S&P 500 Stock Index: Futures Only Open Interest and Its Components (in thousands)

Report Date commodity Total Open Interest (Futures) Commercial Long Commercial Short Non-commercial Long Non-commercial Short Non-commercial Spread Non-reportable Long Non-reportable Short
01/15/1986 S&P 500 Stock Index 61.706 29.116 29.119 9.386 6.323 0.982 22.222 25.282
01/31/1986 S&P 500 Stock Index 63.66 31.665 27.329 3.405 6.424 0.649 27.941 29.258
02/14/1986 S&P 500 Stock Index 70.245 37.974 32.357 5.779 5.986 0 26.492 31.902
02/28/1986 S&P 500 Stock Index 86.224 42.672 41.513 8.757 9.274 2.008 32.787 33.429
03/14/1986 S&P 500 Stock Index 104.988 44.976 60.318 15.273 8.812 5.079 39.66 30.779
03/31/1986 S&P 500 Stock Index 78.431 31.899 48.075 9.641 4.756 0.003 36.888 25.597
04/15/1986 S&P 500 Stock Index 73.906 29.808 38.246 12.016 8.205 0.837 31.245 26.618
04/30/1986 S&P 500 Stock Index 73.268 28.78 38.111 12.849 6.947 0.049 31.59 28.161
05/15/1986 S&P 500 Stock Index 101.663 52.436 43.043 16.546 21.783 1.569 31.112 35.268
05/30/1986 S&P 500 Stock Index 99.371 53.255 49.183 13.703 11.665 1.487 30.926 37.036
06/13/1986 S&P 500 Stock Index 103.091 55.666 46.562 12.007 18.181 2.281 33.137 36.067
06/30/1986 S&P 500 Stock Index 83.1 45.747 46.67 6.746 8.69 1.946 28.661 25.794
07/15/1986 S&P 500 Stock Index 104.426 57.792 52.414 13.357 20.02 1.567 31.71 30.425
07/31/1986 S&P 500 Stock Index 112.015 63.517 62.979 11.445 18.603 1.814 35.239 28.619
08/15/1986 S&P 500 Stock Index 108.379 54.968 50.903 16.313 17.217 2.308 34.79 37.951
08/29/1986 S&P 500 Stock Index 107.016 58.622 52.918 14.631 13.773 4.5 29.263 35.825
09/15/1986 S&P 500 Stock Index 136.713 75.942 84.017 16.488 12.608 3.974 40.309 36.114
09/30/1986 S&P 500 Stock Index 125.304 90.072 73.655 2.197 14.834 2.307 30.728 34.508
10/15/1986 S&P 500 Stock Index 136.529 96.932 77.658 4.724 17.22 2.704 32.169 38.947
10/31/1986 S&P 500 Stock Index 138.262 98.417 82.308 2.764 14.583 1.764 35.317 39.607
11/14/1986 S&P 500 Stock Index 143.111 100.415 72.907 2.542 19.011 0.826 39.328 50.367
11/28/1986 S&P 500 Stock Index 144.347 90.516 76.338 6.604 11.023 2.706 44.521 54.28
12/15/1986 S&P 500 Stock Index 142.399 74.731 72.098 8.867 11.192 1.252 57.549 57.857
12/31/1986 S&P 500 Stock Index 95.433 58.122 57.665 3.117 5.688 0 34.194 32.08
01/15/1987 S&P 500 Stock Index 114.397 67.508 50.323 5.088 13.927 1.48 40.321 48.667
01/30/1987 S&P 500 Stock Index 107.929 65.072 48.301 5.298 15.903 0.209 37.35 43.516
02/13/1987 S&P 500 Stock Index 117.48 66.094 53.362 8.285 18.028 0.839 42.262 45.251
02/27/1987 S&P 500 Stock Index 123.021 71.448 60.247 8.025 14.834 1.003 42.545 46.937
03/13/1987 S&P 500 Stock Index 128.619 72.976 52.88 11.136 19.187 1.366 43.141 55.186
03/31/1987 S&P 500 Stock Index 97.673 57.375 48.694 5.697 14.3 0.26 34.341 34.419
04/15/1987 S&P 500 Stock Index 112.594 67.005 61.524 6.046 18.728 3.329 36.214 29.013
04/30/1987 S&P 500 Stock Index 121.86 73.165 71.044 6.113 12.887 1.825 40.757 36.104
05/15/1987 S&P 500 Stock Index 124.892 78.173 66.679 6.221 17.529 0.624 39.874 40.06
05/29/1987 S&P 500 Stock Index 128.356 80.398 73.972 5.893 16.594 0.014 42.051 37.776
06/15/1987 S&P 500 Stock Index 143.775 92.237 80.667 7.532 20.757 0.887 43.119 41.464
06/30/1987 S&P 500 Stock Index 109.452 71.131 67.2 6.577 7.873 0 31.744 34.379
07/15/1987 S&P 500 Stock Index 117.192 79.276 63.982 7.238 10.688 0.427 30.251 42.095
07/31/1987 S&P 500 Stock Index 115.389 80.843 57.287 2.146 9.398 0.824 31.576 47.88
08/14/1987 S&P 500 Stock Index 127.849 78.454 78.377 7.367 10.89 1.44 40.588 37.142
08/31/1987 S&P 500 Stock Index 129.539 72.775 76.954 6.272 9.752 1.22 49.272 41.613
09/15/1987 S&P 500 Stock Index 139.638 76.554 74.215 7.252 11.675 1.514 54.318 52.234
09/30/1987 S&P 500 Stock Index 114.182 67.746 73.091 6.553 5.957 1.309 38.574 33.825
10/15/1987 S&P 500 Stock Index 133.696 86.801 87.879 8.6 8.585 1.72 36.575 35.512
10/30/1987 S&P 500 Stock Index 152.34 116.809 114.797 6.08 6.6 1.342 28.109 29.601
11/13/1987 S&P 500 Stock Index 138.116 100.653 95.567 4.201 10.439 0.45 32.812 31.66
11/30/1987 S&P 500 Stock Index 139.887 99.759 92.586 1.965 10.841 0.45 37.713 36.01
12/15/1987 S&P 500 Stock Index 141.64 95.219 95.836 4.924 10.874 1.983 39.514 32.947
12/31/1987 S&P 500 Stock Index 107.973 84.897 75.209 2.48 6.927 0 20.596 25.837
01/15/1988 S&P 500 Stock Index 115.038 87.365 80.513 2.915 9.664 0 24.758 24.861
01/29/1988 S&P 500 Stock Index 118.583 87.778 83.049 3.779 7.7 0 27.026 27.834
02/12/1988 S&P 500 Stock Index 120.699 87.55 81.362 3.746 8.136 0.901 28.502 30.3
02/29/1988 S&P 500 Stock Index 122.741 85.504 81.907 4.196 7.119 1.601 31.44 32.114
03/15/1988 S&P 500 Stock Index 125.577 88.665 80.793 3.52 8.451 0.686 32.706 35.647
03/31/1988 S&P 500 Stock Index 110.129 79.797 65.748 6.494 14.866 0.121 23.717 29.394
04/15/1988 S&P 500 Stock Index 115.113 84.077 66.683 6.486 16.285 0 24.55 32.145
04/29/1988 S&P 500 Stock Index 116.738 86.386 76.53 4.82 9.909 0 25.532 30.299
05/13/1988 S&P 500 Stock Index 130.735 91.841 84.65 6.856 10.014 1.37 30.668 34.701
05/31/1988 S&P 500 Stock Index 134.175 93.849 87.333 3.512 9.975 1.171 35.643 35.696
06/15/1988 S&P 500 Stock Index 129.615 79.497 78.031 8.007 12.712 1.504 40.607 37.368
06/30/1988 S&P 500 Stock Index 98.175 67.123 66.538 3.404 5.006 0 27.648 26.631
07/15/1988 S&P 500 Stock Index 102.272 70.961 67.469 3.966 7.991 0 27.345 26.812
07/29/1988 S&P 500 Stock Index 114.248 80.597 80.562 5.163 3.139 0 28.488 30.547
08/15/1988 S&P 500 Stock Index 118.618 83.749 82.728 3.455 3.896 0 31.414 31.994
08/31/1988 S&P 500 Stock Index 119.496 83.02 79.874 2.241 3.168 0 34.235 36.454
09/15/1988 S&P 500 Stock Index 132.982 95.567 87.33 1.303 3.593 0.32 35.792 41.739
09/30/1988 S&P 500 Stock Index 114.434 83.622 75.775 3.642 8.433 0 27.17 30.226
10/14/1988 S&P 500 Stock Index 121.99 83.91 74.857 4.692 10.446 0 33.388 36.687
10/31/1988 S&P 500 Stock Index 125.889 89.101 76.473 3.655 7.398 0 33.133 42.018
11/15/1988 S&P 500 Stock Index 137.801 96.594 85.377 5.625 9.675 0 35.582 42.749
11/30/1988 S&P 500 Stock Index 141.766 97.92 88.576 5.402 10.287 0.02 38.424 42.883
12/15/1988 S&P 500 Stock Index 142.882 105.868 91.766 5.435 12.962 0.817 30.762 37.337
12/30/1988 S&P 500 Stock Index 120.511 90.038 87.614 5.723 8.974 0.021 24.729 23.902
01/13/1989 S&P 500 Stock Index 127.207 96.671 93.302 5.201 8.387 0 25.335 25.518
01/31/1989 S&P 500 Stock Index 139.535 96.481 100.185 8.524 7.249 0 34.53 32.101
02/15/1989 S&P 500 Stock Index 135.255 97.74 91.727 5.614 6.847 0 31.901 36.681
02/28/1989 S&P 500 Stock Index 135.398 100.117 81.484 2.203 12.257 1.54 31.538 40.117
03/15/1989 S&P 500 Stock Index 143.601 106.925 89.145 3.203 14.203 0.357 33.116 39.896
03/31/1989 S&P 500 Stock Index 134.158 106.544 85.25 5.861 16.911 0 21.753 31.997
04/14/1989 S&P 500 Stock Index 136.087 103.614 86.082 6.013 18.445 0 26.46 31.56
04/28/1989 S&P 500 Stock Index 136.181 96.738 86.993 7.154 13.82 0 32.289 35.368
05/15/1989 S&P 500 Stock Index 142.708 99.957 86.528 8.304 16.978 0.363 34.084 38.839
05/31/1989 S&P 500 Stock Index 140.287 89.694 85.074 6.984 12.328 1.403 42.206 41.482
06/15/1989 S&P 500 Stock Index 146.701 100.559 84.84 6.503 18.127 0.351 39.288 43.383
06/30/1989 S&P 500 Stock Index 110.764 80.387 64.66 6.137 16.758 0 24.24 29.346
07/14/1989 S&P 500 Stock Index 116.089 82.435 73.931 7.114 14.215 0.413 26.127 27.53
07/31/1989 S&P 500 Stock Index 122.096 79.687 80.627 10.724 11.848 0.385 31.3 29.236
08/15/1989 S&P 500 Stock Index 129.793 84.92 82.638 10.003 15.522 1.306 33.564 30.327
08/31/1989 S&P 500 Stock Index 135.826 87.45 81.356 11.463 21.279 0.418 36.495 32.773
09/15/1989 S&P 500 Stock Index 144.553 95.14 83.435 10.65 21.386 0.491 38.272 39.241
09/29/1989 S&P 500 Stock Index 123.256 86.4 74.17 9.181 20.75 0.131 27.544 28.205
10/13/1989 S&P 500 Stock Index 125.604 88.894 69.75 6.642 21.428 0.26 29.808 34.166
10/31/1989 S&P 500 Stock Index 126.768 95.552 66.966 4.579 22.125 0.001 26.636 37.676
11/15/1989 S&P 500 Stock Index 127.192 90.685 68.131 8.226 22.616 0.007 28.274 36.438
11/30/1989 S&P 500 Stock Index 124.47 83.065 62.927 6.628 22.625 0.018 34.759 38.9
12/15/1989 S&P 500 Stock Index 139.099 86.437 70.73 6.945 18.438 0.346 45.371 49.585
12/29/1989 S&P 500 Stock Index 107.195 70.312 64.079 8.418 15.795 0.037 28.428 27.284
01/15/1990 S&P 500 Stock Index 111.547 74.098 61.361 7.652 16.849 0 29.797 33.337
01/31/1990 S&P 500 Stock Index 117.579 84.883 67.514 3.442 16.677 0.309 28.945 33.079
02/15/1990 S&P 500 Stock Index 122.619 86.328 67.988 3.326 19.69 0 32.965 34.941
02/28/1990 S&P 500 Stock Index 130.38 95.783 68.083 2.086 22.099 0.336 32.175 39.862
03/15/1990 S&P 500 Stock Index 138.744 101.264 73.602 3.212 22.957 1.892 32.376 40.293
