23.108	7.294	3.982	37.095	10.876
10/31/1991	Silver	93.747	27.546	73.319	23.464	5.719	3.786	38.951	10.923
11/15/1991	Silver	89.21	24.628	59.991	19.832	10.699	4.583	40.167	13.937
11/29/1991	Silver	81.04	24.144	58.6	18.943	7.906	4.721	33.232	9.813
12/13/1991	Silver	96.584	35.701	53.182	17.215	23.459	5.165	38.503	14.778
12/31/1991	Silver	96.843	37.612	58.298	18.786	19.802	5.194	35.251	13.549
01/15/1992	Silver	98.251	33.33	71.671	24.533	10.827	3.579	36.809	12.174
01/31/1992	Silver	96.343	29.663	75.882	27.954	5.828	2.933	35.793	11.7
02/14/1992	Silver	94.26	27.564	69.286	27.42	5.89	3.465	35.811	15.619
02/28/1992	Silver	87.607	26.913	64.262	25.195	5.989	3.863	31.636	13.493
03/13/1992	Silver	87.719	27.588	66.381	24.606	6.02	4.267	31.258	11.051
03/31/1992	Silver	90.245	24.81	68.966	27.195	4.661	4.865	33.375	11.753
04/15/1992	Silver	96.449	34.397	64.49	21.324	10.549	6.667	34.061	14.743
04/30/1992	Silver	94.565	31.303	57.922	23.837	16.537	6.114	33.311	13.992
05/15/1992	Silver	85.822	22.606	61.361	22.686	7.604	5.657	34.873	11.2
05/29/1992	Silver	86.029	25.698	61.519	22.062	8.321	4.683	33.586	11.506
06/15/1992	Silver	84.018	21.932	61.983	22.793	5.381	4.206	35.087	12.448
06/30/1992	Silver	80.383	22.474	51.959	20.216	14.043	2.641	35.052	11.74
07/15/1992	Silver	81.509	19.898	53.044	20.994	13.432	2.532	38.085	12.501
07/31/1992	Silver	80.767	20.002	53.274	20.609	11.364	2.335	37.821	13.794
08/14/1992	Silver	83.052	22.223	50.005	18.372	15.123	1.924	40.533	16
08/31/1992	Silver	79.526	22.374	50.408	20.183	12.992	2.296	34.673	13.83
09/15/1992	Silver	72.642	19.357	52.67	17.395	6.254	2.128	33.762	11.59
09/30/1992	Silver	71.889	18.447	52.378	18.449	6.896	2.037	32.956	10.578
10/06/1992	Silver	71.249	17.971	51.042	18.538	7.333	2.018	32.722	10.856
10/13/1992	Silver	70.054	15.518	48.815	18.799	7.304	2.091	33.646	11.844
10/20/1992	Silver	73.618	16.902	53.257	19.438	6.818	2.059	35.219	11.484
10/27/1992	Silver	73.045	16.438	54.524	20.059	5.916	2.059	34.489	10.546
11/03/1992	Silver	73.513	15.36	56.108	20.605	5.363	2.176	35.372	9.866
11/10/1992	Silver	80.667	16.575	58.437	22.417	5.22	2.422	39.253	14.588
11/17/1992	Silver	76.501	17.992	56.97	19.292	4.273	2.628	36.589	12.63
11/24/1992	Silver	75.53	18.076	56.164	19.597	4.547	2.595	35.262	12.224
12/01/1992	Silver	71.438	17.027	54.41	19.225	3.947	2.68	32.506	10.401
12/08/1992	Silver	70.866	16.728	54.238	18.53	3.947	2.675	32.933	10.006
12/15/1992	Silver	71.331	17.343	52.661	18.533	5.41	2.826	32.629	10.434
12/22/1992	Silver	71.986	16.099	53.803	19.206	4.756	3.134	33.547	10.293
12/29/1992	Silver	75.202	18.944	52.389	17.683	7.492	3.134	35.441	12.187
01/05/1993	Silver	77.64	21.649	53.633	17.494	9.198	3.276	35.221	11.533
01/12/1993	Silver	79.54	23.717	59.652	16.665	6.629	2.461	36.697	10.798
01/19/1993	Silver	81.358	24.484	62.622	17.367	5.35	2.722	36.785	10.664
01/26/1993	Silver	80.602	22.386	64.289	19.557	3.412	2.682	35.977	10.219
02/02/1993	Silver	79.2	21.392	60.309	18.064	5.225	3.266	36.478	10.4
02/09/1993	Silver	80.481	21.458	60.074	18.48	5.406	3.658	36.885	11.343
02/16/1993	Silver	83.013	22.636	65.867	17.855	2.831	3.801	38.721	10.514
02/23/1993	Silver	96.768	34.267	62.037	17.134	15.863	4.084	41.283	14.784
03/02/1993	Silver	88.353	28.654	55.407	18.468	15.709	4.376	36.855	12.861
03/09/1993	Silver	88.224	27.544	55.201	17.497	15.289	4.391	38.792	13.343
03/16/1993	Silver	82.86	23.704	59.8	18.086	7.529	4.097	36.973	11.434
03/23/1993	Silver	84.475	23.743	61.272	19.933	7.697	4.09	36.709	11.416
03/30/1993	Silver	92.679	19.694	72.829	30.367	3.111	3.74	38.878	12.999
04/06/1993	Silver	96.947	15.841	76.413	37.132	2.905	3.033	40.941	14.596
04/13/1993	Silver	95.518	16.127	76.382	34.734	1.562	3.374	41.283	14.2
04/20/1993	Silver	98.978	19.681	79.051	34.58	2.218	3.178	41.539	14.531
04/27/1993	Silver	109.531	21.676	83.429	36.714	2.676	3.386	47.755	20.04
05/04/1993	Silver	104.252	21.195	78.339	34.985	5.091	3.715	44.357	17.107
05/11/1993	Silver	104.248	20.595	79.726	34.921	5.249	3.96	44.772	15.313
05/18/1993	Silver	107.217	20.384	80.456	33.558	4.895	5.425	47.85	16.441
05/25/1993	Silver	107.08	21.39	80.496	32.697	5.429	5.607	47.386	15.548
06/01/1993	Silver	107.638	23.662	77.805	30.799	6.808	6.106	47.071	16.919
06/08/1993	Silver	103.993	25.413	75.531	27.774	5.478	6.092	44.714	16.892
06/15/1993	Silver	99.004	29.286	74.539	23.262	4.439	4.988	41.468	15.038
06/22/1993	Silver	101.769	28.235	72.608	25.541	7.54	4.892	43.101	16.729
06/29/1993	Silver	102.978	27.478	79.905	26.676	1.925	5.636	43.188	15.512
07/06/1993	Silver	103.506	19.622	76.523	31.98	5.071	6.453	45.451	15.459
07/13/1993	Silver	108.242	19.804	79.888	35.703	5.491	5.934	46.801	16.929
07/20/1993	Silver	108.548	21.316	80.226	34.079	6.452	5.986	47.167	15.884
07/27/1993	Silver	106.962	21.806	77.689	34.677	6.753	5.636	44.843	16.884
08/03/1993	Silver	114.9	22.403	82.702	37.152	7.94	5.474	49.871	18.784
08/10/1993	Silver	107.703	29.806	77.793	31.158	7.567	5.933	40.806	16.41
08/17/1993	Silver	106.813	32.542	79.68	29.503	4.24	5.193	39.575	17.7
08/24/1993	Silver	108.322	34.264	82.489	29.165	4.264	5.319	39.574	16.25
08/31/1993	Silver	99.584	23.36	76.391	33.702	3.872	5.664	36.858	13.657
09/07/1993	Silver	96.39	22.819	68.099	30.745	4.966	5.998	36.828	17.327
09/14/1993	Silver	95.741	22.133	67.744	31.405	6.014	6.06	36.143	15.923
09/21/1993	Silver	92.402	20.662	64.702	29.242	6.27	5.316	37.182	16.114
09/28/1993	Silver	91.233	20.212	64.865	29.077	5.366	5.266	36.678	15.736
10/05/1993	Silver	90.461	19.592	63.125	28.839	5.123	4.995	37.035	17.218
10/12/1993	Silver	93.58	19.98	68.132	29.107	3.224	5.333	39.16	16.891
10/19/1993	Silver	92.657	21.157	66.431	27.441	3.737	5.048	39.011	17.441
10/26/1993	Silver	96.2	24.212	71.28	27.361	3.303	5.17	39.457	16.447
11/02/1993	Silver	101.263	30.068	73.614	28.063	6.697	4.775	38.357	16.177
11/09/1993	Silver	102.013	29.579	75.325	27.749	5.774	4.812	39.873	16.102
11/16/1993	Silver	101.279	25.13	78.234	28.473	3.788	3.727	43.949	15.53
11/23/1993	Silver	103.903	30.417	78.296	25.18	4.704	6.068	42.238	14.835
11/30/1993	Silver	92.806	27.56	69.112	25.243	4.671	6.013	33.99	13.01
12/07/1993	Silver	107.222	24.045	75.352	31.395	5.086	13.492	38.29	13.292
12/14/1993	Silver	110.272	25.128	78.112	33.858	3.732	13.965	37.321	14.463
12/21/1993	Silver	112.332	25.117	79.395	33.953	3.02	15.054	38.208	14.863
12/28/1993	Silver	114.054	25.555	82.459	35.169	3.049	15.056	38.274	13.49
01/04/1994	Silver	118.041	24.668	85.44	37.925	3.881	14.415	41.033	14.305
01/11/1994	Silver	106.964	28.544	82.379	35.23	4.026	3.856	39.334	16.703
01/18/1994	Silver	111.477	26.741	86.319	39.29	4.16	3.826	41.62	17.172
01/25/1994	Silver	110.651	26.925	83.841	39.111	4.191	5.592	39.023	17.027
02/01/1994	Silver	114.278	32.552	88.896	39.786	4.016	3.865	38.075	17.501
02/08/1994	Silver	119.135	32.146	90.972	43.11	4.361	4.751	39.128	19.051
02/15/1994	Silver	117.655	34.502	90.865	37.768	3.354	5.214	40.171	18.222
02/22/1994	Silver	115.482	31.294	88.477	37.996	3.758	5.706	40.486	17.541
03/01/1994	Silver	107.929	24.246	83.366	40.447	3.427	5.782	37.454	15.354
03/08/1994	Silver	107.057	24.806	82.719	38.995	3.749	6.118	37.138	14.471
03/15/1994	Silver	113.823	23.769	86.995	46.211	3.562	6.082	37.761	17.184
03/22/1994	Silver	116.536	21.591	88.327	48.168	4.415	6.411	40.366	17.383
03/29/1994	Silver	116.902	19.792	87.339	49.43	5.243	6.478	41.202	17.842
04/05/1994	Silver	117.41	21.035	86.874	45.371	5.53	6.57	44.434	18.436
04/12/1994	Silver	113.56	25.435	83.658	40.308	5.155	7.241	40.576	17.506
04/19/1994	Silver	114.547	25.167	83.879	43.553	6.331	8.01	37.817	16.327
04/26/1994	Silver	127.858	33.976	92.152	45.671	7.572	7.524	40.687	20.61
05/03/1994	Silver	120.11	26.401	89.641	49.092	7.009	7.53	37.087	15.93
05/10/1994	Silver	114.017	25.02	87.195	47.958	5.88	6.216	34.823	14.726
05/17/1994	Silver	119.947	23.646	93.848	53.632	5.035	5.766	36.903	15.298
05/24/1994	Silver	130.249	22.739	100.916	61.29	5.958	6.074	40.146	17.301
05/31/1994	Silver	128.229	21.383	99.253	60.055	4.89	8.06	38.731	16.026
06/07/1994	Silver	124.445	24.808	95.8	51.936	4.877	8.12	39.581	15.648
06/14/1994	Silver	124.907	23.546	96.061	51.862	4.722	8.597	40.902	15.527
06/21/1994	Silver	124.718	22.888	96.848	55.431	4.867	7.354	39.045	15.649
06/28/1994	Silver	126.877	23.024	97.897	56.156	6.339	8.042	39.655	14.599
07/05/1994	Silver	121.78	19.02	95.483	58.755	5.604	6.743	37.262	13.95
07/12/1994	Silver	122.756	19.783	94.774	55.479	5.923	6.957	40.537	15.102
07/19/1994	Silver	123.282	20.374	93.593	55.265	7.738	6.624	41.019	15.327
07/26/1994	Silver	119.638	21.077	91.107	54.753	7.908	6.02	37.788	14.603
08/02/1994	Silver	120.551	22.562	90.578	53.32	8.818	6.019	38.65	15.136
08/09/1994	Silver	122.383	23.094	87.175	50.963	11.093	7.614	40.712	16.501
08/16/1994	Silver	121.69	23.995	85.838	45.457	10.803	6.75	45.488	18.299
08/23/1994	Silver	110.711	23.394	81.6	40.921	8.875	4.392	42.004	15.844
08/30/1994	Silver	111.767	19.702	89.736	47.535	3.896	4.67	39.86	13.465
09/06/1994	Silver	108.333	14.163	89.586	50.445	1.828	4.649	39.076	12.27
09/13/1994	Silver	107.876	18.922	88.266	44.123	3.846	4.296	40.535	11.468
09/20/1994	Silver	115.191	17.332	94.308	52.246	3.465	4.217	41.396	13.201
09/27/1994	Silver	119.912	18.313	98.142	55.832	4.083	4.187	41.58	13.5
10/04/1994	Silver	125.315	17.822	103.552	57.779	3.045	5.124	44.59	13.594
10/11/1994	Silver	121.787	20.844	97.402	51.859	3.427	5.766	43.318	15.192
10/18/1994	Silver	113.406	24.679	91.68	41.18	3.886	5.085	42.462	12.755
10/25/1994	Silver	111.247	27.457	89.383	34.998	3.982	4.866	43.926	13.016
11/01/1994	Silver	113.989	28.618	88.647	36.075	5.743	4.545	44.751	15.054
11/08/1994	Silver	115.777	28.8	87.225	36.072	7.915	4.627	46.278	16.01
11/15/1994	Silver	131.753	34.844	83.951	31.044	14.835	16.284	49.581	16.683
11/22/1994	Silver	137.656	39.261	85.645	29.997	14.895	19.876	48.522	17.24
11/29/1994	Silver	140.148	45.66	87.829	28.541	16.176	18.006	47.941	18.137
12/06/1994	Silver	137.536	40.72	75.586	27.529	19.49	24.556	44.731	17.904
12/13/1994	Silver	135.027	40.198	71.762	25.278	20.077	25.233	44.318	17.955
12/20/1994	Silver	131.634	37.59	71.272	26.418	18.461	25.385	42.241	16.516
12/27/1994	Silver	133.327	38.203	71.402	27.194	19.799	25.347	42.583	16.779
01/03/1995	Silver	131.937	38.267	71.71	26.028	18.165	25.427	42.215	16.635
01/10/1995	Silver	133.353	40.221	70.666	25.475	19.12	26.148	41.509	17.419
01/17/1995	Silver	132.566	40.065	73.114	23.463	15.829	26.891	42.147	16.732
01/24/1995	Silver	131.736	40.161	73.799	22.623	13.578	28.05	40.902	16.309
01/31/1995	Silver	135.922	40.623	72.533	22.77	16.43	28.269	44.26	18.69
02/07/1995	Silver	138.558	44.372	77.081	22.263	16.355	28.108	43.815	17.014
02/14/1995	Silver	140.848	46.734	81.5	20.422	13.115	27.783	45.909	18.45
02/21/1995	Silver	140.784	45.33	80.051	20.145	12.782	27.607	47.702	20.344
02/28/1995	Silver	138.076	43.85	75.771	24.229	15.391	28.295	41.702	18.619
03/07/1995	Silver	134.36	46.681	72.606	20.315	15.669	26.72	40.644	19.365
03/14/1995	Silver	131.101	45.6	74.726	19.008	12.019	27.234	39.259	17.122
03/21/1995	Silver	131.372	45.772	75.115	19.093	11.532	27.362	39.145	17.363
03/28/1995	Silver	134.153	46.399	77.956	20.341	11.413	28.385	39.028	16.399
04/04/1995	Silver	130.183	39.197	78.455	21.123	5.817	28.792	41.071	17.119
04/11/1995	Silver	129.877	38.075	78.083	25.463	6.221	27.977	38.362	17.596
04/18/1995	Silver	132.264	45.642	88.005	26.492	3.469	23.25	36.88	17.54
04/25/1995	Silver	125.453	41.875	84.481	27.08	2.946	20.076	36.422	17.95
05/02/1995	Silver	117.477	35.761	79.442	28.96	3.395	19.751	33.005	14.889
05/09/1995	Silver	117.829	35.743	79.729	28.429	4.035	18.614	35.043	15.451
05/16/1995	Silver	109.851	38.179	73.917	20.122	2.965	18.577	32.973	14.392
05/23/1995	Silver	107.691	37.212	72.781	18.076	4.011	18.699	33.704	12.2
05/30/1995	Silver	107.938	37.81	69.674	17.557	6.573	18.863	33.708	12.828
06/06/1995	Silver	108.529	39.888	68.331	16.51	7.857	18.423	33.708	13.918
06/13/1995	Silver	108.288	42.109	72.651	16.344	4.824	17.611	32.224	13.202
06/20/1995	Silver	112.393	42.557	76.161	17.296	4.719	17.607	34.933	13.906
06/27/1995	Silver	105.404	37.755	70.948	18.856	5.265	16.917	31.876	12.274
07/03/1995	Silver	106.23	42.266	65.486	17.271	10.727	16.789	29.904	13.228
07/11/1995	Silver	102.37	38.322	59.298	17.207	11.1	16.492	30.349	15.48
07/18/1995	Silver	99.852	36.553	60.997	16.938	7.711	16.722	29.639	14.422
07/25/1995	Silver	99.729	36.148	61.063	18.503	7.991	16.702	28.376	13.973
08/01/1995	Silver	102.987	35.67	61.394	19.207	9.724	16.738	31.372	15.131
08/08/1995	Silver	108.222	40.426	67.107	18.984	8.931	17.354	31.458	14.83
08/15/1995	Silver	113.22	43.858	73.437	21.179	8.213	16.147	32.036	15.423
08/22/1995	Silver	116.078	33.065	78.774	30.647	4.422	17.079	35.287	15.803
08/29/1995	Silver	115.3	32.21	79.771	31.212	4.142	14.906	36.972	16.481
09/05/1995	Silver	99.553	28.998	68.485	24.241	3.132	14.635	31.679	13.301
09/12/1995	Silver	93.479	23.6	63.49	25.589	2.799	13.138	31.152	14.052
09/19/1995	Silver	96.393	21.872	64.661	28.831	3.462	13.95	31.74	14.32
09/26/1995	Silver	95.062	21.692	67.674	29.796	1.654	13.732	29.842	12.002
10/03/1995	Silver	96.978	26.549	65.994	26.334	3.33	14.51	29.585	13.144
10/10/1995	Silver	98.775	29.116	67.598	25.153	4.155	14.401	30.105	12.621
10/17/1995	Silver	103.036	33.255	69.69	25.032	5.577	14.451	30.298	13.318
10/24/1995	Silver	104.749	34.471	70.04	25.162	5.732	14.404	30.712	14.573
10/31/1995	Silver	106.062	35.199	72.179	25.809	4.462	14.974	30.08	14.447
11/07/1995	Silver	107.649	34.637	70.867	25.21	5.685	15.267	32.535	15.83
11/14/1995	Silver	106.133	33.897	70.208	24.223	5.524	15.678	32.335	14.723
11/21/1995	Silver	103.562	35.093	69.279	23.712	6.1	12.106	32.651	16.077
11/28/1995	Silver	105.592	34.705	65.007	25.693	13.581	11.259	33.935	15.745
12/05/1995	Silver	96.034	25.082	55.575	27.207	14.372	11.684	32.061	14.403
12/12/1995	Silver	95.363	24.225	54.018	27.209	15.421	12.21	31.719	13.714
12/19/1995	Silver	94.931	26.33	53.315	25.507	14.93	12.235	30.859	14.451
12/26/1995	Silver	95.095	27.209	54.738	25.056	14.56	11.917	30.913	13.88
01/02/1996	Silver	96.849	26.438	60.513	24.745	10.881	12.21	33.456	13.245
01/09/1996	Silver	97.404	20.693	68.675	30.385	4.848	12.395	33.931	11.486
01/16/1996	Silver	98.602	20.224	71.71	32.524	4.572	10.847	35.007	11.473
01/23/1996	Silver	100.483	21.044	73.553	31.827	3.529	10.9	36.712	12.501
01/30/1996	Silver	103.186	24.967	76.82	31.211	3.981	10.996	36.012	11.389
02/06/1996	Silver	111.001	23.978	80.53	36.147	3.953	11.568	39.308	14.95
02/13/1996	Silver	114.098	30.017	86.061	34.501	3.638	11.786	37.794	12.613
02/20/1996	Silver	108.505	30.51	81.41	30.857	3.701	10.565	36.573	12.829
02/27/1996	Silver	97.767	27.607	73.186	26.648	2.538	8.604	34.908	13.439
03/05/1996	Silver	87.724	24.156	64.849	22.283	3.216	7.902	33.383	11.757
03/12/1996	Silver	89.503	22.472	68.026	24.166	1.329	7.643	35.222	12.505
03/19/1996	Silver	91.666	21.27	70.228	28.102	1.739	8.361	33.933	11.338
03/26/1996	Silver	98.108	19.118	75.439	34.594	1.613	7.86	36.536	13.196
04/02/1996	Silver	97.836	21.699	73.814	30.8	3.477	8.367	36.97	12.178
04/09/1996	Silver	102.885	26.195	72.345	30.441	8.558	8.01	38.239	13.972
04/16/1996	Silver	105.657	32.228	68.581	25.763	13.261	7.651	40.015	16.164
04/23/1996	Silver	98.307	25.647	61.298	22.668	15.245	7.129	42.863	14.635
04/30/1996	Silver	98.613	28.656	60.899	25.21	16.032	8.296	36.451	13.386
05/07/1996	Silver	97.372	25.821	62.662	27.002	13.438	8.718	35.831	12.554
05/14/1996	Silver	99.017	27.299	65.057	26.582	13.32	8.463	36.673	12.177
05/21/1996	Silver	101.303	31.826	62.393	21.543	17.736	8.426	39.508	12.748
05/28/1996	Silver	100.879	32.571	63.328	21.454	16.939	8.403	38.451	12.209
06/04/1996	Silver	103.265	34.955	65.198	22.311	16.609	6.404	39.595	15.054
06/11/1996	Silver	110.039	40.204	67.872	22.34	20.372	6.901	40.594	14.894
06/18/1996	Silver	114.585	45.287	70.653	20.693	20.506	6.975	41.63	16.451
06/25/1996	Silver	111.021	44.776	72.457	20.626	18.519	4.351	41.268	15.694
07/02/1996	Silver	99.24	39.758	64.326	19.421	18.477	2.305	37.756	14.132
07/09/1996	Silver	98.079	38.358	64.834	19.752	16.867	2.205	37.764	14.173
07/16/1996	Silver	107.865	46.07	69.103	21.533	22.302	2.122	38.14	14.338
07/23/1996	Silver	112.387	50.651	68.847	20.902	26.95	1.897	38.937	14.693
07/30/1996	Silver	106.664	47.176	69.177	19.281	21.593	1.947	38.26	13.947
08/06/1996	Silver	111.123	49.295	70.676	20.13	22.593	1.986	39.712	15.868
08/13/1996	Silver	109.171	47.79	71.469	19.579	20.377	2.136	39.666	15.189
08/20/1996	Silver	100.042	38.97	76.146	20.568	9.459	1.653	38.851	12.784
08/27/1996	Silver	92.819	32.737	73.939	21.258	5.328	2.243	36.581	11.309
09/03/1996	Silver	88.829	30.302	70.591	21.775	5.207	1.855	34.897	11.176
09/10/1996	Silver	87.994	30.977	67.654	19.838	7.057	2.09	35.089	11.193
09/17/1996	Silver	92.555	34.059	64.364	18.288	12.377	2.897	37.311	12.917
09/24/1996	Silver	98.308	35.727	58.742	18.566	22.345	3.541	40.474	13.68
10/01/1996	Silver	97.749	35.28	60.257	19.026	19.49	3.555	39.888	14.447
10/08/1996	Silver	97.644	35.073	59.679	19.085	19.28	3.71	39.776	14.975
10/15/1996	Silver	92.944	29.43	60.154	21.705	15.432	3.974	37.835	13.384
10/22/1996	Silver	94.098	33.664	60.761	18.496	15.997	4.394	37.544	12.946
10/29/1996	Silver	97.5	35.558	58.937	18.772	18.292	4.428	38.742	15.843
11/05/1996	Silver	96.727	35.741	57.541	18.434	19.766	4.728	37.824	14.692
11/12/1996	Silver	94.736	34.595	57.773	17.465	18.529	4.976	37.7	13.458
11/19/1996	Silver	91.682	32.886	56.877	16.506	16.578	4.977	37.313	13.25
11/26/1996	Silver	89.184	34.869	52.496	16.902	18.536	3.914	33.499	14.238
12/03/1996	Silver	86.368	34.011	50.981	16.738	18.011	5.262	30.357	12.114
12/10/1996	Silver	84.492	30.568	49.812	16.095	14.645	6.781	31.048	13.254
12/17/1996	Silver	83.189	29.777	52.381	16.659	10.522	6.964	29.789	13.322
12/24/1996	Silver	81.991	31.148	51.26	15.569	11.264	6.938	28.336	12.529
12/31/1996	Silver	84.693	31.695	48.807	16.155	15.845	6.701	30.142	13.34
01/07/1997	Silver	89.321	33.144	46.996	18.288	20.767	7.361	30.528	14.197
01/14/1997	Silver	94.028	33.821	47.017	22.56	24.449	6.935	30.712	15.627
01/21/1997	Silver	93.223	35.049	46.896	21.176	23.421	7.012	29.986	15.894
01/28/1997	Silver	89.571	30.566	56.735	21.369	10.856	7.689	29.947	14.291
02/04/1997	Silver	90.098	31.16	57.387	20.788	12.154	7.447	30.703	13.11
02/11/1997	Silver	91.079	31.725	58.208	19.074	11.833	7.851	32.429	13.187
02/18/1997	Silver	99.563	27.523	71.931	29.18	4.3	8.057	34.803	15.275
02/25/1997	Silver	93.596	22.241	69.036	30.374	4.026	6.26	34.721	14.274
03/04/1997	Silver	90.813	18.618	69.206	33	1.602	6.312	32.883	13.693
03/11/1997	Silver	89.019	18.032	67.567	32.071	2.576	6.201	32.715	12.675
03/18/1997	Silver	89.969	19.962	68.234	30.866	3.122	6.449	32.692	12.164
03/25/1997	Silver	88.713	20.174	67.033	28.24	3.784	6.721	33.578	11.175
04/01/1997	Silver	93.926	26.161	66.946	25.177	6.952	6.863	35.725	13.165
04/08/1997	Silver	99.13	35.841	59.198	20.575	17.317	7.908	34.806	14.707
04/15/1997	Silver	101.823	36.464	59.424	20.684	19.12	8.866	35.809	14.413
04/22/1997	Silver	98.005	34.442	55.303	18.051	18.435	8.973	36.539	15.294
04/29/1997	Silver	91.26	31.24	49.001	18.139	19.867	8.056	33.825	14.336
05/06/1997	Silver	86.192	26.01	46.719	18.018	17.869	8.881	33.283	12.723
05/13/1997	Silver	85.327	24.454	48.66	18.927	15.333	8.487	33.459	12.847
05/20/1997	Silver	90.268	29.518	46.008	18.499	22.254	8.328	33.923	13.678
05/27/1997	Silver	89.477	28.223	46.879	19.974	22.193	7.917	33.363	12.488
06/03/1997	Silver	91.915	28.838	48.289	20.265	22.602	8.936	33.876	12.088
06/10/1997	Silver	88.045	26.011	47.463	19.34	18.647	9.176	33.518	12.759