03/30/1990 S&P 500 Stock Index 113.762 85.418 53.611 2.877 25.557 0 25.467 34.594
04/12/1990 S&P 500 Stock Index 114.001 84.778 54.815 3.897 24.748 0 25.326 34.438
04/30/1990 S&P 500 Stock Index 127.944 95.581 62.159 3.122 23.629 0 29.241 42.156
05/15/1990 S&P 500 Stock Index 127.951 88.507 68.685 5.059 18.646 0.605 33.78 40.015
05/31/1990 S&P 500 Stock Index 127.765 82.518 75.102 4.92 13.705 2.252 38.075 36.706
06/15/1990 S&P 500 Stock Index 135.36 83.685 79.117 7.943 13.406 2.58 41.152 40.257
06/29/1990 S&P 500 Stock Index 105.589 71.617 61.706 3.813 13.324 1.012 29.147 29.547
07/13/1990 S&P 500 Stock Index 113.812 70.247 64.666 8.524 14.958 0.397 34.644 33.791
07/31/1990 S&P 500 Stock Index 117.966 76.369 65.324 7.627 18.377 0.322 33.648 33.943
08/15/1990 S&P 500 Stock Index 129.236 85.75 61.971 7.155 27.398 0 36.331 39.867
08/31/1990 S&P 500 Stock Index 147.876 102.265 72.454 5.117 30.098 0.35 40.144 44.974
09/14/1990 S&P 500 Stock Index 167.79 116.068 78.074 8.251 36.583 0.999 42.472 52.134
09/28/1990 S&P 500 Stock Index 152.851 113.604 80.808 7.974 33.254 0.049 31.224 38.74
10/15/1990 S&P 500 Stock Index 154.14 113.665 79.991 5.728 35.787 0.436 34.311 37.926
10/31/1990 S&P 500 Stock Index 154.189 118.065 80.085 4.14 35.734 0 31.984 38.37
11/15/1990 S&P 500 Stock Index 155.986 113.201 84.302 5.939 34.087 0 36.846 37.597
11/30/1990 S&P 500 Stock Index 159.403 110.923 86.677 7.496 32.541 0.515 40.469 39.67
12/14/1990 S&P 500 Stock Index 171.382 120.352 87.427 6.11 36.172 2.144 42.776 45.639
12/31/1990 S&P 500 Stock Index 140.146 105.844 79.009 5.32 26.13 0.314 28.668 34.693
01/15/1991 S&P 500 Stock Index 144.578 109.549 78.414 4.701 32.09 0.308 30.02 33.766
01/31/1991 S&P 500 Stock Index 155.103 115.65 88.426 5.415 29.629 0.023 34.015 37.025
02/15/1991 S&P 500 Stock Index 170.879 121.065 98.489 9.768 35.609 0.313 39.733 36.468
02/28/1991 S&P 500 Stock Index 172.685 117.838 97.715 11.532 32.946 1.817 41.498 40.207
03/15/1991 S&P 500 Stock Index 177.255 118.297 98.41 9.666 29.348 2.982 46.31 46.515
03/28/1991 S&P 500 Stock Index 138.922 98.256 88.872 7.298 23.024 0 33.368 27.026
04/15/1991 S&P 500 Stock Index 146.4 105.21 86.952 8.551 27.522 0.002 32.637 31.924
04/30/1991 S&P 500 Stock Index 154.272 106.678 89.822 8.276 29.922 0.825 38.493 33.703
05/15/1991 S&P 500 Stock Index 160.614 108.278 80.399 8.844 36.922 0.365 43.127 42.928
05/31/1991 S&P 500 Stock Index 161.127 99.845 80.753 8.119 34.639 3.187 49.976 42.548
06/14/1991 S&P 500 Stock Index 161.529 97.025 90.684 11.589 25.302 1.455 51.46 44.088
06/28/1991 S&P 500 Stock Index 140.709 94.662 80.62 9.487 26.396 0.4 36.16 33.293
07/15/1991 S&P 500 Stock Index 142.353 100.914 82.958 7.682 28.829 0.502 33.255 30.064
07/31/1991 S&P 500 Stock Index 147.454 103.695 84.489 7.874 27.677 0.469 35.416 34.819
08/15/1991 S&P 500 Stock Index 152.911 104.709 87.084 7.317 29.194 0.617 40.268 36.016
08/30/1991 S&P 500 Stock Index 154.842 101.561 85.152 8.945 29.233 0.592 43.744 39.865
09/16/1991 S&P 500 Stock Index 158.996 103.305 83.672 3.667 32.763 2.86 49.164 39.701
09/30/1991 S&P 500 Stock Index 139.74 101.126 81.787 4.096 26.767 0.324 34.194 30.862
10/15/1991 S&P 500 Stock Index 142.961 103.812 82.904 4.526 28.411 0.323 34.3 31.323
10/31/1991 S&P 500 Stock Index 146.004 104.596 87.785 5.001 26.604 0.431 35.976 31.184
11/15/1991 S&P 500 Stock Index 151.859 108.489 85.825 5.542 26.759 0.024 37.804 39.251
11/29/1991 S&P 500 Stock Index 165.098 120.847 106.06 5.492 22.635 0.863 37.896 35.54
12/13/1991 S&P 500 Stock Index 166.536 111.143 96.592 3.995 22.495 2.72 48.678 44.729
12/31/1991 S&P 500 Stock Index 140.849 99.633 85.06 7.893 22.837 0.506 32.817 32.446
01/15/1992 S&P 500 Stock Index 149.08 101.035 106.687 9.067 6.762 0.532 38.446 35.099
01/31/1992 S&P 500 Stock Index 146.72 101.064 102.106 7.225 8.885 0.997 37.434 34.732
02/14/1992 S&P 500 Stock Index 140.731 92.607 93.071 7.507 8.771 1.25 39.367 37.639
02/28/1992 S&P 500 Stock Index 142.747 93.76 88.267 6.226 13.251 1.928 40.833 39.301
03/13/1992 S&P 500 Stock Index 149.027 94.398 82.833 7.048 18.462 1.445 46.136 46.287
03/31/1992 S&P 500 Stock Index 132.507 93.229 87.116 6.34 11.749 0.079 32.859 33.563
04/15/1992 S&P 500 Stock Index 139.68 99.439 86.742 7.154 13.15 0.171 32.916 39.617
04/30/1992 S&P 500 Stock Index 136.91 97.793 86.29 7.159 11.429 0.111 31.847 39.08
05/15/1992 S&P 500 Stock Index 142.218 100.169 85.232 7.828 16.426 0.455 33.766 40.105
05/29/1992 S&P 500 Stock Index 150.039 101.965 89.286 7.692 12.133 0.739 39.643 47.881
06/15/1992 S&P 500 Stock Index 158.778 105.677 92.298 7.106 12.789 2.258 43.737 51.433
06/30/1992 S&P 500 Stock Index 139.958 100.956 95.477 6.391 10.854 0.283 32.328 33.344
07/15/1992 S&P 500 Stock Index 152.328 104.938 99.383 10.439 14.23 0.304 36.647 38.411
07/31/1992 S&P 500 Stock Index 160.76 111.431 104.465 10.92 14.489 0.977 37.432 40.829
08/14/1992 S&P 500 Stock Index 163.772 109.422 106.635 9.024 12.104 2.6 42.726 42.433
08/31/1992 S&P 500 Stock Index 168.92 114.234 108.134 8.99 13.73 2.395 43.301 44.661
09/15/1992 S&P 500 Stock Index 179.089 123.093 110.638 9.944 17.991 0.785 45.267 49.675
09/30/1992 S&P 500 Stock Index 161.533 118.166 102.606 8.515 19.133 0.699 34.153 39.095
10/06/1992 S&P 500 Stock Index 170.673 127.406 108.395 8.421 22.009 0.302 34.544 39.967
10/13/1992 S&P 500 Stock Index 168.709 127.741 105.854 5.112 22.43 0.765 35.091 39.66
10/20/1992 S&P 500 Stock Index 172.142 129.87 105.895 4.143 22.417 0.715 37.414 43.115
10/27/1992 S&P 500 Stock Index 171.845 130.895 107.045 5.671 24.041 0.5 34.779 40.259
11/03/1992 S&P 500 Stock Index 170.693 129.276 105.601 4.991 23.188 0.424 36.002 41.48
11/10/1992 S&P 500 Stock Index 174.224 130.167 105.116 4.798 23.098 0.732 38.527 45.278
11/17/1992 S&P 500 Stock Index 177.954 130.574 105.224 5.626 23.691 1.012 40.742 48.027
11/24/1992 S&P 500 Stock Index 187.605 135.089 113.928 6.12 23.962 2.779 43.617 46.936
12/01/1992 S&P 500 Stock Index 187.781 137.694 113.842 4.848 24.921 4.122 41.117 44.896
12/08/1992 S&P 500 Stock Index 189.556 134.626 113.23 5.591 25.914 1.234 48.105 49.178
12/15/1992 S&P 500 Stock Index 192.806 137.757 117.94 7.167 26.279 0.849 47.033 47.738
12/22/1992 S&P 500 Stock Index 160.643 116.277 107.776 7.884 15.686 0.721 35.761 36.46
12/29/1992 S&P 500 Stock Index 160.003 114.564 106.986 7.726 16.821 0.717 36.996 35.479
01/05/1993 S&P 500 Stock Index 158.463 111.352 102.833 7.791 20.142 0.617 38.703 34.871
01/12/1993 S&P 500 Stock Index 159.949 113.271 102.882 7.469 20.906 0.619 38.59 35.542
01/19/1993 S&P 500 Stock Index 165.488 118.016 105.468 8.388 22.941 0.645 38.439 36.434
01/26/1993 S&P 500 Stock Index 170.592 122.751 108.375 7.742 21.98 0.615 39.484 39.622
02/02/1993 S&P 500 Stock Index 169.085 121.429 105.183 7.803 23.024 0.613 39.24 40.265
02/09/1993 S&P 500 Stock Index 172.564 122.985 105.429 7.144 24.053 0.513 41.922 42.569
02/16/1993 S&P 500 Stock Index 177.623 126.682 107.139 7.498 27.933 0.497 42.946 42.054
02/23/1993 S&P 500 Stock Index 177.603 120.629 112.335 7.087 22.707 1.286 48.601 41.275
03/02/1993 S&P 500 Stock Index 179.316 120.521 113.302 7.798 20.339 2.584 48.413 43.091
03/09/1993 S&P 500 Stock Index 185.765 126.562 116.833 5.863 21.888 1.336 52.004 45.708
03/16/1993 S&P 500 Stock Index 187.728 127.797 115.249 5.818 23.932 0.846 53.267 47.701
03/23/1993 S&P 500 Stock Index 164.459 120.954 101.327 6.843 23.325 0 36.662 39.807
03/30/1993 S&P 500 Stock Index 167.038 122.566 108.206 6.777 20.913 0.001 37.694 37.918
04/06/1993 S&P 500 Stock Index 170.339 121.813 111.505 6.961 21.371 0.14 41.425 37.323
04/13/1993 S&P 500 Stock Index 172.302 121.585 113.581 7.792 21.771 0.005 42.92 36.945
04/20/1993 S&P 500 Stock Index 175.702 125.601 115.807 7.566 21.301 0.004 42.531 38.59
04/27/1993 S&P 500 Stock Index 180.061 127.403 118.329 7.882 21.516 0.038 44.738 40.178
05/04/1993 S&P 500 Stock Index 178.727 134.527 119.526 1.673 20.204 0 42.527 38.997
05/11/1993 S&P 500 Stock Index 177.997 131.672 116.385 1.854 22.833 0.057 44.414 38.722
05/18/1993 S&P 500 Stock Index 181.175 134.707 109.038 1.799 26.62 0.3 44.369 45.217
05/25/1993 S&P 500 Stock Index 185.975 136.075 116.29 4.355 23.48 0.276 45.269 45.929
06/01/1993 S&P 500 Stock Index 192.159 138.803 118.552 4.648 21.619 0.791 47.917 51.197
06/08/1993 S&P 500 Stock Index 191.31 131.417 118.495 4.213 22.185 0.705 54.975 49.925
06/15/1993 S&P 500 Stock Index 200.795 141.804 128.758 5.152 21.441 0.074 53.765 50.522
06/22/1993 S&P 500 Stock Index 177.913 134.869 124.859 4.477 16.869 0 38.567 36.185
06/29/1993 S&P 500 Stock Index 182.547 136.738 128.807 4.782 19.077 0.02 41.007 34.643
07/06/1993 S&P 500 Stock Index 181.063 133.629 121.568 2.576 23.231 0.059 44.799 36.205