06/17/1997	Silver	90.655	26.745	48.822	19.667	20.135	9.365	34.878	12.333
06/24/1997	Silver	88.95	26.924	51.315	19.132	13.632	10.23	32.664	13.773
07/01/1997	Silver	93.48	31.713	47.411	19.203	21.457	9.641	32.923	14.971
07/08/1997	Silver	99.053	35.826	43.777	17.651	25.419	12.363	33.213	17.494
07/15/1997	Silver	99.155	35.724	44.019	17.693	25.08	10.364	35.374	19.692
07/22/1997	Silver	94.829	35.585	41.608	18.583	27.561	10.358	30.303	15.302
07/29/1997	Silver	97.777	36.283	41.053	19.062	29.441	11.934	30.498	15.349
08/05/1997	Silver	94.293	32.735	41.369	19.153	25.851	11.65	30.755	15.423
08/12/1997	Silver	92.228	31.587	42.354	18.988	24.558	11.268	30.385	14.048
08/19/1997	Silver	88.932	30.657	43.345	17.857	20.044	10.49	29.928	15.053
08/26/1997	Silver	82.848	27.151	46.284	16.539	10.782	10.734	28.424	15.048
09/02/1997	Silver	77.184	26.784	45.319	16.399	10.946	9.695	24.306	11.224
09/09/1997	Silver	77.878	23.664	45.516	18.542	10.576	10.068	25.604	11.718
09/16/1997	Silver	78.406	24.382	42.362	18.546	13.451	9.794	25.684	12.799
09/23/1997	Silver	78.039	24.66	44.548	17.738	11.781	10.116	25.525	11.594
09/30/1997	Silver	95.589	16.549	62.939	40.463	8.321	11.489	27.088	12.84
10/07/1997	Silver	104.48	19.179	70.129	43.323	8.629	11.969	30.009	13.753
10/14/1997	Silver	103.011	20.182	68.373	41.833	10.197	11.722	29.274	12.719
10/21/1997	Silver	99.037	18.292	60.128	39.795	13.055	12.757	28.193	13.097
10/28/1997	Silver	92.847	22.379	51.738	29.786	15.073	13.011	27.671	13.025
11/04/1997	Silver	95.965	22.904	53.076	31.952	16.542	14.327	26.782	12.02
11/11/1997	Silver	94.993	19.74	51.32	34.651	17.025	14.454	26.148	12.194
11/18/1997	Silver	98.554	17.56	56.054	39.799	15.195	14.598	26.597	12.707
11/25/1997	Silver	94.257	13.316	70.571	48.407	7.964	4.683	27.851	11.039
12/02/1997	Silver	89.243	12.029	66.703	48.359	7.858	4.493	24.362	10.189
12/09/1997	Silver	89.55	13.839	64.624	45.081	7.661	4.6	26.03	12.665
12/16/1997	Silver	94.552	12.72	68.586	49.495	7.764	3.973	28.364	14.229
12/23/1997	Silver	98.82	12.504	71.167	51.855	8.919	5.082	29.379	13.652
12/30/1997	Silver	98.558	12.286	69.408	52.149	10.022	5.609	28.514	13.519
01/06/1998	Silver	97.49	12.403	69.073	51.594	10.113	5.359	28.134	12.945
01/13/1998	Silver	92.507	15.299	65.207	44.921	7.221	5.952	26.335	14.127
01/20/1998	Silver	92.731	16.526	65.931	43.479	7.28	6.761	25.965	12.759
01/27/1998	Silver	97.404	15.515	69.714	45.771	5.472	8.324	27.794	13.894
02/03/1998	Silver	106.274	15.245	72.888	52.932	6.033	11.811	26.286	15.542
02/10/1998	Silver	111.633	16.522	79.671	53.144	5.186	11.02	30.947	15.756
02/17/1998	Silver	113.004	15.741	76.828	53.813	4.617	12.212	31.238	19.347
02/24/1998	Silver	102.156	13.306	71.291	51.662	5.541	11.308	25.88	14.016
03/03/1998	Silver	97.626	9.451	67.18	49.878	4.183	12.488	25.809	13.775
03/10/1998	Silver	97.317	8.369	66.244	49.305	4.437	13.369	26.274	13.267
03/17/1998	Silver	90.971	13.549	61.442	40.039	5.057	10.77	26.613	13.702
03/24/1998	Silver	85.814	14.924	59.682	35.861	3.768	9.095	25.934	13.269
03/31/1998	Silver	85.986	13.627	60.307	37.432	3.525	8.838	26.089	13.316
04/07/1998	Silver	87.773	14.435	64.685	38.793	2.53	8.291	26.254	12.267
04/14/1998	Silver	86.079	14.261	62.607	38.606	3.024	7.459	25.753	12.989
04/21/1998	Silver	81.336	14.001	61.605	37.32	3.764	4.146	25.869	11.821
04/28/1998	Silver	77.206	13.073	57.079	37.218	3.608	3.062	23.853	13.457
05/05/1998	Silver	74.273	10.026	55.532	36.486	4.082	2.702	25.059	11.957
05/12/1998	Silver	76.225	14.039	54.825	33.068	6.532	2.438	26.68	12.43
05/19/1998	Silver	82.076	18.944	50.686	30.551	13.975	2.342	30.239	15.073
05/26/1998	Silver	84.069	22.306	51.521	29.236	14.572	2.65	29.877	15.326
06/02/1998	Silver	93.121	27.247	55.234	32.212	19.771	2.801	30.861	15.315
06/09/1998	Silver	94.321	26.91	56.527	33.273	18.868	3.845	30.293	15.081
06/16/1998	Silver	92.339	28.738	58.513	29.28	15.286	3.747	30.574	14.793
06/23/1998	Silver	91.947	29.13	61.504	29.37	11.868	4.237	29.21	14.338
06/30/1998	Silver	79.898	18.825	52.652	30.414	11.433	1.898	28.761	13.915
07/07/1998	Silver	75.445	16.304	50.68	29.066	11.041	1.665	28.41	12.059
07/14/1998	Silver	76.839	17.202	53.218	29.569	10.769	2.297	27.771	10.555
07/21/1998	Silver	81.787	18.118	56.908	32.248	9.965	2.678	28.743	12.236
07/28/1998	Silver	80.261	14.462	63.694	32.914	2.247	2.567	30.318	11.753
08/04/1998	Silver	81.012	15.399	63.51	33.391	3.512	2.548	29.674	11.442
08/11/1998	Silver	82.378	18.208	59.727	32.264	6.483	2.633	29.273	13.535
08/18/1998	Silver	83.93	20.068	54.411	31.039	12.433	2.597	30.226	14.489
08/25/1998	Silver	83.468	19.404	51.158	31.874	14.672	1.913	30.277	15.725
09/01/1998	Silver	79.403	18.685	41.554	30.157	21.464	2.064	28.497	14.321
09/08/1998	Silver	76.854	16.247	39.909	30.026	20.847	2.068	28.513	14.03
09/15/1998	Silver	72.989	12.46	39.265	29.339	18.476	2.247	28.943	13.001
09/22/1998	Silver	74.894	12.875	38.84	30.608	18.436	3.001	28.41	14.617
09/29/1998	Silver	72.508	9.978	49.115	31.316	7.307	2.861	28.353	13.225
10/06/1998	Silver	72.198	11.027	50.04	29.448	6.245	2.877	28.846	13.036
10/13/1998	Silver	74.184	12.012	47.023	28.426	10.54	3.649	30.097	12.972
10/20/1998	Silver	74.847	12.727	46.752	28.789	10.973	4.124	29.207	12.998
10/27/1998	Silver	76.173	12.84	47.228	28.808	11.44	4.157	30.368	13.348
11/03/1998	Silver	74.429	12.371	46.302	28.055	9.397	4.667	29.336	14.063
11/10/1998	Silver	75.074	12.903	49.696	28.143	7.831	4.7	29.328	12.847
11/17/1998	Silver	77.804	16.226	52.125	27.325	8.319	5.039	29.214	12.321
11/24/1998	Silver	76.932	16.531	46.883	26.256	11.885	5.103	29.042	13.061
12/01/1998	Silver	74.764	16.248	45.588	28.329	12.85	3.218	26.969	13.108
12/08/1998	Silver	82.305	23.343	43.427	28.158	21.298	2.676	28.128	14.904
12/15/1998	Silver	80.768	22.226	42.98	27.15	19.953	3.34	28.052	14.495
12/22/1998	Silver	76.273	19.738	45.906	27.868	14.689	3.274	25.393	12.404
12/29/1998	Silver	75.987	18.211	46.018	28.994	14.744	3.298	25.484	11.927
01/05/1999	Silver	76.063	17.494	46.256	29.939	13.288	3.53	25.1	12.989
01/12/1999	Silver	80.352	12.228	60.189	37.222	4.415	3.661	27.241	12.087
01/19/1999	Silver	76.822	11.864	58.071	34.777	4.701	3.485	26.696	10.565
01/26/1999	Silver	76.505	11.045	57.265	34.715	4.594	3.73	27.015	10.916
02/02/1999	Silver	89.734	11.835	66.791	44.079	3.962	5.57	28.25	13.411
02/09/1999	Silver	100.332	9.689	77.74	56.505	2.869	5.763	28.375	13.96
02/16/1999	Silver	98.123	7.94	74.16	55.186	3.405	5.985	29.012	14.573
02/23/1999	Silver	95.748	5.929	70.69	54.471	3.587	6.471	28.877	15
03/02/1999	Silver	97.8	6.771	74.843	55.33	3.43	5.317	30.382	14.21
03/09/1999	Silver	85.178	5.666	65.911	43.428	1.962	5	31.084	12.305
03/16/1999	Silver	80.622	10.261	58.332	33.646	3.932	5.246	31.469	13.112
03/23/1999	Silver	76.062	10.777	52.295	29.659	6.404	4.921	30.705	12.442
03/30/1999	Silver	78.567	10.71	51.927	32.303	6.971	5.036	30.518	14.633
04/06/1999	Silver	79.77	10.679	48.005	33.42	11.537	5.496	30.175	14.732
04/13/1999	Silver	84.956	18.208	44.914	31.968	20.163	5.554	29.226	14.325
04/20/1999	Silver	83.096	17.998	51.64	30.84	9.356	5.919	28.339	16.181
04/27/1999	Silver	82.409	16.616	51.308	31.972	8.545	6.04	27.781	16.516
05/04/1999	Silver	76.614	6.026	53.044	35.807	3.425	7.029	27.752	13.116
05/11/1999	Silver	82.022	5.977	58.717	40.591	2.136	7.845	27.609	13.324
05/18/1999	Silver	81.269	7.076	58.537	39.323	1.768	7.907	26.963	13.057
05/25/1999	Silver	74.25	9.364	50.695	29.275	2.781	8.215	27.396	12.559
06/01/1999	Silver	76.488	14.022	46.264	26.831	8.868	7.835	27.8	13.521
06/08/1999	Silver	82.171	19.196	44.36	26.609	15.52	7.083	29.283	15.208
06/15/1999	Silver	76.482	13.829	43.3	27.625	13.138	7.033	27.995	13.011
06/22/1999	Silver	79.866	15.323	42.456	27.561	15.528	7.1	29.882	14.782
06/29/1999	Silver	78.443	12.353	44.203	29.679	9.507	9.098	27.313	15.635
07/06/1999	Silver	81.775	12.456	55.779	35.687	3.343	8.181	25.451	14.472
07/13/1999	Silver	81.007	13.566	56.759	35.368	3.193	8.142	23.931	12.913
07/20/1999	Silver	74.994	13.929	47.55	29.595	6.865	7.576	23.894	13.003
07/27/1999	Silver	74.673	12.71	49.141	30.824	5.174	6.774	24.365	13.584
08/03/1999	Silver	86.06	8.212	64.713	44.995	3.035	6.613	26.24	11.699
08/10/1999	Silver	94.386	9.074	72.574	51.159	2.721	6.849	27.304	12.242
08/17/1999	Silver	86.799	8.409	65.775	44.582	2.666	7.707	26.101	10.651
08/24/1999	Silver	83.534	10.811	58.917	38.351	3.888	8.443	25.929	12.286
08/31/1999	Silver	73.844	6.978	48.034	34.083	7.463	6.701	26.082	11.646
09/07/1999	Silver	72.739	6.058	45.61	33.765	8.43	6.361	26.555	12.338
09/14/1999	Silver	74.979	6.46	46.947	34.187	9.341	6.871	27.461	11.82
09/21/1999	Silver	79.137	4.538	51.871	39.471	8.37	6.926	28.202	11.97
09/28/1999	Silver	89.783	3.872	68.109	49.826	5.02	7.026	29.059	9.628
10/05/1999	Silver	92.737	4.904	69.604	49.99	4.758	7.835	30.008	10.54
10/12/1999	Silver	95.551	4.105	73.622	53.32	3.134	8.202	29.924	10.593
10/19/1999	Silver	80.32	6.556	58.396	37.266	2.571	7.361	29.137	11.992
10/26/1999	Silver	77.899	8.546	54.903	33.033	4.787	7.721	28.599	10.488
11/02/1999	Silver	79.536	7.908	52.676	34.051	6.711	8.278	29.299	11.871
11/09/1999	Silver	86.458	14.267	47.845	32.436	16.595	6.905	32.85	15.113
11/16/1999	Silver	81.061	10.875	46.755	32.714	14.121	5.304	32.168	14.881
11/23/1999	Silver	76.209	6.194	50.398	33.429	7.137	3.901	32.685	14.773
11/30/1999	Silver	71.574	6.984	46.364	32.267	7.834	4.207	28.116	13.169
12/07/1999	Silver	69.769	6.867	44.784	31.749	8.771	3.654	27.499	12.56
12/14/1999	Silver	69.789	6.949	45.573	30.943	8.514	3.859	28.038	11.843
12/21/1999	Silver	69.062	7.927	49.516	32.542	6.574	5.035	23.558	7.937
12/28/1999	Silver	70	8.501	50.544	32.641	6.583	5.076	23.782	7.797
01/04/2000	Silver	76.093	6.355	58.287	39.893	5.045	5.245	24.6	7.516
01/11/2000	Silver	73.157	8.31	54.504	35.479	5.71	5.513	23.855	7.43
01/18/2000	Silver	76.432	10.351	51.509	35.224	11.157	5.56	25.297	8.206
01/25/2000	Silver	76.786	7.762	58.06	39.143	6.602	4.974	24.907	7.15
02/01/2000	Silver	80.659	6.882	61.918	43.19	4.252	6.128	24.459	8.361
02/08/2000	Silver	85.895	6.499	66.466	47.362	3.169	7.658	24.376	8.602
02/15/2000	Silver	81.169	7.592	64.548	42.619	1.977	6.726	24.232	7.918
02/22/2000	Silver	79.929	6.672	63.004	42.051	1.647	6.585	24.621	8.693
02/29/2000	Silver	74.07	11.419	49.681	34.389	10.48	3.748	24.514	10.161
03/07/2000	Silver	74.416	10.866	45.353	33.524	15.727	2.219	27.807	11.117
03/14/2000	Silver	74.268	10.131	42.734	34.517	17.849	3.112	26.508	10.573
03/21/2000	Silver	74.137	9.995	43.623	33.727	16.256	3.353	27.062	10.905
03/28/2000	Silver	78.683	12.166	44.884	34.467	18.283	5.046	27.004	10.47
04/04/2000	Silver	73.613	11.534	43.663	30.926	16.585	3.273	27.88	10.092
04/11/2000	Silver	71.464	11.487	45.124	30.727	12.629	3.556	25.694	10.155
04/18/2000	Silver	76.728	16.863	52.274	31.313	11.727	3.743	24.809	8.984
04/25/2000	Silver	82.551	20.231	48.319	31.41	20.141	4.632	26.278	9.459
05/02/2000	Silver	72.673	12.143	40.392	32.221	20.428	3.46	24.849	8.393
05/09/2000	Silver	73.478	11.666	43.385	32.293	16.209	3.289	26.23	10.595
05/16/2000	Silver	72.016	10.743	42.36	31.607	15.284	3.62	26.046	10.752
05/23/2000	Silver	75.631	13.162	41.037	32.657	20.124	4.131	25.681	10.339
05/30/2000	Silver	81.362	15.036	36.092	34.271	29.087	4.082	27.973	12.101
06/06/2000	Silver	76.294	12.98	46.187	31.425	15.286	5.004	26.885	9.817
06/13/2000	Silver	75.159	14.899	47.542	29.29	14.351	4.778	26.192	8.488
06/20/2000	Silver	72.499	13.497	47.322	30.096	13.305	4.022	24.884	7.85
06/27/2000	Silver	78.737	17.575	45.338	29.502	20.721	3.452	28.208	9.226
07/05/2000	Silver	74.024	14.944	44.365	30.461	17.104	2.992	25.627	9.563
07/11/2000	Silver	74.345	15.297	43.208	31.211	19.423	2.809	25.028	8.905
07/18/2000	Silver	72.072	15.574	43.585	29.087	17.737	2.461	24.95	8.289
07/25/2000	Silver	76.902	17.686	42.57	30.622	21.725	4.051	24.543	8.556
08/01/2000	Silver	78.268	19.545	44.777	29.482	19.767	5.079	24.162	8.645
08/08/2000	Silver	89.533	26.259	47.316	31.969	25.104	6.499	24.806	10.614
08/15/2000	Silver	96.284	30.478	47.899	33.832	30.884	6.706	25.268	10.795
08/22/2000	Silver	98.698	32.778	47.165	34.195	32.983	7.185	24.54	11.365
08/29/2000	Silver	87.766	26.932	42.244	33.377	30.678	4.485	22.972	10.359
09/05/2000	Silver	74.29	17.844	38.985	32.041	24.432	2.352	22.053	8.521
09/12/2000	Silver	72.522	14.892	37.617	33.24	23.985	2.184	22.206	8.736
09/19/2000	Silver	73.625	15.525	36.211	32.52	25.741	2.797	22.783	8.876
09/26/2000	Silver	73.351	16.074	36.786	32.378	25.47	2.735	22.164	8.36
10/03/2000	Silver	72.365	15.734	38.08	31.772	23.114	2.747	22.112	8.424
10/10/2000	Silver	74.915	16.583	40.721	32.44	23.592	2.647	23.245	7.955
10/17/2000	Silver	78.49	17.053	39.448	34.715	26.971	2.944	23.778	9.127
10/24/2000	Silver	82.093	19.786	38.713	35.485	32.451	2.757	24.065	8.172
10/31/2000	Silver	84.841	22.533	38.767	34.46	34.75	2.821	25.027	8.503
11/07/2000	Silver	86.546	23.369	39.202	35.551	35.563	2.631	24.995	9.15
11/14/2000	Silver	84.208	25.223	38.02	30.92	34.63	3.24	24.825	8.318
11/21/2000	Silver	81.382	23.786	36.809	30.617	32.437	2.821	24.158	9.315
11/28/2000	Silver	79.683	22.809	36.915	33.049	31.37	3.927	19.898	7.471
12/05/2000	Silver	73.515	16.187	30.295	33.964	32.716	3.265	20.099	7.239
12/12/2000	Silver	75.097	15.283	31.223	34.4	32.456	3.656	21.758	7.762
12/19/2000	Silver	73.261	16.396	28.537	32.047	32.841	3.503	21.315	8.38
12/26/2000	Silver	72.291	15.855	28.591	32.052	32.812	3.241	21.143	7.647
01/02/2001	Silver	73.255	17.128	27.825	31.882	34.097	3.219	21.026	8.114
01/09/2001	Silver	72.565	16.317	27.676	32.187	32.916	3.3	20.761	8.673
01/16/2001	Silver	69.21	11.359	29.273	30.853	29.244	3.726	23.272	6.967
01/23/2001	Silver	66.72	12.308	37.557	30.964	19.164	3.448	20	6.551
01/30/2001	Silver	66.478	12.006	41.533	31.132	15.969	2.732	20.608	6.244
02/06/2001	Silver	66.339	11.683	39.78	32.995	15.848	2.74	18.921	7.971
02/13/2001	Silver	72.095	19.247	38.042	29.528	23.093	2.298	21.022	8.662
02/20/2001	Silver	76.826	22.424	35.316	29.426	28.215	3.42	21.556	9.875
02/27/2001	Silver	83.021	27.861	39.251	29.767	29.56	4.927	20.466	9.283
03/06/2001	Silver	74.339	20.351	29.896	29.431	31.729	4.439	20.118	8.275
03/13/2001	Silver	73.038	18.841	29.601	29.642	30.709	4.386	20.169	8.342
03/20/2001	Silver	75.015	22.511	30.645	29.711	31.153	4.119	18.674	9.098
03/27/2001	Silver	73.258	20.304	31.429	30.362	27.852	4.155	18.437	9.822
04/03/2001	Silver	75.281	21.688	31.692	30.745	29.593	4.017	18.831	9.979
04/10/2001	Silver	75.305	21.3	32.527	30.576	28.35	3.934	19.495	10.494
04/17/2001	Silver	70.392	19.126	31.576	28.102	25.483	3.415	19.749	9.918
04/24/2001	Silver	67.64	17.204	34.274	28.649	22.094	3.129	18.658	8.143
05/01/2001	Silver	64.781	13.694	27.005	28.896	24.793	3.227	18.964	9.756
05/08/2001	Silver	66.853	15.084	25.19	29.074	28.452	3.587	19.108	9.624
05/15/2001	Silver	69.41	16.877	25.734	29.584	31.045	3.518	19.431	9.113
05/22/2001	Silver	67.973	12.706	36.818	32.379	21.052	3.343	19.545	6.76
05/29/2001	Silver	68.464	12.182	40.52	32.809	17.202	3.688	19.785	7.054
06/05/2001	Silver	66.439	13.241	34.894	30.503	19.097	3.895	18.8	8.553
06/12/2001	Silver	68.826	16.402	33.842	29.066	21.891	4.064	19.294	9.029
06/19/2001	Silver	65.308	14.499	33.442	28.507	18.974	3.708	18.594	9.184
06/26/2001	Silver	70.494	16.14	32.224	29.153	23.029	3.744	21.457	11.497
07/03/2001	Silver	69.074	15.051	27.352	31.18	27.618	3.425	19.418	10.679
07/10/2001	Silver	73.531	19.284	29.043	31.663	31.096	3.141	19.443	10.251
07/17/2001	Silver	77.428	22.156	29.902	31.52	34.106	3.321	20.431	10.099
07/24/2001	Silver	76.722	22.102	30.278	31.863	33.84	3.083	19.674	9.521
07/31/2001	Silver	77.616	22.132	30.531	32.373	34.126	3.18	19.931	9.779
08/07/2001	Silver	78.056	22.526	30.657	32.451	33.801	3.306	19.773	10.292
08/14/2001	Silver	75.207	20.887	30.603	31.157	31.783	2.606	20.557	10.215
08/21/2001	Silver	74.613	18.813	31.945	32.955	29.985	2.828	20.017	9.855
08/28/2001	Silver	73.714	18.649	31.462	33.344	29.872	2.271	19.45	10.109
09/04/2001	Silver	72.547	18.767	29.338	32.968	31.365	2.107	18.705	9.737
09/10/2001	Silver	70.825	17.293	27.799	32.728	31.498	2.105	18.699	9.423
09/18/2001	Silver	63.592	11.036	23.335	34.064	25.205	2.71	15.782	12.342
09/25/2001	Silver	63.127	9.778	35.714	33.697	9.577	2.23	17.422	15.606
10/02/2001	Silver	65.473	8.36	52.396	37.429	7.436	2.479	17.205	3.162
10/09/2001	Silver	71.215	8.332	57.073	43.743	9.004	2.516	16.624	2.622
10/16/2001	Silver	65.557	7.944	52.436	37.952	6.696	2.827	16.834	3.598
10/23/2001	Silver	65.52	13.08	35.179	31.598	8.503	2.633	18.209	19.205
10/30/2001	Silver	67.416	16.751	46.422	30.473	11.847	2.966	17.226	6.181
11/06/2001	Silver	73.175	22.456	41.678	31.175	21.983	2.519	17.025	6.995
11/13/2001	Silver	73.671	22.83	39.958	31.92	25.081	2.071	16.85	6.561
11/20/2001	Silver	75.468	23.035	38.12	31.532	27.499	1.766	19.135	8.083
11/27/2001	Silver	72.849	21.153	33.547	31.589	30.166	2.433	17.674	6.703
12/04/2001	Silver	71.351	20.179	33.358	32.356	29.303	0.663	18.153	8.027
12/11/2001	Silver	67.829	16.269	34.499	32.823	24.919	0.609	18.128	7.802
12/18/2001	Silver	65.704	15.141	38.46	32.107	19.016	0.998	17.458	7.23
12/21/2001	Silver	63.848	14.187	41.847	31.808	13.84	0.935	16.918	7.226
12/28/2001	Silver	63.26	12.471	45.958	32.058	8.99	0.967	17.764	7.345
01/08/2002	Silver	67.412	10.688	55.534	37.728	5.115	1.223	17.773	5.54
01/15/2002	Silver	71.748	10.196	59.33	40.882	4.674	1.308	19.362	6.436
01/22/2002	Silver	67.577	10.262	57.518	36.636	3.6	1.205	19.474	5.254
01/29/2002	Silver	65.182	11.645	54.543	32.428	3.833	1.122	19.987	5.684
02/05/2002	Silver	66.014	13.314	53.52	30.712	5.491	2.125	19.863	4.878
02/12/2002	Silver	64.702	12.397	52.605	30.777	4.253	1.852	19.676	5.992
02/19/2002	Silver	68.018	13.921	54.596	32.533	4.405	2.012	19.552	7.005
02/26/2002	Silver	65.009	12.947	52.118	32.327	5.217	1.857	17.878	5.817
03/05/2002	Silver	66.893	9.433	56.302	35.995	3.958	1.602	19.863	5.031
03/12/2002	Silver	69.921	10.634	57.88	36.515	3.882	2.111	20.661	6.048
03/19/2002	Silver	71.778	11.364	60.393	36.681	3.6	2.156	21.577	5.629
03/26/2002	Silver	74.477	11.61	62.603	38.82	4.017	1.885	22.162	5.972
04/02/2002	Silver	80.061	8.819	68.143	45.615	3.686	1.533	24.094	6.699
04/09/2002	Silver	79.026	11.194	66.414	43.572	4.532	2.553	21.707	5.527
04/16/2002	Silver	73.774	14.45	57.648	34.125	5.958	2.954	22.245	7.214
04/23/2002	Silver	71.283	14.453	58.968	32.35	3.698	2.011	22.469	6.606
04/30/2002	Silver	73.618	17.482	61.23	32.661	3.686	2.465	21.01	6.237
05/07/2002	Silver	73.729	16.646	62.328	33.697	3.761	2.378	21.008	5.262
05/14/2002	Silver	74.887	16.334	63.337	34.377	3.413	2.771	21.405	5.366
05/21/2002	Silver	85.666	12.508	77.106	49.038	3.708	3.121	20.999	1.731
05/28/2002	Silver	98.766	12.22	83.919	56.092	6.586	2.805	27.649	5.456
06/04/2002	Silver	101.403	11.43	85.985	58.184	6.012	3.523	28.266	5.883
06/11/2002	Silver	101.564	14.785	86.082	54.72	4.528	5.001	27.058	5.953
06/18/2002	Silver	102.608	19.968	87.285	49.496	4.841	4.978	28.166	5.504
06/25/2002	Silver	98.927	19.978	81.414	44.821	5.657	5.359	28.769	6.497
07/02/2002	Silver	93.941	14.714	79.718	47.016	4.763	4.314	27.897	5.146
07/09/2002	Silver	97.169	13.687	82.593	50.066	5.742	4.447	28.969	4.387
07/16/2002	Silver	100.428	13.36	85.798	52.634	4.089	4.723	29.711	5.818
07/23/2002	Silver	95.317	14.914	81.286	47.11	3.835	5.159	28.134	5.037
07/30/2002	Silver	83.102	22.605	69.314	32.082	3.708	4.881	23.534	5.199
08/06/2002	Silver	83.63	26.029	68.681	29.692	4.766	4.75	23.159	5.433
08/13/2002	Silver	82.391	24.733	65.863	28.981	6.244	4.903	23.774	5.381
08/20/2002	Silver	83.43	24.666	61.536	26.231	9.787	4.944	27.589	7.163
08/27/2002	Silver	79.468	19.069	53.569	26.55	13.424	5.278	28.571	7.197