07/13/1993 S&P 500 Stock Index 177.703 133.376 125.592 3.437 19.471 0.015 40.875 32.625
07/20/1993 S&P 500 Stock Index 185.552 140.019 133.174 2.978 17.165 0.402 42.153 34.811
07/27/1993 S&P 500 Stock Index 184.114 139.995 130.522 2.582 14.527 0.016 41.521 39.049
08/03/1993 S&P 500 Stock Index 182.169 135.286 130.595 4 13.313 0.021 42.862 38.24
08/10/1993 S&P 500 Stock Index 184.348 136.734 133.595 5.388 12.816 0.02 42.206 37.917
08/17/1993 S&P 500 Stock Index 187.94 139.871 129.783 7.682 16.256 0.673 39.714 41.228
08/24/1993 S&P 500 Stock Index 197.888 146.336 132.223 7.689 22.853 0.432 43.431 42.38
08/31/1993 S&P 500 Stock Index 209.032 155.024 145.377 7.739 18.961 1.161 45.108 43.533
09/07/1993 S&P 500 Stock Index 219.177 156.699 132.658 6.737 24.423 2.683 53.058 59.413
09/14/1993 S&P 500 Stock Index 229.659 163.315 143.539 7.294 25.342 3.455 55.595 57.323
09/21/1993 S&P 500 Stock Index 186.419 140.346 114.34 9.555 31.8 0.101 36.417 40.178
09/28/1993 S&P 500 Stock Index 183.869 140.221 118.891 5.704 27.564 0.068 37.876 37.346
10/05/1993 S&P 500 Stock Index 189.66 145.539 119.107 6.431 30.957 0 37.69 39.596
10/12/1993 S&P 500 Stock Index 189.765 144.969 119.505 6.542 30.823 0.044 38.21 39.393
10/19/1993 S&P 500 Stock Index 196.989 150.631 128.066 6.531 29.034 0.442 39.385 39.447
10/26/1993 S&P 500 Stock Index 200.778 154.439 129.013 6.46 34.434 0.003 39.876 37.328
11/02/1993 S&P 500 Stock Index 200.251 151.073 131.178 7.947 25.516 0 41.231 43.557
11/09/1993 S&P 500 Stock Index 198.722 147.728 126.722 6.694 29.513 0.772 43.528 41.715
11/16/1993 S&P 500 Stock Index 199.552 149.692 128.111 7.169 25.315 0.511 42.18 45.615
11/23/1993 S&P 500 Stock Index 205.072 153.07 127.223 7.187 28.534 0.927 43.888 48.388
11/30/1993 S&P 500 Stock Index 202.984 149.073 126.608 6.908 28.401 1.762 45.241 46.213
12/07/1993 S&P 500 Stock Index 206.617 147.791 125.552 6.712 28.124 1.777 50.337 51.164
12/14/1993 S&P 500 Stock Index 206.321 144.554 124.893 6.964 27.608 2.311 52.492 51.509
12/21/1993 S&P 500 Stock Index 178.101 137.701 120.553 6.557 20.479 0.862 32.981 36.207
12/28/1993 S&P 500 Stock Index 185.23 140.419 127.321 5.85 18.728 0.867 38.094 38.314
01/04/1994 S&P 500 Stock Index 183.638 136.901 122.906 5.824 22.228 1.217 39.696 37.287
01/11/1994 S&P 500 Stock Index 188.778 139.783 121.522 7.156 23.258 1.293 40.546 42.705
01/18/1994 S&P 500 Stock Index 187.401 141.302 117.281 6.101 26.312 0.867 39.131 42.941
01/25/1994 S&P 500 Stock Index 188.712 139.554 119.007 6.078 26.417 0.937 42.143 42.351
02/01/1994 S&P 500 Stock Index 193.455 143.021 118.232 8.222 29.491 0.925 41.287 44.807
02/08/1994 S&P 500 Stock Index 192.2 140.132 115.73 7.705 31.318 0.646 43.717 44.506
02/15/1994 S&P 500 Stock Index 192.658 138.395 120.788 9.097 28.573 0.913 44.253 42.384
02/22/1994 S&P 500 Stock Index 196.092 140.918 115.783 6.918 32 0.59 47.666 47.719
03/01/1994 S&P 500 Stock Index 204.398 137.734 110.415 7.473 36.393 2.304 56.887 55.286
03/08/1994 S&P 500 Stock Index 211.258 150.783 119.127 7.095 34.979 2.082 51.298 55.07
03/15/1994 S&P 500 Stock Index 238.143 171.23 148.052 8.088 32.632 1.279 57.546 56.18
03/22/1994 S&P 500 Stock Index 188.604 142.321 118.753 10.914 25.138 1.351 34.018 43.362
03/29/1994 S&P 500 Stock Index 193.623 141.537 111.419 7.169 33.866 0.063 44.854 48.275
04/05/1994 S&P 500 Stock Index 193.763 138.63 109.237 8.756 34.572 0.514 45.863 49.44
04/12/1994 S&P 500 Stock Index 201.433 148.997 106.813 7.814 41.697 0.899 43.723 52.024
04/19/1994 S&P 500 Stock Index 205.156 153.566 101.354 8.453 48.474 0.552 42.585 54.776
04/26/1994 S&P 500 Stock Index 203.829 151.696 107.994 9.772 42.86 0.869 41.492 52.106
05/03/1994 S&P 500 Stock Index 207.4 156.488 104.945 8.34 45.432 1.256 41.316 55.767
05/10/1994 S&P 500 Stock Index 215.794 160.807 111.868 9.02 44.837 1.199 44.768 57.89
05/17/1994 S&P 500 Stock Index 222.516 169.787 117.195 8.817 46.307 0.332 43.58 58.682
05/24/1994 S&P 500 Stock Index 222.25 173.456 115.779 4.449 44.126 0.845 43.5 61.5
05/31/1994 S&P 500 Stock Index 229.864 179.565 125.094 6.166 43.557 1.221 42.912 59.992
06/07/1994 S&P 500 Stock Index 243.706 185.502 131.655 5.713 43.738 2.663 49.828 65.65
06/14/1994 S&P 500 Stock Index 251.049 192.514 135.873 6.335 42.621 1.329 50.871 71.226
06/21/1994 S&P 500 Stock Index 204.438 157.448 105.597 6.9 44.474 0.02 40.07 54.347
06/28/1994 S&P 500 Stock Index 210.172 158.754 108.139 5.854 45.027 1.466 44.098 55.54
07/05/1994 S&P 500 Stock Index 209.608 161.124 107.519 5.513 47.534 0.04 42.931 54.515
07/12/1994 S&P 500 Stock Index 217.383 168.028 114.342 5.12 46.37 0.405 43.83 56.266
07/19/1994 S&P 500 Stock Index 219.612 172.083 127.643 7.024 36.476 0.01 40.495 55.483
07/26/1994 S&P 500 Stock Index 218.769 172.134 127.747 6.801 37.853 0.323 39.511 52.846
08/02/1994 S&P 500 Stock Index 215.238 162.865 124.242 8.907 34.84 0.372 43.094 55.784
08/09/1994 S&P 500 Stock Index 216.293 160.101 119.462 12.284 40.128 1.313 42.595 55.39
08/16/1994 S&P 500 Stock Index 231.523 167.653 124.201 14.136 42.974 2.138 47.596 62.21
08/23/1994 S&P 500 Stock Index 237.536 177.911 131.052 9.826 42.352 1.52 48.279 62.612
08/30/1994 S&P 500 Stock Index 242.339 178.485 138.253 9.699 39.225 2.571 51.584 62.29
09/06/1994 S&P 500 Stock Index 252.321 184.181 136.916 9.586 45.646 4.488 54.066 65.271
09/13/1994 S&P 500 Stock Index 259.574 190.895 140.36 8.373 48.99 3.798 56.508 66.426
09/20/1994 S&P 500 Stock Index 212.352 166.286 114.32 7.098 41.351 0.2 38.768 56.481
09/27/1994 S&P 500 Stock Index 214.185 167.316 114.045 5.79 45.999 0.019 41.06 54.122
10/04/1994 S&P 500 Stock Index 225.137 168.21 114.287 10.863 50.167 0.904 45.16 59.779
10/11/1994 S&P 500 Stock Index 225.434 171.599 122.31 12.517 45.582 1.173 40.145 56.369
10/18/1994 S&P 500 Stock Index 225.867 170.676 127.935 11.462 35.825 3.023 40.706 59.084
10/25/1994 S&P 500 Stock Index 240.18 179.214 135.711 13.179 40.871 3.323 44.464 60.275
11/01/1994 S&P 500 Stock Index 222.54 162.754 129.071 12.904 29.344 3.503 43.379 60.622
11/08/1994 S&P 500 Stock Index 234.622 168.33 138.623 13.886 30.484 5.044 47.362 60.471
11/15/1994 S&P 500 Stock Index 239.32 174.378 141.781 12.948 30.711 7.884 44.11 58.944
11/22/1994 S&P 500 Stock Index 259.358 180.709 156.699 13.257 29.056 10.206 55.186 63.397
11/29/1994 S&P 500 Stock Index 261.094 189.203 154.191 12.645 33.782 9.405 49.841 63.716
12/06/1994 S&P 500 Stock Index 273.198 196.372 161.796 13.119 35.526 6.154 57.553 69.722
12/13/1994 S&P 500 Stock Index 291.218 207.823 175.362 17.605 32.404 1.326 64.464 82.126
12/20/1994 S&P 500 Stock Index 212.579 166.802 124.583 9.89 29.132 0.058 35.829 58.806
12/27/1994 S&P 500 Stock Index 211.915 167.278 129.18 9.943 27.081 0 34.694 55.654
01/03/1995 S&P 500 Stock Index 211.544 163.536 128.73 9.793 25.895 0.029 38.186 56.89
01/10/1995 S&P 500 Stock Index 212.721 163.35 128.985 10.072 25.633 0.736 38.563 57.367
01/17/1995 S&P 500 Stock Index 214.694 162.27 123.818 11.256 27.942 1.771 39.397 61.163
01/24/1995 S&P 500 Stock Index 212.944 161.732 120.45 9.564 28.5 2.036 39.612 61.958
01/31/1995 S&P 500 Stock Index 211.417 155.219 119.846 11.257 27.003 3.124 41.817 61.444
02/07/1995 S&P 500 Stock Index 217.877 157.535 118.88 11.523 32.082 4.698 44.121 62.217
02/14/1995 S&P 500 Stock Index 220.228 157.451 111.975 12.5 34.497 4.767 45.51 68.989
02/21/1995 S&P 500 Stock Index 223.668 159.81 116.936 12.079 32.513 5.069 46.71 69.15
02/28/1995 S&P 500 Stock Index 226.123 157.841 120.433 13.681 30.408 3.89 50.711 71.392
03/07/1995 S&P 500 Stock Index 233.951 163.609 122.159 12.045 28.146 4.047 54.25 79.599
03/14/1995 S&P 500 Stock Index 248.539 170.034 137.483 16.211 28.065 3.834 58.46 79.157
03/21/1995 S&P 500 Stock Index 197.941 144.691 110.699 14.742 26.917 0.127 38.381 60.198
03/28/1995 S&P 500 Stock Index 199.904 143.332 113.225 14.703 28.416 0.726 41.143 57.537
04/04/1995 S&P 500 Stock Index 202.012 143.132 113.457 15.51 29.454 1.974 41.396 57.127
04/11/1995 S&P 500 Stock Index 207.734 149.673 114.639 13.981 31.488 2.243 41.837 59.364
04/18/1995 S&P 500 Stock Index 215.123 154.016 113.942 14.015 35.509 3.227 43.865 62.445
04/25/1995 S&P 500 Stock Index 214.212 152.597 114.637 13.457 33.034 3.923 44.235 62.618
05/02/1995 S&P 500 Stock Index 212.708 149.14 114.597 14.903 33.089 3.952 44.713 61.07
05/09/1995 S&P 500 Stock Index 222.645 155.558 119.022 15.083 35.095 5.161 46.843 63.367
05/16/1995 S&P 500 Stock Index 225.257 157.331 122.405 15.16 34.634 5.472 47.294 62.746
05/23/1995 S&P 500 Stock Index 221.594 154.58 113.665 13.57 38.514 4.296 49.148 65.119
05/30/1995 S&P 500 Stock Index 221.375 152.419 109.664 11.633 41.883 4.982 52.341 64.846
06/06/1995 S&P 500 Stock Index 237.748 167.005 121.259 11.48 44.279 2.904 56.359 69.306
06/13/1995 S&P 500 Stock Index 250.698 175.215 128.74 10.982 43.636 2.866 61.635 75.456
06/20/1995 S&P 500 Stock Index 202.202 149.999 110.637 12.084 36.421 0.126 39.993 55.018
06/27/1995 S&P 500 Stock Index 209.129 153.625 119.255 11.98 34.074 0.005 43.519 55.795
07/03/1995 S&P 500 Stock Index 201.433 148.123 121.811 12.4 31.304 0.005 40.905 48.313
07/11/1995 S&P 500 Stock Index 211.511 145.35 123.803 19.059 31.337 0.305 46.797 56.066
07/18/1995 S&P 500 Stock Index 211.628 149.268 124.553 15.385 30.416 0.355 46.62 56.304
07/25/1995 S&P 500 Stock Index 211.563 151.027 130.352 13.31 23.617 0.751 46.475 56.843
08/01/1995 S&P 500 Stock Index 211.342 152.493 128.258 13.468 26.919 0.721 44.66 55.444
08/08/1995 S&P 500 Stock Index 209.831 151.122 125.506 12.601 27.812 0.437 45.671 56.076
08/15/1995 S&P 500 Stock Index 210.408 148.976 123.965 13.827 28.469 0.35 47.255 57.624
08/22/1995 S&P 500 Stock Index 210.708 148.832 124.697 14.562 28.843 1.169 46.145 55.999
08/29/1995 S&P 500 Stock Index 214.355 150.788 128.164 12.046 24.989 2.262 49.259 58.94
09/05/1995 S&P 500 Stock Index 218.893 151.382 131.909 14.602 28.784 1.16 51.749 57.04
09/12/1995 S&P 500 Stock Index 237.031 157.977 139.19 15.432 32.008 1.757 61.865 64.076
09/19/1995 S&P 500 Stock Index 185.375 136.87 121.321 9.967 19.757 0.53 38.008 43.767
09/26/1995 S&P 500 Stock Index 186.291 137.384 122.736 9.157 18.13 0.35 39.4 45.075
10/03/1995 S&P 500 Stock Index 192.924 139.86 123.415 10.747 20.274 1.069 41.248 48.166
10/10/1995 S&P 500 Stock Index 202.153 146.67 131.843 9.778 17.307 0.788 44.917 52.215
10/17/1995 S&P 500 Stock Index 202.359 143.308 133.9 10.783 17.619 1.417 46.851 49.423
10/24/1995 S&P 500 Stock Index 203.012 144.809 135.092 11.335 15.967 1.494 45.374 50.459
10/31/1995 S&P 500 Stock Index 214.273 155.434 144.109 11.691 16.953 2.043 45.105 51.168
11/07/1995 S&P 500 Stock Index 212.361 154.606 144.464 11.713 17.441 1.821 44.221 48.635
11/14/1995 S&P 500 Stock Index 217.079 157.229 147.239 12.32 18.926 1.965 45.565 48.949
11/21/1995 S&P 500 Stock Index 226.16 157.752 152.432 14.697 19.431 2.445 51.266 51.852
11/28/1995 S&P 500 Stock Index 234.61 160.464 157.127 14.488 20.301 3.461 56.197 53.721
12/05/1995 S&P 500 Stock Index 235.86 155.972 154.911 12.19 20.502 4.864 62.834 55.583
12/12/1995 S&P 500 Stock Index 246.89 159.257 168.174 14.274 15.74 5.893 67.466 57.083
12/19/1995 S&P 500 Stock Index 201.612 146.934 140.876 9.946 16.734 2.445 42.287 41.557
12/26/1995 S&P 500 Stock Index 199.094 145.35 143.269 10.788 16.172 3.059 39.897 36.594
01/02/1996 S&P 500 Stock Index 202.155 146.905 142.684 10.61 19.526 0.876 43.764 39.069
01/09/1996 S&P 500 Stock Index 208.774 149.853 143.045 9.295 21.766 1.127 48.499 42.836
01/16/1996 S&P 500 Stock Index 206.707 145.759 135.593 10.06 22.864 2.034 48.854 46.216
01/23/1996 S&P 500 Stock Index 199.613 144.313 128.996 9.148 24.027 1.77 44.382 44.82
01/30/1996 S&P 500 Stock Index 200.973 144.036 134.087 9.043 21.214 1.415 46.479 44.257
02/06/1996 S&P 500 Stock Index 204.624 144.365 135.29 11.257 21.726 1.405 47.597 46.203
02/13/1996 S&P 500 Stock Index 217.003 145.336 145.666 15.409 20.366 1.165 55.093 49.806
02/20/1996 S&P 500 Stock Index 215.656 146.415 148.372 13.864 17.629 1.436 53.941 48.219
02/27/1996 S&P 500 Stock Index 222.35 150.931 154.925 12.862 17.766 1.843 56.714 47.816
03/05/1996 S&P 500 Stock Index 223.388 147.936 143.475 11.513 22.076 5.517 58.422 52.32
03/12/1996 S&P 500 Stock Index 234.042 146.804 148.019 13.434 17.727 8.364 65.44 59.932
03/19/1996 S&P 500 Stock Index 187.367 136.748 127.725 10.662 16.551 1.118 38.839 41.973
03/26/1996 S&P 500 Stock Index 190.027 141.747 132.583 5.753 15.721 1.118 41.409 40.605
04/02/1996 S&P 500 Stock Index 179.98 132.217 122.095 4.69 15.678 0.671 42.402 41.536
04/09/1996 S&P 500 Stock Index 178.192 128.988 118.99 4.33 14.209 0.809 44.065 44.184
04/16/1996 S&P 500 Stock Index 184.203 136.4 125.555 5.539 15.172 0.299 41.965 43.177
04/23/1996 S&P 500 Stock Index 187.792 139.964 133.314 6.947 13.147 0.286 40.595 41.045
04/30/1996 S&P 500 Stock Index 187.488 138.706 131.214 6.408 13.738 0.283 42.091 42.253
05/07/1996 S&P 500 Stock Index 196.482 142.392 131.131 9.357 17.95 0.283 44.45 47.118
05/14/1996 S&P 500 Stock Index 204.288 145.356 136.379 11.809 19.608 0.702 46.421 47.599
05/21/1996 S&P 500 Stock Index 200.175 143.931 131.414 9.383 18.349 0.787 46.074 49.625
05/28/1996 S&P 500 Stock Index 200.147 139.786 136.743 12.344 17.28 0.908 47.109 45.216
06/04/1996 S&P 500 Stock Index 196.616 136.663 132.675 9.372 17.159 0.703 49.878 46.079
06/11/1996 S&P 500 Stock Index 204.532 139.092 134.592 10.388 16.874 1.345 53.707 51.721
06/18/1996 S&P 500 Stock Index 228.439 158.562 148.39 12.363 16.199 3.715 53.799 60.135
06/25/1996 S&P 500 Stock Index 175.422 132.043 124.225 6.674 12.525 0.279 36.426 38.393
07/02/1996 S&P 500 Stock Index 179.168 132.354 127.132 6.263 12.486 0.279 40.272 39.271
07/09/1996 S&P 500 Stock Index 179.56 128.697 126.708 7.463 12.669 0.279 43.121 39.904
07/16/1996 S&P 500 Stock Index 187.27 131.937 122.529 6.991 13.8 0.939 47.403 50.002
07/23/1996 S&P 500 Stock Index 182.895 134.282 115.936 5.465 17.733 0.322 42.826 48.904
07/30/1996 S&P 500 Stock Index 189.942 138.429 123.213 6.681 17.723 0.554 44.278 48.452
08/06/1996 S&P 500 Stock Index 189.955 136.891 128.013 7.201 14.845 1.354 44.509 45.743
08/13/1996 S&P 500 Stock Index 193.018 140.22 129.963 6.704 15.408 0.855 45.239 46.792
08/20/1996 S&P 500 Stock Index 186.971 135.588 128.048 5.592 14.029 1.285 44.506 43.609
08/27/1996 S&P 500 Stock Index 191.408 137.034 129.749 4.9 15.038 1.92 47.554 44.701
09/03/1996 S&P 500 Stock Index 202.36 142.544 132.479 6.402 16.764 0.791 52.623 52.326
09/10/1996 S&P 500 Stock Index 212.396 149.961 134.055 4.571 16.634 0.899 56.965 60.808
09/17/1996 S&P 500 Stock Index 228.977 159.525 139.161 6.395 18.544 2.208 60.849 69.064
09/24/1996 S&P 500 Stock Index 182.137 135.125 120.996 6.866 16.097 0.275 39.871 44.769
10/01/1996 S&P 500 Stock Index 182.868 133.749 119.451 6.566 16.865 0.492 42.061 46.06
10/08/1996 S&P 500 Stock Index 185.867 136.66 122.213 6.135 17.724 0.695 42.377 45.235
10/15/1996 S&P 500 Stock Index 188.668 138.801 122.717 6.009 19.157 0.275 43.583 46.519
10/22/1996 S&P 500 Stock Index 188.209 137.174 122.444 6.315 17.601 1.141 43.579 47.023
10/29/1996 S&P 500 Stock Index 187.526 135.573 116.158 5.698 21.665 0.69 45.565 49.013
11/05/1996 S&P 500 Stock Index 192.827 138.358 127.272 8.05 16.697 1.732 44.687 47.126
11/12/1996 S&P 500 Stock Index 201.378 143.477 132.229 9.174 18.413 1.774 46.953 48.962
11/19/1996 S&P 500 Stock Index 212.469 150.913 138.892 9.314 20.175 2.551 49.691 50.851
11/26/1996 S&P 500 Stock Index 223.275 159.289 155.391 9.149 14.947 1.283 53.554 51.654
12/03/1996 S&P 500 Stock Index 225.408 156.596 157.675 10.086 12.643 1.614 57.112 53.476
12/10/1996 S&P 500 Stock Index 227.358 156.421 158.55 8.708 11.664 1.603 60.626 55.541
12/17/1996 S&P 500 Stock Index 252.502 174.254 172.488 10.245 12.861 2.451 65.552 64.702
12/24/1996 S&P 500 Stock Index 189.483 142.98 137.921 6.962 12.066 0 39.541 39.496
12/31/1996 S&P 500 Stock Index 189.266 141.812 136.138 8.123 12.26 0 39.331 40.868
01/07/1997 S&P 500 Stock Index 195.119 142.904 134.246 6.334 15.02 0.353 45.528 45.5
01/14/1997 S&P 500 Stock Index 198.573 141.17 137.413 9.1 13.16 1.3 47.003 46.7
01/21/1997 S&P 500 Stock Index 198.695 140.442 139.758 9.393 15.555 0.761 48.099 42.621
01/28/1997 S&P 500 Stock Index 194.828 138.909 132.423 5.857 16.109 0.897 49.165 45.399
02/04/1997 S&P 500 Stock Index 191.11 136.425 131.468 6.352 15.08 1.144 47.189 43.418
02/11/1997 S&P 500 Stock Index 192.838 138.112 129.383 5.594 18.941 1.231 47.901 43.283
02/18/1997 S&P 500 Stock Index 200.877 140.933 136.142 7.016 19.448 1.489 51.439 43.798
02/25/1997 S&P 500 Stock Index 202.57 141.466 134.97 6.972 19.679 2.267 51.865 45.654
03/04/1997 S&P 500 Stock Index 204.656 140.289 134.924 7.956 16.471 1.934 54.477 51.327
03/11/1997 S&P 500 Stock Index 206.577 136.652 133.503 8.254 18.336 1.76 59.911 52.978
03/18/1997 S&P 500 Stock Index 223.776 144.986 137.623 10.301 17.455 5.166 63.323 63.532
03/25/1997 S&P 500 Stock Index 184.489 130.553 121.532 8.971 17.956 0.728 44.237 44.273
04/01/1997 S&P 500 Stock Index 181.33 126.035 115.542 8.473 18.93 0.735 46.087 46.123
04/08/1997 S&P 500 Stock Index 186.698 134.098 121.677 5.916 16.206 0.818 45.866 47.997
04/15/1997 S&P 500 Stock Index 190.375 135.567 116.793 6.528 21.233 1.699 46.581 50.65
04/22/1997 S&P 500 Stock Index 192.02 136.822 128.454 7.181 12.956 1.848 46.169 48.762
04/29/1997 S&P 500 Stock Index 191.55 137.685 128.572 6.877 15.175 1.976 45.012 45.827
05/06/1997 S&P 500 Stock Index 197.295 140.114 134.758 7.675 15.488 1.61 47.896 45.439