09/03/2002	Silver	77.879	19.23	50.141	26.21	14.855	5.238	27.201	7.645
09/10/2002	Silver	80.009	19.684	52.074	26.612	15.038	5.844	27.869	7.053
09/17/2002	Silver	81.185	18.639	54.704	28.406	14.087	5.715	28.425	6.679
09/24/2002	Silver	81.663	17.661	59.41	32.953	10.747	6.332	24.717	5.174
10/01/2002	Silver	81.743	20.371	55.294	30.84	12.792	6.941	23.591	6.716
10/08/2002	Silver	86.501	26.042	50.422	29.252	20.882	7.214	23.993	7.983
10/15/2002	Silver	90.648	28.89	46.219	28.629	29.002	6.87	26.259	8.557
10/22/2002	Silver	92.676	29.469	46.05	30.128	30.917	7.476	25.603	8.233
10/29/2002	Silver	89.063	26.935	46.446	29.937	27.401	7.437	24.754	7.779
11/05/2002	Silver	85.603	25.421	49.432	28.414	22.234	7.414	24.354	6.523
11/12/2002	Silver	84.103	22.845	54.675	30.745	15.936	7.154	23.359	6.338
11/19/2002	Silver	86.256	23.4	57.327	32.339	14.484	7.963	22.554	6.482
11/26/2002	Silver	83.456	27.284	55.45	28.788	16.324	5.1	22.284	6.582
12/03/2002	Silver	79.183	23.026	50.377	29.315	16.765	4.676	22.166	7.365
12/10/2002	Silver	76.695	18.646	56.139	31.288	10.149	4.675	22.086	5.732
12/17/2002	Silver	78.899	15.636	63.069	33.764	6.138	4.514	24.985	5.178
12/23/2002	Silver	76.932	12.718	62.797	34.246	5.314	4.405	25.563	4.416
12/31/2002	Silver	80.92	12.948	67.845	36.652	4.772	4.564	26.756	3.739
01/07/2003	Silver	95.739	15.941	79.275	45.993	7.406	4.861	28.944	4.197
01/14/2003	Silver	98.6	18.244	81.066	45.901	8.658	5.038	29.417	3.838
01/21/2003	Silver	99.42	17.88	81.442	47.016	8.616	4.775	29.749	4.587
01/28/2003	Silver	102.214	18.122	84.903	47.139	7.167	4.628	32.325	5.516
02/04/2003	Silver	103.514	16.654	87.79	49.11	6.582	4.104	33.646	5.038
02/11/2003	Silver	95.036	20.067	76.962	36.461	7.324	5.909	32.599	4.841
02/14/2003	Silver	92.139	23.182	69.932	30.821	10.643	5.19	32.946	6.374
02/25/2003	Silver	90.955	24.08	67.623	30.629	9.723	3.387	32.859	10.222
03/04/2003	Silver	81.825	23.871	63.249	27.509	9.499	2.601	27.844	6.476
03/11/2003	Silver	81.943	22.997	66.325	28.597	6.577	2.386	27.963	6.655
03/18/2003	Silver	83.928	24.724	57.287	27.518	14.759	3.601	28.085	8.281
03/25/2003	Silver	88.189	32.131	49.159	25.093	25.714	4.164	26.801	9.152
04/01/2003	Silver	89.047	32.501	48.346	25.268	28.948	3.857	27.421	7.896
04/08/2003	Silver	90.692	30.983	50.126	27.512	28.192	4.592	27.605	7.782
04/15/2003	Silver	88.705	30.838	49.99	26.854	27.201	4.054	26.959	7.46
04/22/2003	Silver	87.564	29.123	52.924	26.792	22.701	4.14	27.509	7.799
04/29/2003	Silver	81.957	29.607	57.474	24.615	15.398	3.009	24.726	6.076
05/06/2003	Silver	84.773	22.31	66.54	34.169	8.581	3.068	25.226	6.584
05/13/2003	Silver	89.108	20.994	73.244	39.038	6.805	3.509	25.567	5.55
05/20/2003	Silver	89.363	17.944	72.581	40.34	8.176	5.315	25.764	3.291
05/27/2003	Silver	82.547	16.026	67.335	36.415	6.11	4.067	26.039	5.035
06/03/2003	Silver	75.912	17.737	60.06	26.998	6.25	4.339	26.838	5.263
06/10/2003	Silver	78.684	20.185	56.153	26.604	11.94	4.071	27.824	6.52
06/17/2003	Silver	79.428	19.375	53.673	27.358	13.676	4.464	28.231	7.615
06/24/2003	Silver	83.905	24.569	52.579	27.154	17.398	3.915	28.267	10.013
07/01/2003	Silver	79.972	22.786	51.426	26.686	17.81	3.177	27.323	7.559
07/08/2003	Silver	81.775	19.496	60.178	31.125	10.21	4.675	26.479	6.712
07/15/2003	Silver	87.872	19.142	67.436	38.637	8.294	4.696	25.397	7.446
07/22/2003	Silver	89.035	20.081	67.934	39.33	9.419	4.543	25.081	7.139
07/29/2003	Silver	108.811	16.97	87.846	56.004	7.572	6.846	28.991	6.547
08/05/2003	Silver	110.005	18.014	88.498	53.066	5.353	9.348	29.577	6.806
08/12/2003	Silver	107.445	16.829	84.628	48.346	6.163	8.733	33.537	7.921
08/19/2003	Silver	107.708	16.208	85.525	45.072	5.482	10.135	36.293	6.566
08/26/2003	Silver	103.343	18.281	85.388	46.748	4.403	5.139	33.175	8.413
09/02/2003	Silver	103.311	15.559	86.69	47.81	6.073	4.047	35.895	6.501
09/09/2003	Silver	109.498	13.17	94.925	57.49	4.68	3.56	35.278	6.333
09/16/2003	Silver	115.51	18.275	98.056	56.129	5.118	4.607	36.499	7.729
09/23/2003	Silver	114.578	17.429	95.566	54.399	5.742	5.694	37.056	7.576
09/30/2003	Silver	105.542	13.885	86.031	50.958	6.033	5.754	34.945	7.724
10/07/2003	Silver	89.786	19.68	69.299	29.732	6.991	5.787	34.587	7.709
10/14/2003	Silver	86.995	20.121	63.911	28.179	9.693	5.372	33.323	8.019
10/21/2003	Silver	90.599	21.158	68.011	30.156	8.228	6.79	32.495	7.57
10/28/2003	Silver	93.409	20.86	72.895	33.068	5.011	7.64	31.841	7.863
11/04/2003	Silver	92.256	21.167	71.04	30.227	5.156	8.638	32.224	7.422
11/11/2003	Silver	91.88	20.773	70.299	29.492	5.377	8.68	32.935	7.524
11/18/2003	Silver	109.72	20.147	83.03	42.567	5.213	12.378	34.628	9.099
11/25/2003	Silver	107.762	24.955	90.775	41.236	1.659	4.788	36.783	10.54
12/02/2003	Silver	104.077	19.115	89.094	47.798	2.656	4.613	32.551	7.714
12/09/2003	Silver	103.1	14.714	86.392	50.808	3.595	4.442	33.136	8.671
12/16/2003	Silver	104.093	12.072	86.415	53.237	3.769	5.845	32.939	8.064
12/22/2003	Silver	102.585	11.507	84.87	52.468	3.498	5.571	33.039	8.646
12/30/2003	Silver	102.784	9.077	85.682	54.889	3.364	5.391	33.427	8.347
01/06/2004	Silver	107.665	7.628	88.694	59.543	4.042	5.536	34.958	9.393
01/13/2004	Silver	108.724	8.085	89.485	57.364	4.752	5.862	37.413	8.625
01/20/2004	Silver	107.814	9.315	85.248	54.925	7.743	6.799	36.775	8.024
01/27/2004	Silver	114.036	9.031	94.933	61.066	4.621	5.167	38.772	9.315
02/03/2004	Silver	107.432	10.457	89.457	53.206	2.65	5.986	37.783	9.339
02/10/2004	Silver	112.587	13.702	92.96	54.115	3.983	5.117	39.653	10.527
02/17/2004	Silver	119.07	14.237	98.639	57.144	3.969	5.357	42.332	11.105
02/24/2004	Silver	118.149	10.984	94.962	56.131	2.432	5.744	45.29	15.011
03/02/2004	Silver	113.485	11.316	93.319	58.087	3.783	6.608	37.474	9.775
03/09/2004	Silver	116.299	9.544	96.843	63.135	4.449	6.284	37.336	8.723
03/16/2004	Silver	117.659	11.804	97.381	61.444	5.183	6.051	38.36	9.044
03/23/2004	Silver	119.976	10.67	97.561	61.72	5.373	7.099	40.487	9.943
03/30/2004	Silver	119.147	10.23	95.63	59.587	3.496	8.807	40.523	11.214
04/06/2004	Silver	120.507	11.965	94.944	57.433	5.696	8.568	42.541	11.299
04/12/2004	Silver	119.901	11.989	94.907	55.444	3.728	8.635	43.833	12.631
04/20/2004	Silver	110.293	14.364	89.184	46.589	3.286	9.764	39.576	8.059
04/27/2004	Silver	106.516	16.276	83.144	39.078	4.447	9.962	41.2	8.963
05/04/2004	Silver	93.166	13.877	75.844	37.178	4.13	7.144	34.967	6.048
05/11/2004	Silver	91.879	15.172	71.259	33.653	5.389	7.912	35.142	7.319
05/18/2004	Silver	89.376	13.769	67.093	32.998	6.815	8.158	34.451	7.31
05/25/2004	Silver	88.33	13.654	62.775	30.587	7.247	8.723	35.366	9.585
06/01/2004	Silver	85.891	13.271	63.186	30.077	7.209	9.066	33.477	6.43
06/08/2004	Silver	83.809	12.943	58.45	29.672	9.397	8.052	33.142	7.91
06/15/2004	Silver	85.796	15.132	60.714	29.651	8.623	8.456	32.557	8.003
06/22/2004	Silver	90.502	16.743	62.088	29.109	8.26	9.378	35.272	10.776
06/29/2004	Silver	90.221	18.812	68.568	30.613	5.165	8.817	31.979	7.671
07/06/2004	Silver	82.761	12.576	60.868	30.389	6.413	8.735	31.061	6.745
07/13/2004	Silver	87.162	10.362	68.219	36.761	2.825	8.707	31.332	7.411
07/20/2004	Silver	92.456	9.777	72.715	43.271	3.272	8.427	30.981	8.042
07/27/2004	Silver	91.991	12.793	70.304	40.184	4.728	7.718	31.296	9.241
08/03/2004	Silver	94.715	10.658	72.797	44.765	4.256	7.993	31.299	9.669
08/10/2004	Silver	97.251	11.239	78.543	48.019	3.675	7.084	30.909	7.949
08/17/2004	Silver	96.119	11.578	77.83	46.37	2.83	7.316	30.855	8.143
08/24/2004	Silver	102.711	13.122	82.511	48.506	2.074	9.446	31.637	8.68
08/31/2004	Silver	95.23	12.778	80.316	48.118	2.547	5.048	29.286	7.319
09/07/2004	Silver	87.139	12.019	69.868	38.898	4.221	5.417	30.805	7.633
09/14/2004	Silver	82.028	15.141	62.59	30.554	7.365	5.313	31.02	6.76
09/21/2004	Silver	82.327	15.058	62.814	30.798	6.958	5.085	31.386	7.47
09/28/2004	Silver	83.896	15.111	66.557	32.046	4.831	5.21	31.529	7.298
10/05/2004	Silver	99.518	12.655	79.946	50.369	4.088	7.435	29.059	8.049
10/12/2004	Silver	107.869	10.961	85.103	58.594	5.141	9.232	29.082	8.393
10/19/2004	Silver	111.307	11.935	87.795	60.545	5.058	9.841	28.986	8.613
10/26/2004	Silver	116.815	13.474	90.254	62.746	6.653	10.59	30.005	9.318
11/02/2004	Silver	114.494	14.859	89.215	58.504	4.172	11.638	29.493	9.469
11/09/2004	Silver	123.564	14.924	92.869	64.181	6.96	14.998	29.461	8.737
11/16/2004	Silver	124.272	14.31	92.973	64.251	7.074	14.629	31.082	9.596
11/23/2004	Silver	121.72	11.541	98.341	69.82	4.062	10.218	30.141	9.099
11/30/2004	Silver	116.958	13.545	100.719	70.987	3.763	4.393	28.033	8.083
12/07/2004	Silver	125.722	18.752	109.964	73.786	3.668	3.92	29.264	8.17
12/14/2004	Silver	101.771	20.074	87.036	46.556	3.331	4.647	30.494	6.757
12/21/2004	Silver	98.426	21.338	82.233	42.217	4.553	4.894	29.977	6.746
12/28/2004	Silver	99.266	21.04	82.284	42.318	4.612	4.943	30.965	7.427
01/04/2005	Silver	96.882	18.843	77.637	43.147	4.797	4.887	30.005	9.561
01/11/2005	Silver	98.189	19.423	73.934	42.17	9.052	6.232	30.364	8.971
01/18/2005	Silver	98.962	20.62	74.229	42.288	9.642	6.253	29.801	8.838
01/25/2005	Silver	96.891	18.862	70.949	40.809	10.583	6.161	31.059	9.198
02/01/2005	Silver	95.173	18.725	69.14	40.985	10.753	6.582	28.881	8.698
02/08/2005	Silver	95.344	19.194	66.421	39.463	11.7	7.064	29.623	10.159
02/15/2005	Silver	96.899	17.551	71.976	43.664	6.69	7.495	28.189	10.738
02/22/2005	Silver	102.103	16.025	76.305	47.471	5.157	8.545	30.062	12.096
03/01/2005	Silver	99.341	14.986	77.26	47.371	4.887	7.835	29.149	9.359
03/08/2005	Silver	101.96	13.903	80.35	49.415	4.676	7.618	31.024	9.316
03/15/2005	Silver	102.305	15.054	80.962	47.955	3.51	8.068	31.228	9.765
03/22/2005	Silver	103.328	17.765	79.887	45.798	6.246	8.633	31.132	8.562
03/29/2005	Silver	96.568	19.56	74.972	37.645	4.674	8.573	30.79	8.349
04/05/2005	Silver	98.663	22.778	78.411	39.261	4.663	7.053	29.571	8.536
04/12/2005	Silver	102.168	22.874	80.126	40.952	4.268	7.271	31.071	10.503