05/13/1997 S&P 500 Stock Index 197.025 141.791 136.523 7.826 16.841 1.005 46.403 42.656
05/20/1997 S&P 500 Stock Index 196.949 137.986 133.909 6.672 16.023 2.061 50.23 44.956
05/27/1997 S&P 500 Stock Index 193.86 134.35 129.217 8.373 17.537 1.866 49.271 45.24
06/03/1997 S&P 500 Stock Index 199.467 135.738 135.236 8.945 16.658 3.549 51.235 44.024
06/10/1997 S&P 500 Stock Index 208.652 142.132 138.613 9.078 17.116 4.44 53.002 48.483
06/17/1997 S&P 500 Stock Index 235.177 157.762 163.589 12.268 14.333 4.141 61.006 53.114
06/24/1997 S&P 500 Stock Index 178.377 130.494 121.474 4.853 19.704 0.694 42.336 36.505
07/01/1997 S&P 500 Stock Index 180.009 130.111 129.685 7.055 13.457 0.445 42.398 36.422
07/08/1997 S&P 500 Stock Index 184.397 129.63 135.167 8.166 13.776 0.648 45.953 34.806
07/15/1997 S&P 500 Stock Index 188.089 133.613 137.385 9.964 15.609 0.206 44.306 34.889
07/22/1997 S&P 500 Stock Index 184.127 130.522 132.624 9.46 13.922 0.536 43.609 37.045
07/29/1997 S&P 500 Stock Index 185.605 129.353 135.085 9.6 13.997 0.207 46.445 36.316
08/05/1997 S&P 500 Stock Index 186.512 128.923 131.32 8.238 14.627 0.449 48.902 40.116
08/12/1997 S&P 500 Stock Index 196.658 135.724 134.807 9.306 15.348 0.284 51.344 46.219
08/19/1997 S&P 500 Stock Index 196.331 136.287 132.874 8.86 18.696 0.332 50.852 44.429
08/26/1997 S&P 500 Stock Index 202.244 140.697 139.008 7.83 18.672 0.965 52.752 43.599
09/02/1997 S&P 500 Stock Index 207.981 144.056 144.185 7.901 17.62 1.081 54.943 45.095
09/09/1997 S&P 500 Stock Index 211.551 141.404 145.827 7.583 16.354 0.887 61.677 48.483
09/16/1997 S&P 500 Stock Index 231.74 158.608 153.693 10.05 24.079 1.149 61.933 52.819
09/23/1997 S&P 500 Stock Index 190.588 138.969 140.351 7.596 16.992 0.311 43.712 32.934
09/30/1997 S&P 500 Stock Index 188.294 138.128 141.865 5.584 11.977 0.21 44.372 34.242
10/07/1997 S&P 500 Stock Index 194.165 139.933 146.826 7.892 11.699 0.003 46.337 35.637
10/14/1997 S&P 500 Stock Index 194.118 139.055 143.233 7.673 12.953 0.576 46.814 37.356
10/21/1997 S&P 500 Stock Index 197.204 139.989 143.082 8.358 14.548 0.691 48.166 38.883
10/28/1997 S&P 500 Stock Index 205.898 141.441 134.595 7.907 18.439 0.24 56.31 52.624
11/04/1997 S&P 500 Stock Index 401.572 281.188 266.399 13.961 40.426 0.874 105.549 93.873
11/11/1997 S&P 500 Stock Index 398.632 284.204 263.91 17.802 41.741 0.108 96.518 92.873
11/18/1997 S&P 500 Stock Index 398.679 281.277 261.269 18.202 45.579 1.004 98.196 90.827
11/25/1997 S&P 500 Stock Index 403.246 283.547 278.049 17.997 34.21 1.536 100.166 89.451
12/02/1997 S&P 500 Stock Index 414.272 277.924 282.685 18.048 36.484 1.851 116.449 93.252
12/09/1997 S&P 500 Stock Index 418.633 286.361 284.614 19.784 38.48 1.653 110.835 93.886
12/16/1997 S&P 500 Stock Index 458.736 314.377 313.598 16.166 34.493 4.211 123.982 106.434
12/19/1997 S&P 500 Stock Index 470.542 332.779 325.996 20.181 34.71 4.101 113.481 105.735
12/23/1997 S&P 500 Stock Index 366.194 262.667 270.291 16.642 21.804 1.863 85.022 72.236
12/30/1997 S&P 500 Stock Index 371.846 262.896 268.843 18.309 22.872 1.143 89.498 78.988
01/06/1998 S&P 500 Stock Index 379.522 273.018 272.544 18.754 22.353 0.279 87.471 84.346
01/13/1998 S&P 500 Stock Index 397.841 283.032 278.475 17.015 25.16 0.948 96.846 93.258
01/20/1998 S&P 500 Stock Index 399.75 285.933 288.194 19.077 22.703 0.687 94.053 88.166
01/27/1998 S&P 500 Stock Index 403.779 286.013 287.001 19.209 25.715 0.229 98.328 90.834
02/03/1998 S&P 500 Stock Index 411.7 281.737 288.568 23.405 23.909 1.114 105.444 98.109
02/10/1998 S&P 500 Stock Index 409.381 285.647 286.987 19.301 27.668 0.357 104.076 94.369
02/17/1998 S&P 500 Stock Index 408.475 289.818 286.939 18.076 34.472 0.398 100.183 86.666
02/24/1998 S&P 500 Stock Index 404.535 280.821 270.614 20.882 37.745 0.424 102.408 95.752
03/03/1998 S&P 500 Stock Index 410.553 275.814 274.727 24.771 39.206 2.169 107.799 94.451
03/10/1998 S&P 500 Stock Index 422.331 282.849 285.854 23.519 32.927 0.933 115.03 102.617
03/17/1998 S&P 500 Stock Index 447.906 296.149 304.194 25.604 31.144 0.28 125.873 112.288
03/24/1998 S&P 500 Stock Index 366.459 254.647 267.819 20.232 19.226 0 91.58 79.414
03/31/1998 S&P 500 Stock Index 367.421 249.142 263.325 20.105 19.782 0.088 98.086 84.226
04/07/1998 S&P 500 Stock Index 360.398 244.829 260.393 23.202 20.819 0.074 92.293 79.112
04/14/1998 S&P 500 Stock Index 365.026 249.841 261.645 18.33 25.503 0.725 96.13 77.153
04/21/1998 S&P 500 Stock Index 359.92 245.853 247.209 18.77 27.998 0.364 94.933 84.349
04/28/1998 S&P 500 Stock Index 370.346 249.077 244.866 23.743 27.373 1.115 96.411 96.992
05/05/1998 S&P 500 Stock Index 358.539 234.829 239.658 23.962 29.205 1.13 98.618 88.546
05/12/1998 S&P 500 Stock Index 365.72 245.724 235.492 25.148 35.996 0.494 94.354 93.738
05/19/1998 S&P 500 Stock Index 371.291 247.998 241.431 24.76 37.278 1.132 97.401 91.45
05/26/1998 S&P 500 Stock Index 389.253 260.206 250.456 24.389 41.227 1.018 103.64 96.552
06/02/1998 S&P 500 Stock Index 411.088 267.113 262.495 25.54 44.089 3.041 115.394 101.463
06/09/1998 S&P 500 Stock Index 418.476 264.572 259.744 25.762 45.489 1.873 126.269 111.37
06/16/1998 S&P 500 Stock Index 457.513 302.027 291.366 24.403 37.8 3.67 127.413 124.677
06/23/1998 S&P 500 Stock Index 357.954 254.707 258.482 15.543 22.045 1.064 86.64 76.363
06/30/1998 S&P 500 Stock Index 366.574 256.265 263.27 13.824 22.639 1.163 95.322 79.502
07/07/1998 S&P 500 Stock Index 368.983 257.252 266.195 16.444 21.432 1.108 94.179 80.248
07/14/1998 S&P 500 Stock Index 369.461 253.23 261.445 15.411 24.677 0 100.82 83.339
07/21/1998 S&P 500 Stock Index 367.717 252.931 254.961 15.034 25.749 1.231 98.521 85.776
07/28/1998 S&P 500 Stock Index 376.833 257.641 259.062 14.045 26.717 1.399 103.748 89.655
08/04/1998 S&P 500 Stock Index 386.457 255.468 249.586 18.837 33.252 1.243 110.909 102.376
08/11/1998 S&P 500 Stock Index 374.9 259.417 236.424 14.215 36.749 1.022 100.246 100.705
08/18/1998 S&P 500 Stock Index 378.567 263.845 242.173 12.3 34.148 0.441 101.981 101.805
08/25/1998 S&P 500 Stock Index 393.034 280.302 257.485 14.855 35.854 1.18 96.697 98.515
09/01/1998 S&P 500 Stock Index 428.218 277.945 270.527 15.01 37.473 2.508 132.755 117.71
09/08/1998 S&P 500 Stock Index 445.98 289.497 274.539 13.883 44.837 3.818 138.782 122.786
09/15/1998 S&P 500 Stock Index 468.127 306.235 282.542 15.257 45.476 6.186 140.449 133.923
09/22/1998 S&P 500 Stock Index 388.819 289.053 254.562 11.344 40.379 0.328 88.094 93.55
09/29/1998 S&P 500 Stock Index 393.912 293.972 263.403 10.543 40.124 0.589 88.808 89.796
10/06/1998 S&P 500 Stock Index 396.974 295.12 264.321 11.435 38.462 0.603 89.816 93.588
10/13/1998 S&P 500 Stock Index 403.575 296.974 276.124 12.406 34.337 0.438 93.757 92.676
10/20/1998 S&P 500 Stock Index 411.389 305.502 288.239 11.353 33.387 0.496 94.038 89.267
10/27/1998 S&P 500 Stock Index 404.471 296.784 280.64 12 33.368 0.384 95.303 90.079
11/03/1998 S&P 500 Stock Index 403.269 294.017 279.145 10.259 40.757 0.469 98.524 82.898
11/10/1998 S&P 500 Stock Index 426.668 307.294 298.101 12.313 41.043 2.667 104.394 84.857
11/17/1998 S&P 500 Stock Index 426.505 306.739 304.571 14.671 38.439 1.722 103.373 81.773
11/24/1998 S&P 500 Stock Index 431.781 311.545 309.994 13.407 37.036 2.631 104.198 82.12
12/01/1998 S&P 500 Stock Index 435.981 312.988 309.392 14.199 41.59 1.958 106.836 83.041
12/08/1998 S&P 500 Stock Index 451.012 320.056 319.956 13.745 35.501 2.478 114.733 93.077
12/15/1998 S&P 500 Stock Index 473.241 330.939 331.956 13.452 41.063 1.748 127.102 98.474
12/22/1998 S&P 500 Stock Index 378.028 283.099 277.21 13.157 31.139 0.704 81.068 68.975
12/29/1998 S&P 500 Stock Index 381.793 283.02 275.756 14.528 33.921 0.887 83.358 71.229
01/05/1999 S&P 500 Stock Index 392.631 285.184 285.586 15.29 31.965 1.35 90.807 73.73
01/12/1999 S&P 500 Stock Index 398.442 290.56 286.709 15.958 35.72 1.731 90.193 74.282
01/19/1999 S&P 500 Stock Index 400.347 293.367 292.132 15.535 31.547 1.315 90.13 75.353
01/26/1999 S&P 500 Stock Index 402.925 296.141 300.132 15.295 30.004 1.207 90.282 71.582
02/02/1999 S&P 500 Stock Index 405.689 293.433 292.405 15.374 31.95 1.13 95.752 80.204
02/09/1999 S&P 500 Stock Index 406.455 297.985 287.982 16.414 36.782 1.154 90.902 80.537
02/16/1999 S&P 500 Stock Index 404.415 296.99 289.881 15.972 35.566 1.032 90.421 77.936
02/23/1999 S&P 500 Stock Index 407.024 289.66 290.208 15.32 32.972 3.138 98.906 80.706
03/02/1999 S&P 500 Stock Index 408.428 284.171 281.75 14.838 38.305 0.387 109.032 87.986
03/09/1999 S&P 500 Stock Index 417 284.999 291.98 14.531 33.943 1.979 115.491 89.098
03/16/1999 S&P 500 Stock Index 443.171 302.236 306.726 15.26 37.254 2.923 122.752 96.268
03/23/1999 S&P 500 Stock Index 372.495 269.836 254.922 18.759 41.403 0.292 83.608 75.878
03/30/1999 S&P 500 Stock Index 373.914 270.46 260.358 19.502 38.729 0.351 83.601 74.476
04/06/1999 S&P 500 Stock Index 378.102 271.047 258.377 21.313 42.411 0.83 84.912 76.484
04/13/1999 S&P 500 Stock Index 378.897 271.405 259.626 23.86 43.849 0.883 82.749 74.539
04/20/1999 S&P 500 Stock Index 384.199 272.938 272.175 24.286 38.857 0.749 86.226 72.418
04/27/1999 S&P 500 Stock Index 384.293 275.683 267.988 26.335 40.47 0.665 81.61 75.17
05/04/1999 S&P 500 Stock Index 388.878 281.247 270.652 22.016 41.073 0.009 85.606 77.144
05/11/1999 S&P 500 Stock Index 390.31 277.423 265.031 23.627 42.945 0.047 89.213 82.287
05/18/1999 S&P 500 Stock Index 384.204 272.283 255.994 21.978 44.044 0.82 89.123 83.346
05/25/1999 S&P 500 Stock Index 401.22 277.304 269.903 20.122 48.473 1.536 102.258 81.308
06/01/1999 S&P 500 Stock Index 402.136 275.415 255.577 17.4 55.609 3.072 106.249 87.878
06/08/1999 S&P 500 Stock Index 402.029 279.758 258.176 14.987 50.472 3.292 103.992 90.089
06/15/1999 S&P 500 Stock Index 425.954 289.573 274.675 14.946 50.213 5.178 116.257 95.888
06/22/1999 S&P 500 Stock Index 360.826 261.353 259.126 15.325 26.452 2.202 81.946 73.046
06/29/1999 S&P 500 Stock Index 370.434 267.842 269.832 14.734 26.711 3.012 84.846 70.879
07/06/1999 S&P 500 Stock Index 367.233 262.161 264.487 19.14 24.353 3.079 82.853 75.314
07/13/1999 S&P 500 Stock Index 372.321 265.905 266.784 18.049 28.617 3.174 85.193 73.746
07/20/1999 S&P 500 Stock Index 373.826 268.366 264.506 16.87 31.022 2.982 85.608 75.316
07/27/1999 S&P 500 Stock Index 375.522 266.994 263.538 17.81 36.222 2.948 87.77 72.814
08/03/1999 S&P 500 Stock Index 379.881 273.048 256.669 15.602 44.33 2.122 89.109 76.76
08/10/1999 S&P 500 Stock Index 384.794 279.64 252.191 15.225 49.287 1.967 87.962 81.349
08/17/1999 S&P 500 Stock Index 387.664 283.562 258.996 15.377 46.182 3.126 85.599 79.36
08/24/1999 S&P 500 Stock Index 387.006 281.715 259.369 16.155 43.559 2.753 86.383 81.325
08/31/1999 S&P 500 Stock Index 399.117 277.945 264.085 20.148 51.224 2.591 98.433 81.217
09/07/1999 S&P 500 Stock Index 403.564 276.674 273.046 18.629 46.172 4.664 103.597 79.682
09/14/1999 S&P 500 Stock Index 439.281 290.492 284.457 24.629 42.959 9.712 114.448 102.153
09/21/1999 S&P 500 Stock Index 375.983 263.858 247.094 26.594 52.44 3.072 82.459 73.377
09/28/1999 S&P 500 Stock Index 383.908 268.412 242.52 23.732 57.667 3.034 88.73 80.687
10/05/1999 S&P 500 Stock Index 389.414 276.107 243.219 25.046 61.861 3.378 84.883 80.956
10/12/1999 S&P 500 Stock Index 385.621 278.074 246.443 22.736 53.55 2.965 81.846 82.663
10/19/1999 S&P 500 Stock Index 396.53 284.553 245.736 22.883 61.401 3.997 85.097 85.396
10/26/1999 S&P 500 Stock Index 399.356 285.516 259.379 22.55 54.836 4.061 87.229 81.08
11/02/1999 S&P 500 Stock Index 404.66 282.127 277.105 29.799 45.951 4.613 88.121 76.991
11/09/1999 S&P 500 Stock Index 400.457 274.633 276.494 30.529 47.175 4.329 90.966 72.459
11/16/1999 S&P 500 Stock Index 409.153 279.523 281.85 32.251 45.175 4.463 92.916 77.665
11/23/1999 S&P 500 Stock Index 416.745 277.372 277.003 31.048 45.74 4.467 103.858 89.535
11/30/1999 S&P 500 Stock Index 420.286 272.547 268.614 29.88 54.87 4.722 113.137 92.08
12/07/1999 S&P 500 Stock Index 425.189 281.368 302.98 19.461 23.821 4.367 119.993 94.021
12/14/1999 S&P 500 Stock Index 452.627 303.361 320.678 20.08 26.591 2.374 126.812 102.984
12/21/1999 S&P 500 Stock Index 371.48 271.318 272.717 19.714 31.529 0.783 79.665 66.451
12/28/1999 S&P 500 Stock Index 374.201 271.597 277.277 20.551 31.783 1.356 80.697 63.785
01/04/2000 S&P 500 Stock Index 370.953 266.699 269.186 16.926 34.885 1.397 85.931 65.485
01/11/2000 S&P 500 Stock Index 371.912 271.289 274.674 15.315 31.808 1.566 83.742 63.864
01/18/2000 S&P 500 Stock Index 368.074 267.932 268.5 12.398 34.709 2.385 85.359 62.48
01/25/2000 S&P 500 Stock Index 369.656 268.062 263.927 11.053 37.853 1.645 88.896 66.231
02/01/2000 S&P 500 Stock Index 369.467 272.673 266.15 11.796 42.658 1.634 83.364 59.025
02/08/2000 S&P 500 Stock Index 365.383 268.922 263.652 8.98 34.613 1.693 85.788 65.425
02/15/2000 S&P 500 Stock Index 370.669 262.38 263.606 11.7 35.223 2.093 94.496 69.747
02/22/2000 S&P 500 Stock Index 388.463 277.881 276.504 10.489 37.894 1.796 98.297 72.269
02/29/2000 S&P 500 Stock Index 388.445 278.066 271.548 12.303 42.643 2.507 95.569 71.747
03/07/2000 S&P 500 Stock Index 420.908 285.057 281.98 14.525 45.116 2.801 118.525 91.011
03/14/2000 S&P 500 Stock Index 445.708 311.334 296.473 13.563 44.93 5.011 115.8 99.294
03/21/2000 S&P 500 Stock Index 365.808 270.951 257.759 15.122 36.471 0.716 79.019 70.862
03/28/2000 S&P 500 Stock Index 365.131 267.992 265.557 15.96 31.407 0.707 80.472 67.46
04/04/2000 S&P 500 Stock Index 376.328 275.761 277.011 18.603 31.427 1.057 80.907 66.833
04/11/2000 S&P 500 Stock Index 378.753 279.247 284.726 17.78 28.283 1.057 80.669 64.687
04/18/2000 S&P 500 Stock Index 382.184 281.728 285.418 15.357 30.933 0.678 84.421 65.155
04/25/2000 S&P 500 Stock Index 384.918 285.78 284.256 14.548 30.499 0.937 83.653 69.226
05/02/2000 S&P 500 Stock Index 379.878 282.636 278.678 16.497 31.178 1.047 79.698 68.975
05/09/2000 S&P 500 Stock Index 377.241 281.467 280.893 17.56 23.439 1.095 77.119 71.814
05/16/2000 S&P 500 Stock Index 378.636 268.714 281.607 18.943 15.876 0.901 90.078 80.252
05/23/2000 S&P 500 Stock Index 385.695 265.483 292.386 18.895 13.043 0.6 100.717 79.666
05/30/2000 S&P 500 Stock Index 393.997 265.811 303.541 16.418 15.12 0.51 111.258 74.826
06/06/2000 S&P 500 Stock Index 408.788 271.572 309.3 19.627 18.686 0.968 116.621 79.834
06/13/2000 S&P 500 Stock Index 448.83 287.698 327.503 19.139 18.952 2.109 139.884 100.266
06/20/2000 S&P 500 Stock Index 373.547 254.313 292.886 21.124 14.83 0.832 97.278 64.999
06/27/2000 S&P 500 Stock Index 376.244 256.015 297.773 19.731 12.826 0.913 99.585 64.732
07/05/2000 S&P 500 Stock Index 373.139 253.011 296.404 17.526 11.081 1.329 101.273 64.325
07/11/2000 S&P 500 Stock Index 375.095 254.696 298.968 17.615 10.251 1.173 101.611 64.703
07/18/2000 S&P 500 Stock Index 377.681 255.055 298.575 20.848 10.797 1.287 100.491 67.022
07/25/2000 S&P 500 Stock Index 387.456 255.483 308.734 25.332 12.746 1.686 104.955 64.29
08/01/2000 S&P 500 Stock Index 384.887 259.457 310.149 17.614 12.652 2.603 105.213 59.483
08/08/2000 S&P 500 Stock Index 385.401 256.138 307.858 19.836 13.04 1.877 107.55 62.626
08/15/2000 S&P 500 Stock Index 389.506 258.947 311.951 19.351 12.81 2.602 108.606 62.143
08/22/2000 S&P 500 Stock Index 389.401 259.259 307.205 15.681 12.724 2.859 111.602 66.613
08/29/2000 S&P 500 Stock Index 404.146 261.218 314.311 17.125 14.1 2.69 123.113 73.045
09/05/2000 S&P 500 Stock Index 418.683 265.331 317.516 19.401 13.23 3.247 130.704 84.69
09/12/2000 S&P 500 Stock Index 461.47 293.292 351.081 15.592 11.153 4.996 147.59 94.24
09/19/2000 S&P 500 Stock Index 382.3 254.905 315.289 18.298 6.757 2.686 106.411 57.568
09/26/2000 S&P 500 Stock Index 389.035 258.926 294.382 19.113 7.208 3.174 107.822 84.271
10/03/2000 S&P 500 Stock Index 397.133 267.566 325.456 15.304 7.691 2.812 111.451 61.174
10/10/2000 S&P 500 Stock Index 407.099 271.09 330.383 17.741 11.994 3.569 114.699 61.153
10/17/2000 S&P 500 Stock Index 419.733 275.438 341.79 19.138 8.059 3.751 121.406 66.133
10/24/2000 S&P 500 Stock Index 416.883 276.723 343.152 16.698 7.3 3.105 120.357 63.326
10/31/2000 S&P 500 Stock Index 428.282 282.732 353.335 17.246 6.755 3.262 125.042 64.93
11/07/2000 S&P 500 Stock Index 431.902 288.229 356.012 16.552 7.029 3.273 123.848 65.588
11/14/2000 S&P 500 Stock Index 444.981 295.368 367.744 19.072 8.259 4.081 126.46 64.897
11/21/2000 S&P 500 Stock Index 451.794 296.931 376.076 19 8.158 3.392 132.471 64.168
11/28/2000 S&P 500 Stock Index 467.225 297.769 378.963 20.258 9.537 3.917 145.281 74.808
12/05/2000 S&P 500 Stock Index 496.339 306.62 393.088 19.911 9.945 4.05 165.758 89.256
12/12/2000 S&P 500 Stock Index 546.909 344.281 434.679 19.878 10.113 5.327 177.423 96.79
12/19/2000 S&P 500 Stock Index 458.649 312.399 394.397 20.799 4.949 1.901 123.55 57.402
12/26/2000 S&P 500 Stock Index 465.941 316.384 402.16 25.292 7.323 1.51 122.755 54.948
01/02/2001 S&P 500 Stock Index 487.048 327.96 409.811 27.951 5.686 1.669 129.468 69.882
01/09/2001 S&P 500 Stock Index 497.086 344.424 431.239 25.869 7.177 1.393 125.4 57.277
01/16/2001 S&P 500 Stock Index 489.285 334.428 424.264 26.192 5.61 1.326 127.339 58.085
01/23/2001 S&P 500 Stock Index 486.411 330.388 421.441 26.382 5.281 1.499 128.142 58.19
01/30/2001 S&P 500 Stock Index 482.277 325.44 418.655 26.49 6.709 1.51 128.837 55.403
02/06/2001 S&P 500 Stock Index 485.972 331.02 425.786 27.331 6.707 1.878 125.743 51.601