04/19/2005	Silver	104.305	25.083	83.367	40.909	3.273	7.609	30.704	10.056
04/26/2005	Silver	111.987	23.703	86.601	44.601	4.236	9.658	34.025	11.492
05/03/2005	Silver	105.261	29.004	71.697	37.887	18.029	7.91	30.46	7.625
05/10/2005	Silver	104.114	27.294	70.479	37.632	15.121	8.685	30.503	9.829
05/17/2005	Silver	102.869	26.752	70.52	38.777	14.087	8.543	28.797	9.719
05/24/2005	Silver	105.219	28.656	72.86	38.526	13.572	8.659	29.378	10.128
05/31/2005	Silver	113.358	22.521	85.737	52.757	9.956	8.511	29.569	9.154
06/07/2005	Silver	121.857	17.79	94.662	64.948	7.479	8.64	30.479	11.076
06/14/2005	Silver	128.442	24.633	98.583	59.725	5.778	13.813	30.271	10.268
06/21/2005	Silver	130.474	25.676	98.147	57.072	5.781	15.426	32.3	11.12
06/28/2005	Silver	124.362	27.22	95.868	52.982	6.335	10.371	33.789	11.788
07/05/2005	Silver	122.624	35.021	81.531	42.886	18.329	10.269	34.448	12.495
07/12/2005	Silver	123.279	37.284	80.816	41.751	18.891	10.779	33.465	12.793
07/19/2005	Silver	128.213	38.382	80.908	43.198	21.296	13.183	33.45	12.826
07/26/2005	Silver	123.485	36.453	78.904	41.302	19.384	13.266	32.464	11.931
08/02/2005	Silver	122.02	32.724	87.071	43.043	9.64	13.79	32.463	11.519
08/09/2005	Silver	123.818	35.01	85.551	41.925	12.687	14.667	32.216	10.913
08/16/2005	Silver	121.306	34.168	81.025	40.199	15.861	13.311	33.628	11.109
08/23/2005	Silver	116.131	29.796	76.47	40.167	15.49	11.851	34.317	12.32
08/30/2005	Silver	120.303	35.083	67.188	43.817	32.167	7.952	33.451	12.996
09/06/2005	Silver	112.175	33.429	68.541	39.225	24.659	7.969	31.552	11.006
09/13/2005	Silver	115.435	34.098	69.382	42.004	26.495	8.192	31.141	11.366
09/20/2005	Silver	117.718	27.885	81.784	49.008	15.548	8.36	32.465	12.026
09/27/2005	Silver	118.954	25.821	84.503	50.616	13.317	9.938	32.579	11.196
10/04/2005	Silver	125.742	26.807	90.271	55.195	12.413	11.276	32.464	11.782
10/11/2005	Silver	134.435	26.038	96.634	62.883	11.516	13.276	32.238	13.009
10/18/2005	Silver	142.53	26.591	99.784	66.282	12.036	13.29	36.367	17.42
10/25/2005	Silver	138.96	25.901	101.417	66.256	12.135	14.317	32.486	11.091
11/01/2005	Silver	137.967	28.578	100.97	60.685	9.137	15.919	32.785	11.941
11/08/2005	Silver	143.966	31.933	103.861	62.257	11.181	16.487	33.289	12.437
11/15/2005	Silver	150.342	32.637	105.122	65.215	13.493	19.171	33.319	12.556
11/22/2005	Silver	149.698	29.449	107.773	73.548	12.988	10.265	36.436	18.672
11/29/2005	Silver	145.136	30.527	112.758	75.23	12.079	5.962	33.417	14.337
12/06/2005	Silver	141.571	23.195	110.39	79.031	12.301	6.671	32.674	12.209
12/13/2005	Silver	137.249	24.426	107.171	72.934	10.147	6.221	33.668	13.71
12/20/2005	Silver	133.6	26.152	108.822	68.903	7.927	6.209	32.336	10.642
12/27/2005	Silver	135.028	26.004	109.584	69.081	7.888	6.532	33.411	11.024
01/03/2006	Silver	131.555	25.456	108.045	66.488	7.108	6.895	32.716	9.507
01/10/2006	Silver	130.725	24.497	106.949	64.551	5.58	7.881	33.796	10.315
01/17/2006	Silver	131.701	23.658	107.107	64.299	5.452	7.935	35.809	11.207
01/24/2006	Silver	131.185	21.056	102.171	66.946	7.114	8.918	34.265	12.982
01/31/2006	Silver	133.259	19.688	98.383	66.502	10.246	10.257	36.812	14.373
02/07/2006	Silver	130.754	19.361	95.241	62.794	10.006	11.16	37.439	14.347
02/14/2006	Silver	127.737	21.658	94.525	59.275	8.687	13.599	33.205	10.926
02/21/2006	Silver	132.532	22.009	95.93	59.943	8.096	15.021	35.559	13.485
02/28/2006	Silver	127.839	23.583	88.793	56.871	12.249	15.476	31.909	11.321
03/07/2006	Silver	132.341	22.142	96.007	61.688	9.732	14.967	33.544	11.635
03/14/2006	Silver	127.834	21.128	94.462	59.251	8.062	13.98	33.475	11.33
03/21/2006	Silver	132.347	19.905	95.536	62.687	8.786	15.05	34.705	12.975
03/28/2006	Silver	134.579	20.856	95.008	63.054	10.691	16.663	34.006	12.217
04/04/2006	Silver	140.419	21.029	97.02	62.676	10.83	20.246	36.468	12.323
04/11/2006	Silver	141.906	22.847	94.633	60.028	13.889	20.339	38.692	13.045
04/18/2006	Silver	140.408	20.866	90.823	56.968	14.792	21.991	40.583	12.802
04/25/2006	Silver	127.25	24.842	84.94	43.242	7.187	22.454	36.712	12.669
05/02/2006	Silver	112.421	20.888	75.446	41.659	10.448	16.613	33.261	9.914
05/09/2006	Silver	110.968	21.432	73.721	38.664	8.838	19.104	31.768	9.305
05/16/2006	Silver	110.184	21.968	70.788	35.419	9.349	19.934	32.863	10.113
05/23/2006	Silver	110.443	23.353	71.231	34.795	8.554	20.566	31.729	10.092
05/30/2006	Silver	109.388	19.93	68.855	35.169	8.797	23.59	30.699	8.146
06/06/2006	Silver	112.351	24.724	68.33	32.662	9.728	25.304	29.661	8.989
06/13/2006	Silver	112.993	25.567	69.445	33.08	8.612	25.233	29.113	9.703
06/20/2006	Silver	112.485	27.978	68.486	32.276	9.803	25.222	27.009	8.974
06/27/2006	Silver	109.024	31.229	69.199	30.746	10.906	20.471	26.578	8.448
07/03/2006	Silver	97.874	24.618	66.362	31.22	7.219	16.185	25.851	8.108
07/11/2006	Silver	99.551	23.466	65.328	31.855	7.464	18.161	26.069	8.598
07/18/2006	Silver	99.954	23.009	63.733	31.264	8.077	19.059	26.622	9.085
07/25/2006	Silver	97.539	20.804	62.454	31.142	7.32	19.6	25.993	8.165
08/01/2006	Silver	98.685	18.452	62.793	32.228	7.889	21.451	26.554	6.552
08/08/2006	Silver	108.463	18.336	66.232	37.564	8.994	24.319	28.244	8.918
08/15/2006	Silver	111.358	21.36	68.455	36.719	8.978	26.466	26.813	7.459
08/22/2006	Silver	114.877	22.594	71.848	38.914	9.361	26.116	27.253	7.552
08/29/2006	Silver	112.346	21.262	70.022	38.861	9.4	24.382	27.841	8.542
09/05/2006	Silver	108.132	19.816	70.364	40.92	11.1	20.085	27.311	6.583
09/12/2006	Silver	101.45	24.162	64.27	32.926	10.553	19.038	25.324	7.589
09/19/2006	Silver	100.314	26.45	62.338	29.367	10.286	19.143	25.354	8.547
09/26/2006	Silver	100.272	27.14	62.995	28.267	9.8	20.19	24.675	7.287
10/03/2006	Silver	98.967	26.222	62.108	27.302	8.089	20.357	25.086	8.413
10/10/2006	Silver	100.304	27.313	63.119	27.85	8.37	20.878	24.263	7.937
10/17/2006	Silver	106.89	26.641	66.698	31.433	9.026	23.476	25.34	7.69
10/24/2006	Silver	109.1	25.365	68.469	34.851	8.496	23.437	25.447	8.698
10/31/2006	Silver	110.237	23.248	69.93	36.672	8.57	22.944	27.373	8.793
11/07/2006	Silver	113.697	23.035	72.927	38.784	8.467	22.548	29.33	9.755
11/14/2006	Silver	117.486	25.283	79.548	43.634	8.54	21.351	27.218	8.047
11/21/2006	Silver	116.375	23.322	80.486	44.371	6.905	21.208	27.474	7.776
11/28/2006	Silver	109.864	21.989	80.386	46.095	7.051	14.818	26.962	7.609
12/05/2006	Silver	106.839	21.287	82.054	49.012	7.352	10.205	26.335	7.228
12/12/2006	Silver	110.084	21.075	84.037	51.968	8.364	9.809	27.232	7.874
12/19/2006	Silver	103.358	23.977	78.315	43.218	6.432	10.711	25.452	7.9
12/26/2006	Silver	101.141	24.528	75.759	41.044	6.541	11.539	24.03	7.302
01/03/2007	Silver	103.703	23.649	74.48	40.337	8.056	12.394	27.323	8.773
01/09/2007	Silver	101.42	23.402	72.775	40.894	7.262	12.416	24.708	8.967
01/16/2007	Silver	101.83	22.897	72.82	39.984	7.212	13.116	25.833	8.682
01/23/2007	Silver	108.484	23.868	78.117	43.051	7.398	14.318	27.247	8.651
01/30/2007	Silver	112.32	23.938	82.394	47.12	8.123	13.528	27.734	8.275
02/06/2007	Silver	116.607	24.398	85.387	49.943	8.816	14.185	28.081	8.219
02/13/2007	Silver	123.596	25.753	89.36	53.943	10.381	15.564	28.336	8.291
02/20/2007	Silver	127.032	26.339	90.729	56.923	10.495	14.696	29.074	11.112
02/27/2007	Silver	125.249	22.636	95.689	63.891	9.502	12.975	25.747	7.083
03/06/2007	Silver	115.412	28.039	84.719	44.348	7.308	14.894	28.131	8.491
03/13/2007	Silver	112.728	29.756	81.149	40.204	6.92	15.6	27.168	9.059
03/20/2007	Silver	113.072	30.335	81.065	38.039	6.475	16.378	28.32	9.154
03/27/2007	Silver	111.348	28.63	80.585	38.443	6.365	16.696	27.579	7.702
04/03/2007	Silver	112.12	25.973	77.35	39.399	7.739	16.83	29.918	10.201
04/10/2007	Silver	118.004	26.167	81.958	43.105	9.375	18.268	30.464	8.403
04/17/2007	Silver	122.313	26.14	84.445	47.03	9.997	18.291	30.852	9.58
04/24/2007	Silver	123.627	27.432	86.088	48.794	10.378	17.696	29.705	9.465
05/01/2007	Silver	109.108	22.005	75.542	43.129	11.404	14.761	29.213	7.401
05/08/2007	Silver	108.852	23.074	73.766	41.59	11.929	15.022	29.166	8.135
05/15/2007	Silver	108.698	23.602	74.081	41.376	11.62	15.518	28.202	7.479
05/22/2007	Silver	108.612	24.336	68.807	39.806	14.479	16.974	27.496	8.352
05/29/2007	Silver	111.742	24.132	71.062	41.409	13.717	17.708	28.493	9.255
06/05/2007	Silver	115.097	22.25	75.366	44.461	11.98	18.731	29.655	9.02
06/12/2007	Silver	119.583	24.552	75.384	44.174	12.494	22.734	28.123	8.971
06/19/2007	Silver	124.252	27.269	82.078	44.649	9.953	22.711	29.623	9.51
06/26/2007	Silver	120.288	28.444	76.366	40.565	12.713	20.073	31.206	11.136
07/03/2007	Silver	117.29	29.864	71.918	40.07	16.067	19.269	28.087	10.036
07/10/2007	Silver	116.724	29.107	73.814	40.88	14.402	18.933	27.804	9.575
07/17/2007	Silver	115.546	27.296	74.216	39.986	12.046	20.305	27.959	8.979
07/24/2007	Silver	119.064	25.919	78.207	42.754	10.411	22.142	28.249	8.304
07/31/2007	Silver	118.55	29.692	76.627	38.58	11.211	21.085	29.193	9.627
08/07/2007	Silver	122.787	31.888	79.448	39.317	10.377	22.922	28.66	10.04
08/14/2007	Silver	122.912	33.866	80.298	36.203	9.256	23.977	28.866	9.381
08/21/2007	Silver	117.914	35.312	70.734	32.607	12.809	24.464	25.531	9.907
08/28/2007	Silver	111.791	35.002	61.984	25.712	16.05	23.16	27.917	10.597
09/04/2007	Silver	107.814	33.683	58.516	25.965	16.688	22.267	25.899	10.343
09/11/2007	Silver	108.199	31.369	57.796	27.426	16.582	23.295	26.109	10.526
09/18/2007	Silver	109.75	31.931	61.152	28.45	15.241	23.716	25.653	9.641
09/25/2007	Silver	116.537	26.429	68.589	37.848	13.085	26.2	26.06	8.663
10/02/2007	Silver	117.498	25.629	70.478	39.347	12.749	26.033	26.489	8.238
10/09/2007	Silver	120.478	26.687	73.685	41.278	13.029	25.936	26.577	7.828
10/16/2007	Silver	124.78	27.425	76.032	41.936	13.04	27.027	28.392	8.681
10/23/2007	Silver	122.842	28.464	75.619	40.818	12.298	26.17	27.39	8.755
10/30/2007	Silver	133.518	29.344	80.532	44.222	13.733	30.469	29.483	8.784