02/13/2001 S&P 500 Stock Index 496.93 336.948 429.858 28.087 8.966 3.244 128.651 54.862
02/20/2001 S&P 500 Stock Index 496.955 331.565 428.057 28.342 8.865 2.562 134.486 57.471
02/27/2001 S&P 500 Stock Index 504.243 329.842 431.588 27.982 10.985 2.356 144.063 59.314
03/06/2001 S&P 500 Stock Index 516.669 318.841 430.797 28.387 7.553 3.002 166.439 75.317
03/13/2001 S&P 500 Stock Index 563.678 356.428 451.27 31.779 15.182 3.063 172.408 94.163
03/20/2001 S&P 500 Stock Index 479.164 325.958 395.448 24.107 25.096 1.448 127.651 57.172
03/27/2001 S&P 500 Stock Index 488.59 325.341 390.912 23.537 22.912 1.77 137.942 72.996
04/03/2001 S&P 500 Stock Index 488.795 325.034 381.941 26.834 25.206 1.728 135.199 79.92
04/10/2001 S&P 500 Stock Index 498.992 332.762 394.235 25.779 26.114 2.09 138.361 76.553
04/17/2001 S&P 500 Stock Index 493.136 329.056 386.899 27.227 25.97 2.09 134.763 78.177
04/24/2001 S&P 500 Stock Index 503.074 331.498 393.239 31.274 26.831 2.37 137.932 80.634
05/01/2001 S&P 500 Stock Index 494.702 319.653 360.797 31.566 26.935 2.736 140.747 104.234
05/08/2001 S&P 500 Stock Index 484.878 314.194 363.883 32.331 29.732 3.171 135.182 88.092
05/15/2001 S&P 500 Stock Index 489.781 318.762 390.796 33.988 27.667 3.25 133.781 68.068
05/22/2001 S&P 500 Stock Index 488.241 318.761 389.669 33.077 26.085 3.968 132.435 68.519
05/29/2001 S&P 500 Stock Index 497.003 326.879 395.375 26.012 27.758 4.498 139.614 69.372
06/05/2001 S&P 500 Stock Index 510.122 323.019 400.509 28.239 28.35 4.631 154.233 76.632
06/12/2001 S&P 500 Stock Index 562.025 353.074 423.257 31.884 28.811 9.347 167.72 100.61
06/19/2001 S&P 500 Stock Index 457.618 301.376 371.121 26.802 29.315 1.144 128.296 56.038
06/26/2001 S&P 500 Stock Index 467.316 307.889 379.955 27.404 29.983 1.109 130.914 56.269
07/03/2001 S&P 500 Stock Index 483.116 316.543 395.41 32.264 31.63 1.211 133.098 54.865
07/10/2001 S&P 500 Stock Index 478.285 309.374 385.178 32.277 32.171 1.047 135.587 59.889
07/17/2001 S&P 500 Stock Index 487.051 336.836 403.561 26.345 31.934 1.345 122.525 50.211
07/24/2001 S&P 500 Stock Index 486.824 317.241 392.146 26.506 31.318 1.705 141.372 61.655
07/31/2001 S&P 500 Stock Index 494.503 335.532 409.352 27.445 28.721 1.878 129.648 54.552
08/07/2001 S&P 500 Stock Index 489.75 331.881 406.21 27.277 28.211 2.138 128.454 53.191
08/14/2001 S&P 500 Stock Index 497.11 337.327 411.504 27.124 27.629 2.227 130.432 55.75
08/21/2001 S&P 500 Stock Index 505.35 342.332 416.372 27.02 28.475 1.718 134.28 58.785
08/28/2001 S&P 500 Stock Index 512.236 342.742 421.868 25.897 29.816 2.551 141.046 58.001
09/04/2001 S&P 500 Stock Index 530.41 350.626 430.613 28.513 33.602 4.191 147.08 62.004
09/10/2001 S&P 500 Stock Index 548.248 359.36 442.07 27.155 31.855 5.233 156.5 69.09
09/18/2001 S&P 500 Stock Index 616.9 406.387 471.823 27.872 34.893 9.653 172.988 100.531
09/25/2001 S&P 500 Stock Index 513.48 357.873 407.036 28.94 30.669 4.054 122.613 71.721
10/02/2001 S&P 500 Stock Index 521.649 365.2 408.567 28.07 35.07 4.13 124.249 73.882
10/09/2001 S&P 500 Stock Index 524.436 369.049 407.804 29.066 38.064 4.029 122.292 74.539
10/16/2001 S&P 500 Stock Index 534.196 378.866 415.289 26.6 40.966 4.162 124.568 73.779
10/23/2001 S&P 500 Stock Index 534.193 377.177 413.658 25.706 45.029 4.294 127.016 71.212
10/30/2001 S&P 500 Stock Index 533.878 377.468 413.729 27.625 43.685 5.239 123.546 71.225
11/06/2001 S&P 500 Stock Index 542.107 376.807 416.063 27.83 39.472 5.364 132.106 81.208
11/13/2001 S&P 500 Stock Index 553.47 381.539 421.284 29.962 38.619 5.922 136.047 87.645
11/20/2001 S&P 500 Stock Index 549.596 369.784 415.822 32.056 39.664 7.249 140.507 86.861
11/27/2001 S&P 500 Stock Index 562.781 371.336 421.405 31.428 39.869 8.7 151.317 92.807
12/04/2001 S&P 500 Stock Index 557.172 360.315 420.919 28.001 40.199 9.52 159.336 86.534
12/11/2001 S&P 500 Stock Index 565.9 367.397 429.64 31.476 41.006 8.537 158.49 86.717
12/18/2001 S&P 500 Stock Index 585.37 391.995 456.968 26.486 39.306 8.589 158.3 80.507
12/21/2001 S&P 500 Stock Index 599.385 412.581 471.239 24.924 39.343 9.359 152.521 79.444
12/28/2001 S&P 500 Stock Index 496.439 338.288 407.017 27.174 30.288 3.558 127.419 55.576
01/08/2002 S&P 500 Stock Index 493.175 333.742 398.283 26.11 31.124 2.988 130.335 60.78
01/15/2002 S&P 500 Stock Index 496.498 340.005 397.024 24.398 33.055 2.108 129.987 64.311
01/22/2002 S&P 500 Stock Index 497.436 342.841 394.041 27.203 36.031 1.941 125.451 65.423
01/29/2002 S&P 500 Stock Index 503.99 345.583 401.923 27.227 36.586 2.354 128.826 63.127
02/05/2002 S&P 500 Stock Index 507.417 347.583 401.569 28.804 38.649 2.795 128.235 64.404
02/12/2002 S&P 500 Stock Index 512.235 355.276 412.868 27.521 36.757 2.708 126.73 59.902
02/19/2002 S&P 500 Stock Index 519.18 355.905 416.664 29.091 35.877 3.328 130.856 63.311
02/26/2002 S&P 500 Stock Index 535.883 366.258 432.258 26.816 37.912 3.626 139.183 62.087
03/05/2002 S&P 500 Stock Index 550.738 361.254 445.989 22.01 38.045 5.763 161.711 60.941
03/12/2002 S&P 500 Stock Index 607.625 396.05 483.606 22.129 39.373 9.621 179.825 75.025
03/19/2002 S&P 500 Stock Index 496.108 322.938 410.494 23.56 38.2 4.348 145.262 43.066
03/26/2002 S&P 500 Stock Index 496.523 317.671 410.186 26.704 41.891 4.037 148.111 40.409
04/02/2002 S&P 500 Stock Index 496.023 313.294 406.337 29.271 42.538 4.009 149.449 43.139
04/09/2002 S&P 500 Stock Index 505.813 320.101 411.075 30.176 42.761 4.299 151.237 47.678
04/16/2002 S&P 500 Stock Index 509.566 322.578 411.245 32.213 43.651 4.246 150.529 50.424
04/23/2002 S&P 500 Stock Index 518.592 327.373 414.991 37.742 46.979 4.153 149.324 52.469
04/30/2002 S&P 500 Stock Index 531.373 340.936 421.673 33.411 49.46 3.868 153.158 56.372
05/07/2002 S&P 500 Stock Index 536.007 348.019 422.801 29.66 49.959 3.664 154.664 59.583
05/14/2002 S&P 500 Stock Index 538.248 343.941 424.893 27.281 50.777 3.991 163.035 58.587
05/21/2002 S&P 500 Stock Index 542.358 354.039 429.803 19.402 49.652 3.953 164.964 58.95
05/28/2002 S&P 500 Stock Index 559.083 362.607 442.845 19.407 53.679 4.756 172.313 57.803
06/04/2002 S&P 500 Stock Index 561.715 369.298 440.027 19.887 57.986 4.817 167.713 58.885
06/11/2002 S&P 500 Stock Index 590.41 388.751 457.018 21.795 58.421 5.507 174.357 69.464
06/18/2002 S&P 500 Stock Index 650.802 437.53 487.956 21.521 63.756 10.573 181.178 88.517
06/25/2002 S&P 500 Stock Index 550.722 378.214 438.775 35.668 46.695 2.46 134.38 62.792
07/02/2002 S&P 500 Stock Index 565.281 388.248 444.498 36.065 49.952 4.106 136.862 66.725
07/09/2002 S&P 500 Stock Index 582.242 396.321 456.164 35.121 48.893 5.783 145.017 71.402
07/16/2002 S&P 500 Stock Index 588.82 388.943 464.162 36.936 51.84 5.571 157.37 67.247
07/23/2002 S&P 500 Stock Index 613.332 405.969 471.704 34.561 61.761 6.089 166.713 73.778
07/30/2002 S&P 500 Stock Index 625.967 430.833 482.957 32.943 67.226 8.333 153.858 67.451
08/06/2002 S&P 500 Stock Index 628.866 431.59 478.879 29.115 73.953 8.6 159.561 67.434
08/13/2002 S&P 500 Stock Index 621.653 427.618 475.536 29.938 70.514 9.057 155.04 66.546
08/20/2002 S&P 500 Stock Index 614.879 422.1 469.556 27.617 68.064 8.188 156.974 69.071
08/27/2002 S&P 500 Stock Index 615.017 425.982 469.087 28.617 66.256 7.266 153.152 72.408
09/03/2002 S&P 500 Stock Index 624.815 431.755 468.529 27.823 69.181 6.975 158.262 80.13
09/10/2002 S&P 500 Stock Index 631.53 426.23 470.537 28.228 65.358 10.376 166.696 85.259
09/17/2002 S&P 500 Stock Index 711.777 476.224 503.268 32.574 71.396 20.736 182.243 116.377
09/24/2002 S&P 500 Stock Index 591.721 425.276 442.661 38.578 71.919 3.635 124.232 73.506
10/01/2002 S&P 500 Stock Index 590.863 423.661 440.113 40.178 72.393 3.653 123.371 74.704
10/08/2002 S&P 500 Stock Index 603.347 427.07 445.135 41.228 73.639 3.563 131.486 81.01
10/15/2002 S&P 500 Stock Index 609.848 429.448 449.138 41.041 72.144 4.852 134.507 83.714
10/22/2002 S&P 500 Stock Index 607.59 432.775 463.827 36.012 66.92 4.162 134.641 72.681
10/29/2002 S&P 500 Stock Index 618.494 437.565 468.557 37.345 68.506 5.844 137.74 75.587
11/05/2002 S&P 500 Stock Index 621.023 438.546 472.384 38.41 67.144 5.463 138.604 76.032
11/12/2002 S&P 500 Stock Index 622.319 437.683 476.54 36.952 68.86 6.295 141.389 70.624
11/19/2002 S&P 500 Stock Index 633.07 446.668 480.27 37.146 69.282 6.186 143.07 77.332
11/26/2002 S&P 500 Stock Index 646.8 447.024 488.25 37.637 70.424 6.164 155.975 81.962
12/03/2002 S&P 500 Stock Index 642.97 444.345 487.411 28.269 64.811 8.164 162.192 82.584
12/10/2002 S&P 500 Stock Index 653.958 446.831 503.583 33.86 67.718 11.152 162.115 71.505
12/17/2002 S&P 500 Stock Index 712.366 465.361 528.896 32.702 73.104 19.563 194.74 90.803
12/23/2002 S&P 500 Stock Index 578.658 408.592 467.259 29.578 51.431 1.732 138.756 58.236