11/06/2007	Silver	150.12	33.988	88.954	48.322	14.245	36.563	31.247	10.358
11/13/2007	Silver	146.205	33.634	88.266	45.951	14.724	34.393	32.227	8.822
11/20/2007	Silver	146.852	37.48	90.365	44.35	14.802	34.051	30.971	7.634
11/27/2007	Silver	144.601	36.684	88.384	42.438	11.564	33.908	31.571	10.745
12/04/2007	Silver	138.128	35.611	85.186	39.409	11.041	33.818	29.29	8.083
12/11/2007	Silver	147.922	38.941	92.08	42.254	11.234	37.676	29.051	6.932
12/18/2007	Silver	148.157	40.362	88.289	38.234	12.111	38.927	30.634	8.83
12/24/2007	Silver	150.953	40.229	92.648	40.31	8.82	41.791	28.623	7.694
12/31/2007	Silver	152.888	37.371	93.869	43.45	8.322	42.71	29.357	7.987
01/08/2008	Silver	168.508	37.921	101.676	51.774	10.691	47.327	31.486	8.814
01/15/2008	Silver	177.544	38.336	103.678	55.869	12.852	51.412	31.927	9.602
01/22/2008	Silver	179.362	39.04	107.982	58.504	11.916	50.048	31.77	9.416
01/29/2008	Silver	183.056	40.907	110.412	57.683	11.571	51.78	32.686	9.293
02/05/2008	Silver	184.677	43.255	113.354	58.807	9.057	52.256	30.359	10.01
02/12/2008	Silver	187.309	46.904	118.872	62.875	10.885	47.598	29.932	9.954
02/19/2008	Silver	189.151	47.21	123	63.733	10.595	44.715	33.493	10.841
02/26/2008	Silver	173.34	40.554	113.703	63.537	9.62	34.136	35.113	15.881
03/04/2008	Silver	166.625	40.419	111.332	62.211	11.594	31.695	32.3	12.004
03/11/2008	Silver	162.481	38.872	109.774	59.926	8.916	32.832	30.851	10.959
03/18/2008	Silver	160.86	37.413	108.601	59.944	9.489	32.853	30.65	9.917
03/25/2008	Silver	148.918	40.801	99.922	48.579	8.541	31.329	28.209	9.126
04/01/2008	Silver	145.358	39.781	98.073	47.457	6.193	31.543	26.577	9.549
04/08/2008	Silver	145.698	40.437	98.064	47.194	7.258	31.449	26.618	8.927
04/15/2008	Silver	149.199	42.771	100.963	46.916	6.379	32.368	27.144	9.489
04/22/2008	Silver	153.234	45.072	104.747	47.548	6.226	33.512	27.102	8.749
04/29/2008	Silver	126.504	32.51	92.717	48.978	6.421	19.304	25.712	8.062
05/06/2008	Silver	121.057	27.698	86.446	48.779	7.6	18.235	26.345	8.776
05/13/2008	Silver	122.802	27.01	86.063	49.456	9.415	18.426	27.91	8.898
05/20/2008	Silver	125.838	25.63	87.87	54.227	11.158	18.551	27.43	8.259
05/27/2008	Silver	126.583	25.034	89.595	55.747	10.909	17.96	27.842	8.119
06/03/2008	Silver	123.2	26.41	87.075	51.098	9.145	18.517	27.175	8.463
06/10/2008	Silver	128.241	30.053	89.162	51.259	10.338	20.289	26.64	8.452
06/17/2008	Silver	130.931	33.211	92.48	49.452	9.43	20.73	27.538	8.291
06/24/2008	Silver	128.72	30.744	89.154	49.195	10.195	20.616	28.165	8.755
07/01/2008	Silver	130.495	27.495	92.817	56.414	9.925	19.289	27.297	8.464
07/08/2008	Silver	135.835	27.542	96.098	59.095	10.957	20.758	28.44	8.022
07/15/2008	Silver	143.386	30.013	101.164	60.062	10.777	23.072	30.239	8.373
07/22/2008	Silver	140.089	29.884	98.925	57.762	10.802	22.572	29.871	7.79
07/29/2008	Silver	132.854	33.211	93.068	50.265	10.421	22.346	27.032	7.019
08/05/2008	Silver	133.255	35.217	90.678	46.849	9.649	24.359	26.83	8.569
08/12/2008	Silver	140.094	41.559	92.209	45.941	9.915	27.363	25.231	10.607
08/19/2008	Silver	135.028	43.891	90.759	42.525	10.961	23.52	25.092	9.788
08/26/2008	Silver	125.075	37.361	80.469	39.453	11.869	23.633	24.628	9.104
09/02/2008	Silver	116.628	31.721	70.569	40.31	13.301	21.172	23.425	11.586
09/09/2008	Silver	116.403	31.065	68.568	38.84	14.09	21.703	24.795	12.042
09/16/2008	Silver	112.34	29.032	66.267	38.161	14.66	19.213	25.934	12.2
09/23/2008	Silver	104.403	26.895	60.267	34.169	13.012	19.711	23.628	11.413
09/30/2008	Silver	103.812	30.397	59.18	30.405	12.069	20.696	22.314	11.867
10/07/2008	Silver	99.883	30.78	60.609	28.882	11.783	18.595	21.626	8.896
10/14/2008	Silver	98.596	30.987	58.158	28.14	11.218	18.546	20.923	10.674
10/21/2008	Silver	95.873	33.648	55.916	27.104	13.463	15.945	19.176	10.549
10/28/2008	Silver	95.716	32.678	56.19	27.822	12.754	16.899	18.317	9.873
11/04/2008	Silver	94.365	29.46	57.368	29.015	11.508	16.981	18.909	8.508
11/11/2008	Silver	94.494	26.743	54.707	30.913	11.287	18.686	18.152	9.814
11/18/2008	Silver	91.853	27.064	54.522	29.678	10.603	16.457	18.654	10.271
11/25/2008	Silver	86.878	29.61	53.292	24.915	10.756	14.484	17.869	8.346
12/02/2008	Silver	82.434	27.282	52.176	24.263	8.21	13.767	17.122	8.281
12/09/2008	Silver	83.476	26.936	51.687	24.501	7.618	15.061	16.978	9.11
12/16/2008	Silver	87.384	26.648	55.831	26.737	7.416	15.124	18.875	9.013
12/22/2008	Silver	85.219	25.634	56.314	26.817	6.577	14.644	18.124	7.684
12/30/2008	Silver	85.312	25.545	55.789	27.106	7.311	14.3	18.361	7.912
01/06/2009	Silver	86.788	25.818	56.738	26.767	6.578	14.692	19.511	8.78
01/13/2009	Silver	85.916	26.028	53.708	25.899	7.543	15.47	18.519	9.195
01/20/2009	Silver	86.349	26.347	55.277	26.663	7.597	14.819	18.52	8.656
01/27/2009	Silver	89.185	26.23	58.425	28.76	7.802	14.775	19.42	8.183
02/03/2009	Silver	93.813	28.118	61.291	29.43	7.015	16.506	19.759	9.001
02/10/2009	Silver	96.019	28.945	63.982	30.842	6.72	16.205	20.027	9.112
02/17/2009	Silver	99.325	30.435	66.486	30.954	6.237	17.419	20.517	9.183
02/24/2009	Silver	101.629	33.232	71.463	30.975	5.768	17.811	19.611	6.587
03/03/2009	Silver	93.051	28.264	66.968	32.391	5.706	13.232	19.164	7.145
03/10/2009	Silver	92.26	28.649	64.416	30.549	5.267	14.212	18.85	8.365
03/17/2009	Silver	92.796	29.155	64.915	29.437	5.022	15.198	19.006	7.661
03/24/2009	Silver	93.147	30.854	64.455	27.711	4.98	15.973	18.609	7.739
03/31/2009	Silver	94.506	29.827	62.93	27.232	6.645	17.253	20.194	7.678
04/07/2009	Silver	93.101	29.43	59.011	26.198	8.557	17.08	20.393	8.453
04/14/2009	Silver	94.568	30.683	59.541	24.462	7.656	19.221	20.202	8.15
04/21/2009	Silver	96.277	31.095	56.266	24.516	10.518	19.648	21.018	9.845
04/28/2009	Silver	90.687	30.037	57.497	24.121	8.402	16.589	19.94	8.199
05/05/2009	Silver	89.477	26.48	58.403	27.385	6.581	16.042	19.57	8.451
05/12/2009	Silver	96.546	26.221	63.272	32.432	7.932	16.759	21.134	8.583
05/19/2009	Silver	96.079	23.327	64.874	34.189	5.964	17.361	21.202	7.88
05/26/2009	Silver	98.12	23.168	65.947	33.982	5.948	17.667	23.303	8.558
06/02/2009	Silver	104.986	26.072	69.046	35.789	7.121	19.352	23.773	9.467
06/09/2009	Silver	106.447	26.514	73.464	36.33	5.446	19.428	24.175	8.109
06/16/2009	Silver	103.981	27.2	72.802	33.876	4.481	18.844	24.061	7.854
06/23/2009	Silver	105.699	27.673	69.666	30.838	4.633	23.46	23.728	7.94
06/30/2009	Silver	104.594	31.61	72.094	30.233	5.455	18.672	24.079	8.373
07/07/2009	Silver	100.376	29.798	67.23	29.641	5.515	19.476	21.461	8.155
07/14/2009	Silver	99.662	29.87	64.495	28.69	7.605	19.2	21.902	8.362
07/21/2009	Silver	98.269	29.821	63.022	28.351	9.811	18.252	21.845	7.184
07/28/2009	Silver	97.761	29.678	65.564	30.181	8.855	15.644	22.258	7.698
08/04/2009	Silver	99.477	29.767	68.808	32.434	8.585	14.938	22.338	7.146
08/11/2009	Silver	104.79	29.94	72.286	36.581	8.771	15.381	22.888	8.352
08/18/2009	Silver	103.527	29.631	72.752	35.138	7.287	15.949	22.809	7.539
08/25/2009	Silver	101.539	28.32	71.038	35.667	6.537	15.128	22.424	8.836
09/01/2009	Silver	106.671	27.994	76.05	42.244	7.815	14.692	21.741	8.114
09/08/2009	Silver	116.421	26.175	82.576	48.685	7.783	16.597	24.964	9.465
09/15/2009	Silver	123.873	24.923	86.849	54.995	8.526	17.206	26.749	11.292
09/22/2009	Silver	128.184	25.922	90.277	56.756	9.522	18.659	26.847	9.726
09/29/2009	Silver	128.695	26.732	90.838	54.966	7.556	19.057	27.94	11.244
10/06/2009	Silver	131.801	26.535	91.723	54.614	7.314	20.511	30.141	12.253
10/13/2009	Silver	136.015	27.902	93.328	55.532	7.257	23.226	29.355	12.204
10/20/2009	Silver	135.456	28.261	94.265	55.74	7.602	22.677	28.778	10.912
10/27/2009	Silver	132.843	29.343	93.705	51.014	6.874	21.471	31.015	10.793
11/03/2009	Silver	129.24	32.697	91.68	45.742	5.944	24.951	25.85	6.665
11/09/2009	Silver	141.794	34.8	93.546	43.862	5.908	30.051	33.081	12.289
11/17/2009	Silver	142.2	35.903	94.284	47.597	7.117	27.334	31.366	13.465
11/24/2009	Silver	136.162	30.971	95.416	48.87	3.222	21.809	34.512	15.715
12/01/2009	Silver	131.899	28.36	92.184	49.798	4.599	21.009	32.732	14.107
12/08/2009	Silver	125.999	27.039	88.861	46.575	4.039	20.365	32.02	12.734
12/15/2009	Silver	121.787	27.45	85.358	42.44	3.763	20.591	31.306	12.075
12/22/2009	Silver	122.294	26.982	84.142	42.528	2.85	21.93	30.854	13.372
12/29/2009	Silver	124.334	27.36	84.71	41.886	3.165	23.665	31.423	12.794
01/05/2010	Silver	125.391	26.098	83.488	44.312	4.813	22.94	32.041	14.15
01/12/2010	Silver	128.675	26.124	87.87	48.703	4.175	23.583	30.265	13.047
01/19/2010	Silver	131.385	26.749	88.439	49.357	5.056	22.737	32.542	15.153
01/26/2010	Silver	124.895	29.036	83.747	41.473	4.404	22.369	32.017	14.375
02/02/2010	Silver	122.261	32.572	79.135	36.924	6.047	23.263	29.502	13.816
02/09/2010	Silver	118.593	34.83	72.63	32.438	9.073	22.446	28.879	14.444
02/16/2010	Silver	120.166	35.553	73.779	34.615	9.237	22.395	27.603	14.755
02/23/2010	Silver	117.376	36.528	76.298	35.495	7.679	19.832	25.521	13.567
03/02/2010	Silver	108.248	31.034	71.974	36.721	5.663	16.388	24.105	14.223
03/09/2010	Silver	112.13	29.22	75.019	40.051	4.886	17.569	25.29	14.656
03/16/2010	Silver	114.192	29.779	77.787	40.126	5.27	17.821	26.466	13.314
03/23/2010	Silver	112.52	29.886	75.584	38.105	5.804	18.465	26.064	12.667
03/30/2010	Silver	113.405	31.259	77.576	38.734	5.753	19.727	23.685	10.349
04/06/2010	Silver	118.712	29.839	81.525	44.052	6.529	20.223	24.598	10.435
04/13/2010	Silver	123.661	30.927	86.316	47.495	7.89	18.963	26.276	10.492
04/20/2010	Silver	126.679	32.605	86.922	46.96	8.098	21.052	26.062	10.607
04/27/2010	Silver	124.157	29.762	86.183	48.462	7.895	19.41	26.523	10.669
05/04/2010	Silver	123.448	32.069	87.457	47.287	8.627	17.812	26.28	9.552
05/11/2010	Silver	122.669	30.697	83.215	47.848	10.258	17.939	26.185	11.257
05/18/2010	Silver	125.228	30.235	89.453	51.664	8.874	16.89	26.439	10.011
05/25/2010	Silver	120.12	31.781	83.23	42.146	7.314	21.424	24.769	8.152
06/01/2010	Silver	122.368	33.716	85.671	41.797	5.912	21.694	25.161	9.091
06/08/2010	Silver	122.536	33.856	85.9	40.478	5.475	22.511	25.691	8.65
06/15/2010	Silver	131.07	34.328	88.109	43.464	5.948	27.733	25.545	9.28
06/22/2010	Silver	139.019	35.668	91.244	46.666	6.615	30.422	26.263	10.738
06/29/2010	Silver	128.065	30.402	88.911	47.455	5.545	25.831	24.377	7.778
07/06/2010	Silver	118.962	29.776	82.143	39.876	4.832	23.026	26.284	8.961
07/13/2010	Silver	117.959	30.751	81.965	39.176	3.994	22.741	25.291	9.259
07/20/2010	Silver	117.531	31.904	79.864	37.827	6.193	21.709	26.091	9.765
07/27/2010	Silver	117.37	32.835	79.603	38.48	8.143	20.175	25.88	9.449
08/03/2010	Silver	123.464	31.537	84.08	43.185	6.73	23.374	25.368	9.28
08/10/2010	Silver	123.37	31.676	84.429	42.597	6.863	22.54	26.557	9.538
08/17/2010	Silver	128.848	33.949	87.693	43.251	7.679	24.423	27.225	9.053
08/24/2010	Silver	124.185	31.306	82.158	42.255	7.448	23.449	27.175	11.13
08/31/2010	Silver	130.813	27.884	87.261	54.472	9.659	22.086	26.371	11.807
09/07/2010	Silver	139.522	28.855	90.653	59.112	11.909	23.951	27.604	13.009
09/14/2010	Silver	144.798	29.764	94.825	60.696	11.905	23.909	30.429	14.159
09/21/2010	Silver	146.767	28.973	94.276	62.013	12.642	25.38	30.401	14.469
09/28/2010	Silver	154.219	29.034	94.447	66.066	14.585	28.242	30.877	16.945
10/05/2010	Silver	156.096	30.023	92.15	63.681	15.198	32.169	30.223	16.579
10/12/2010	Silver	153.97	29.899	91.403	59.615	14.263	33.687	30.769	14.617
10/19/2010	Silver	151.104	28.601	86.751	56.278	12.981	36.736	29.489	14.636
10/26/2010	Silver	152.98	30.157	88.023	53.018	12.509	39.27	30.535	13.178
11/02/2010	Silver	158.633	31.152	87.2	52.625	12.834	44.377	30.479	14.222
11/09/2010	Silver	156.418	33.976	84.461	46.004	13.421	43.085	33.353	15.451
11/16/2010	Silver	146.693	37.001	82.655	40.243	12.139	38.951	30.498	12.948
11/23/2010	Silver	147.685	37.42	84.273	40.307	9.881	36.383	33.575	17.148
11/30/2010	Silver	133.139	29.791	79.561	40.818	6.784	33.232	29.298	13.562
12/07/2010	Silver	137.675	29.245	78.07	42.606	9.637	35.326	30.498	14.642
12/14/2010	Silver	130.145	28.454	76.59	39.45	9.218	31.201	31.04	13.136
12/21/2010	Silver	133.135	30.852	77.909	39.18	8.885	32.475	30.628	13.866
12/28/2010	Silver	137.918	30.286	81.177	41.539	9.42	33.338	32.755	13.983
01/04/2011	Silver	136.931	29.598	79.349	40.483	10.448	34.204	32.646	12.93
01/11/2011	Silver	136.331	30.787	77.537	38.57	9.301	36.814	30.16	12.679
01/18/2011	Silver	135.675	30.663	76.031	40.01	10.357	36.169	28.833	13.118
01/25/2011	Silver	125.229	29.818	72.964	38.699	10.473	26.445	30.267	15.347
02/01/2011	Silver	125.287	31.966	76.767	37.883	7.203	25.32	30.118	15.997
02/08/2011	Silver	135.797	31.15	82.267	44.915	7.852	27.423	32.309	18.255
02/15/2011	Silver	147.113	34.051	89.098	50.718	9.781	30.699	31.645	17.535
02/22/2011	Silver	145.07	31.935	89.728	50.937	11.714	26.43	35.768	17.198
03/01/2011	Silver	135.802	31.676	88.136	49.75	11.848	20.531	33.845	15.287
03/08/2011	Silver	133.485	30.841	86.191	50.394	11.9	20.159	32.091	15.235
03/15/2011	Silver	134.914	31.21	84.631	47.29	12.336	22.274	34.14	15.673
03/22/2011	Silver	135.988	31.526	86.708	47.552	10.777	23.992	32.918	14.511
03/29/2011	Silver	138.486	32.587	87.882	47.764	10.625	23.075	35.06	16.904
04/05/2011	Silver	143.013	33.413	89.827	48.89	12.105	25.708	35.002	15.373
04/12/2011	Silver	144.67	34.794	86.073	46.305	13.583	28.968	34.603	16.046
04/19/2011	Silver	144.981	34.043	86.735	48.325	14.559	27.451	35.162	16.236
04/26/2011	Silver	143.341	35.763	78.297	43.078	18.083	28.356	36.144	18.605
05/03/2011	Silver	131.907	30.743	73.203	42.751	19.397	24.159	34.254	15.148
05/10/2011	Silver	123.537	33.266	74.602	34.239	10.753	24.989	31.043	13.193
05/17/2011	Silver	120.227	36.082	70.099	30.936	13.501	24.428	28.781	12.199
05/24/2011	Silver	121.395	33.663	68.622	31.754	14.171	27.38	28.598	11.222
05/31/2011	Silver	120.853	36.702	71.025	28.87	11.288	27.241	28.04	11.299
06/07/2011	Silver	121.191	37.428	70.756	28.761	11.762	27.441	27.561	11.232
06/14/2011	Silver	118.846	38.561	71.785	29.261	12.674	23.199	27.825	11.188
06/21/2011	Silver	120.238	35.382	70.946	30.454	11.131	25.832	28.57	12.329
06/28/2011	Silver	114.33	36.894	66.06	27.439	11.441	23.733	26.264	13.096
07/05/2011	Silver	111.251	33.548	66.999	28.131	9.296	22.565	27.007	12.391
07/12/2011	Silver	112.795	30.712	68.202	29.967	9.464	23.869	28.247	11.26
07/19/2011	Silver	115.999	31.009	70.522	34.248	13.499	20.535	30.207	11.443
07/26/2011	Silver	119.563	29.99	72.763	37.358	13.445	21.332	30.883	12.023
08/02/2011	Silver	120.385	30.441	75.029	38.265	13.414	20.805	30.874	11.137
08/09/2011	Silver	115.939	36.394	71.735	32.101	13.713	18.761	28.683	11.73
08/16/2011	Silver	116.007	34.555	75.236	32.697	10.769	19.745	29.01	10.257
08/23/2011	Silver	122.543	34.281	81.38	38.756	11.745	19.119	30.387	10.299
08/30/2011	Silver	112.375	31.944	77.092	36.537	9.694	17.43	26.464	8.159
09/06/2011	Silver	113.449	30.563	77.869	37.185	9.978	16.965	28.736	8.637
09/13/2011	Silver	112.726	31.851	77.238	36.588	10.301	17.09	27.197	8.097
09/20/2011	Silver	112.103	32.373	73.081	33.947	11.409	17.596	28.187	10.017
09/27/2011	Silver	102.014	38.025	62.287	25.153	9.728	18.511	20.325	11.488
10/04/2011	Silver	101.102	39.584	58.507	23.859	11.959	18.78	18.879	11.856
10/11/2011	Silver	99.698	37.59	58.418	23.571	11.623	18.828	19.709	10.829
10/18/2011	Silver	103.357	40.121	58.895	23.005	12.653	20.205	20.026	11.604
10/25/2011	Silver	107.066	38.176	61.692	23.66	12.638	21.58	23.65	11.156
11/01/2011	Silver	108.675	39.207	62.049	24.084	11.91	23.612	21.772	11.104
11/08/2011	Silver	111.841	41.455	66.166	24.414	11.474	17.72	28.252	16.481
11/15/2011	Silver	110.513	38.95	65.242	25.822	11.375	22.303	23.438	11.593
11/22/2011	Silver	108.548	40.241	61.972	23.577	10.953	22.298	22.432	13.325
11/29/2011	Silver	98.959	38.884	59.572	23.816	11.722	16.103	20.156	11.562
12/06/2011	Silver	95.684	35.493	58.012	23.211	10.581	16.064	20.916	11.027
12/13/2011	Silver	98.311	35.629	55.934	25.572	11.905	17.176	19.934	13.296
12/20/2011	Silver	101.165	40.017	54.842	24.302	16.874	17.979	18.867	11.47
12/27/2011	Silver	103.993	41.224	55.356	24.026	17.171	18.449	20.294	13.017
01/03/2012	Silver	107.101	41.3	57.216	26.629	16.991	19.212	19.96	13.682
01/10/2012	Silver	104.345	38.959	58.021	26.208	15.137	18.856	20.322	12.331
01/17/2012	Silver	103.668	39.029	59.411	26.209	12.816	19.228	19.202	12.213
01/24/2012	Silver	103.025	35.283	60.304	27.051	10.934	20.52	20.171	11.267
01/31/2012	Silver	101.747	33.693	62.422	28.465	9.374	19.604	19.985	10.347
02/07/2012	Silver	106.008	31.795	66.445	32.239	8.652	20.019	21.955	10.892
02/14/2012	Silver	104.872	31.427	68.737	32.86	7.192	19.371	21.214	9.572
02/21/2012	Silver	110.583	31.735	70.923	34.819	8.154	21.545	22.484	9.961
02/28/2012	Silver	115.866	33.802	78.395	38.012	8.009	19.872	24.18	9.59
03/06/2012	Silver	111.023	36.329	72.125	30.635	7.443	21.5	22.559	9.955
03/13/2012	Silver	111.73	35.341	70.972	28.459	6.643	24.785	23.145	9.33
03/20/2012	Silver	111.422	37.622	69.748	28.489	7.32	24.246	21.065	10.108
03/27/2012	Silver	109.859	38.722	68.4	26.897	8.242	23.006	21.234	10.211
04/03/2012	Silver	116.434	39.894	71.23	29.242	9.187	25.257	22.041	10.76
04/10/2012	Silver	114.469	42.151	68.537	28.154	9.968	23.979	20.185	11.985
04/17/2012	Silver	121.448	44.523	71.02	28.051	9.644	25.912	22.962	14.872
04/24/2012	Silver	122.325	48.344	70.697	28.913	12.442	25.821	19.247	13.365
05/01/2012	Silver	110.862	42.45	66.193	26.855	11.271	21.364	20.193	12.034
05/08/2012	Silver	113.549	45.482	63.381	28.008	15.445	20.163	19.896	14.56
05/15/2012	Silver	114.208	45.565	61.473	27.251	15.777	21.734	19.658	15.224
05/22/2012	Silver	113.647	44.547	59.769	28.018	17.221	20.984	20.098	15.673
05/29/2012	Silver	113.961	45.817	60.151	26.499	17.941	20.712	20.933	15.157
06/05/2012	Silver	116.809	44.927	61.452	27.809	18.015	22.781	21.292	14.561
06/12/2012	Silver	122.08	46.701	64.62	26.716	17.107	26.363	22.3	13.99
06/19/2012	Silver	122.508	47.447	64.401	27.767	17.665	25.59	21.704	14.852
06/26/2012	Silver	126.164	48.591	60.602	28.362	22.14	27.648	21.563	15.774
07/03/2012	Silver	122.128	45.803	63.157	28.662	18.956	26.979	20.684	13.036
07/10/2012	Silver	124.109	48.371	62.478	28.434	19.652	26.284	21.02	15.695
07/17/2012	Silver	121.819	48.214	63.349	28.431	20.775	24.156	21.018	13.539
07/24/2012	Silver	123.661	47.198	62.653	30.291	22.132	25.417	20.755	13.459
07/31/2012	Silver	121.809	43.698	65.06	31.394	18.358	25.681	21.036	12.71
08/07/2012	Silver	124.276	44.595	66.447	31.421	17.741	26.68	21.58	13.408
08/14/2012	Silver	128.993	47.797	71.199	32.317	16.73	27.125	21.754	13.939
08/21/2012	Silver	127.776	43.146	75.623	35.646	14.446	24.554	24.43	13.153
08/28/2012	Silver	121.777	38.039	76.613	39.708	11.07	22.132	21.898	11.962
09/04/2012	Silver	119.504	32.297	77.217	42.283	9.853	21.516	23.408	10.918
09/11/2012	Silver	121.05	32.206	79.478	41.371	9.889	22.212	25.261	9.471
09/18/2012	Silver	127.032	31.884	82.358	43.205	10.65	23.977	27.966	10.047
09/25/2012	Silver	133.163	34.451	86.11	44.778	10.768	24.808	29.126	11.477
10/02/2012	Silver	139.117	35.788	93.628	47.236	9.118	26.027	30.066	10.344
10/09/2012	Silver	140.426	36.184	93.188	49.398	9.573	26.416	28.428	11.249
10/16/2012	Silver	141.405	36.221	93.315	49.041	8.913	28.162	27.981	11.015
10/23/2012	Silver	140.643	35.786	91.285	47.463	9.327	29.957	27.437	10.074
10/30/2012	Silver	137.585	36.939	90.671	46.782	10.565	27.053	26.811	9.296
11/06/2012	Silver	139.313	38.726	88.404	44.23	10.111	30.677	25.68	10.121
11/13/2012	Silver	144.567	41.797	92.758	45.185	10.775	30.405	27.18	10.629
11/20/2012	Silver	150.335	43.419	98.605	47.308	9.347	30.655	28.953	11.728
11/27/2012	Silver	150.727	42.525	99.317	51.084	12.351	26.757	30.361	12.302