12/31/2002 S&P 500 Stock Index 584.326 410.968 462.782 32.14 44.069 1.835 139.383 75.64
01/07/2003 S&P 500 Stock Index 589.136 411.542 455.538 31.641 46.919 2.784 143.169 83.895
01/14/2003 S&P 500 Stock Index 590.268 411.052 453.164 32.404 42.116 2.63 144.182 92.358
01/21/2003 S&P 500 Stock Index 595.798 415.028 456.885 30.445 41.459 2.098 148.227 95.356
01/28/2003 S&P 500 Stock Index 604.59 422.232 468.809 37.668 48.258 1.956 142.734 85.567
02/04/2003 S&P 500 Stock Index 605.953 414.543 465.678 38.044 44.644 2.192 151.174 93.439
02/11/2003 S&P 500 Stock Index 615.335 412.333 472.156 38.731 44.416 3.145 161.126 95.618
02/18/2003 S&P 500 Stock Index 624.374 423.871 481.871 42.017 48.39 3.011 155.475 91.102
02/25/2003 S&P 500 Stock Index 628.13 424.276 482.476 42.37 50.877 3.694 157.79 91.083
03/04/2003 S&P 500 Stock Index 646.59 426.053 472.492 45.335 65.019 10.443 164.759 98.636
03/11/2003 S&P 500 Stock Index 670.111 440.688 485.938 46.349 67.918 13.624 169.45 102.631
03/18/2003 S&P 500 Stock Index 733.73 483.224 490.582 47.487 71.636 18.112 184.907 153.4
03/25/2003 S&P 500 Stock Index 617.696 424.781 415.258 46.419 76.166 3.094 143.402 123.178
04/01/2003 S&P 500 Stock Index 613.62 417.637 409.332 49.211 74.502 3.192 143.58 126.594
04/08/2003 S&P 500 Stock Index 609.014 420.084 407.452 49.282 76.081 3.475 136.173 122.006
04/15/2003 S&P 500 Stock Index 627.087 424.219 409.583 50.502 75.892 3.932 148.434 137.68
04/22/2003 S&P 500 Stock Index 627.716 430.758 423.295 45.251 59.629 4.639 147.068 140.153
04/29/2003 S&P 500 Stock Index 638.691 432.71 419.245 50.63 58.929 5.735 149.616 154.782
05/06/2003 S&P 500 Stock Index 633.857 429.519 419.545 49.303 60.941 4.69 150.345 148.681
05/13/2003 S&P 500 Stock Index 638.012 429.028 419.553 50.722 63.601 6.379 151.883 148.479
05/20/2003 S&P 500 Stock Index 652.381 438.238 426.569 49.477 63.2 7.632 157.034 154.98
05/27/2003 S&P 500 Stock Index 642.803 435.195 423.474 52.232 62.296 7.689 147.687 149.344
06/03/2003 S&P 500 Stock Index 666.261 438.228 422.722 49.242 67.226 9.141 169.65 167.172
06/10/2003 S&P 500 Stock Index 718.917 456.967 455.024 50.778 66.674 11.816 199.356 185.403
06/17/2003 S&P 500 Stock Index 798.781 519.887 501.441 55.783 92.241 21.071 202.04 184.028
06/24/2003 S&P 500 Stock Index 616.545 405.382 447.526 47.839 79.918 3.919 159.405 85.182
07/01/2003 S&P 500 Stock Index 615.173 415.976 453.005 43.548 80.814 5.417 150.232 75.937
07/08/2003 S&P 500 Stock Index 618.682 415.053 453.72 45.936 84.759 5.454 152.239 74.749
07/15/2003 S&P 500 Stock Index 612.263 414.02 453.033 43.898 83.522 5.429 148.916 70.279
07/22/2003 S&P 500 Stock Index 608.547 411.206 442.131 36.704 85.204 4.746 155.891 76.466
07/29/2003 S&P 500 Stock Index 604.657 405.429 445.114 39.068 81.569 4.944 155.216 73.03
08/05/2003 S&P 500 Stock Index 601.254 395.633 450.988 39.343 71.008 6.307 159.971 72.951
08/12/2003 S&P 500 Stock Index 602.759 399.414 456.767 38.311 68.739 6.213 158.821 71.04
08/19/2003 S&P 500 Stock Index 611.615 404.665 455.381 41.006 65.26 3.91 162.034 87.064
08/26/2003 S&P 500 Stock Index 625.006 410.378 472.987 37.481 68.329 6.723 170.424 76.967
09/02/2003 S&P 500 Stock Index 632.184 417.973 482.392 38.157 67.02 7.024 169.03 75.748
09/09/2003 S&P 500 Stock Index 645.598 418.958 486.209 39.608 67.314 10.631 176.401 81.444
09/16/2003 S&P 500 Stock Index 701.494 468.809 495.045 39.992 79.731 19.275 173.418 107.443
09/23/2003 S&P 500 Stock Index 580.785 395.123 397.585 42.234 91.273 3.946 139.482 87.981
09/30/2003 S&P 500 Stock Index 585.671 395.713 397.577 41.618 87.634 3.659 144.681 96.801
10/07/2003 S&P 500 Stock Index 580.003 390.232 402.964 46.889 84.783 4.238 138.644 88.018
10/14/2003 S&P 500 Stock Index 580.751 391.972 410.299 50.44 79.635 4.399 133.94 86.418
10/21/2003 S&P 500 Stock Index 583.239 394.176 411.246 47.793 79.076 4.627 136.643 88.29
10/28/2003 S&P 500 Stock Index 581.721 391.596 412.498 48.016 88.508 4.318 137.791 76.397
11/04/2003 S&P 500 Stock Index 584.711 391.079 415.136 51.204 86.77 4.599 137.829 78.206
11/11/2003 S&P 500 Stock Index 580.844 389.965 415.259 50.271 86.8 4.536 136.072 74.249
11/18/2003 S&P 500 Stock Index 594.451 393.893 414.442 47.683 94.929 5.033 147.842 80.047
11/25/2003 S&P 500 Stock Index 601.168 396.977 416.655 50.552 95.962 5.781 147.858 82.77
12/02/2003 S&P 500 Stock Index 606.717 394.531 414.223 51.607 100.927 5.791 154.788 85.776
12/09/2003 S&P 500 Stock Index 627.725 396.882 420.859 49.631 98.348 9.034 172.178 99.484
12/16/2003 S&P 500 Stock Index 699.374 448.103 460.67 55.537 102.213 22.787 172.947 113.704
12/22/2003 S&P 500 Stock Index 603.392 400.066 405.24 50.109 110.876 5.68 147.537 81.596
12/30/2003 S&P 500 Stock Index 602.336 402.48 406.838 54.665 108.055 5.55 139.641 81.893
01/06/2004 S&P 500 Stock Index 605.105 403.721 408.729 53.98 108.298 4.56 142.844 83.518
01/13/2004 S&P 500 Stock Index 613.926 405.558 411.361 55.122 107.805 4.189 149.057 90.571
01/20/2004 S&P 500 Stock Index 624.231 422.135 407.626 56.317 111.843 4.672 141.107 100.09
01/27/2004 S&P 500 Stock Index 616.057 417.089 410.93 51.518 112.938 4.361 143.089 87.828
02/03/2004 S&P 500 Stock Index 610.71 411.92 414.596 53.785 110.648 3.54 141.465 81.926
02/10/2004 S&P 500 Stock Index 612.821 412.217 414.044 54.392 115.699 2.716 143.496 80.362
02/17/2004 S&P 500 Stock Index 616.245 416.148 415.278 55.227 113.403 3.337 141.533 84.227
02/24/2004 S&P 500 Stock Index 618.378 417.49 416.502 56.847 114.223 2.482 141.559 85.171
03/02/2004 S&P 500 Stock Index 618.866 411.932 418.936 56.128 113.372 2.423 148.383 84.135
03/09/2004 S&P 500 Stock Index 640.138 418.394 433.237 59.331 112.118 6.466 155.947 88.317
03/16/2004 S&P 500 Stock Index 687.605 454.635 449.505 61.885 111.046 12.031 159.054 115.023
03/23/2004 S&P 500 Stock Index 584.999 401.456 418.732 50.033 78.462 2.862 130.648 84.943
03/30/2004 S&P 500 Stock Index 583.803 407.987 420.624 43.956 79.494 1.748 130.112 81.937
04/06/2004 S&P 500 Stock Index 588.628 409.429 419.471 47.183 87.229 1.754 130.262 80.174
04/12/2004 S&P 500 Stock Index 596.799 412.827 419.91 46.127 85.794 2.005 135.84 89.09
04/20/2004 S&P 500 Stock Index 598.493 409.729 421.456 50.106 82.096 1.959 136.699 92.982
04/27/2004 S&P 500 Stock Index 594.891 406.927 416.244 52.166 86.089 2.023 133.775 90.535
05/04/2004 S&P 500 Stock Index 587.114 397.964 417.175 49.849 87.549 2.189 137.112 80.201
05/11/2004 S&P 500 Stock Index 590.696 401.365 421.672 50.923 89.163 2.874 135.534 76.987
05/18/2004 S&P 500 Stock Index 584.83 394.352 423.258 48.407 84.551 2.424 139.647 74.597
05/25/2004 S&P 500 Stock Index 589.141 400.713 420.764 49.961 86.936 2.381 136.086 79.06
06/01/2004 S&P 500 Stock Index 593.986 406.665 421.681 47.612 90.113 2.609 137.1 79.583
06/08/2004 S&P 500 Stock Index 611.277 397.294 422.231 48.405 89.047 7.205 158.373 92.794
06/15/2004 S&P 500 Stock Index 650.979 428.905 444.197 49.201 88.168 3.278 169.595 115.336
06/22/2004 S&P 500 Stock Index 578.155 407.842 415.462 44.829 72.26 0.499 124.985 89.934
06/29/2004 S&P 500 Stock Index 580.167 405.273 413.351 44.566 71.931 0.35 129.978 94.535
07/06/2004 S&P 500 Stock Index 580.21 402.952 416.526 44.402 72.503 0.433 132.423 90.748
07/13/2004 S&P 500 Stock Index 586.287 407.166 416.869 44.574 73.019 0.612 133.935 95.787
07/20/2004 S&P 500 Stock Index 589.959 404.828 419.017 45.501 74.445 1.507 138.123 94.99
07/27/2004 S&P 500 Stock Index 590.945 397.354 422.914 55.584 74.727 2.871 135.136 90.433
08/03/2004 S&P 500 Stock Index 587.289 401.619 419.429 54.286 76.153 2.874 128.51 88.833
08/10/2004 S&P 500 Stock Index 593.772 397.576 419.734 57.132 76.766 3.375 135.689 93.897
08/17/2004 S&P 500 Stock Index 599.539 398.472 416.109 59.642 82.763 2.875 138.55 97.792
08/24/2004 S&P 500 Stock Index 600.391 402.599 420.478 60.014 76.935 2.627 135.151 100.351
08/31/2004 S&P 500 Stock Index 613.115 406.637 416.778 60.416 80.052 1.942 144.12 114.343
09/07/2004 S&P 500 Stock Index 642.406 415.952 426.342 61.507 78.032 7.215 157.732 130.817
09/14/2004 S&P 500 Stock Index 684.532 442.049 469.982 64.244 77.108 10.929 167.31 126.513
09/21/2004 S&P 500 Stock Index 609.565 404.746 425.56 68.267 74.36 1.609 134.943 108.036
09/28/2004 S&P 500 Stock Index 612.986 404.773 434.441 71.265 69.741 1.631 135.317 107.173
10/05/2004 S&P 500 Stock Index 626.035 421.217 435.736 66.988 75.19 0.62 137.21 114.489
10/12/2004 S&P 500 Stock Index 627.998 423.472 436.78 63.59 75.554 1.761 139.175 113.903
10/19/2004 S&P 500 Stock Index 645.423 432.945 441.041 62.875 77.1 2.455 147.148 124.827
10/26/2004 S&P 500 Stock Index 650.913 441.263 445.992 69.172 81.369 2.277 138.201 121.275
11/02/2004 S&P 500 Stock Index 656.442 446.192 441.676 71.653 80.419 2.307 136.29 132.04
11/09/2004 S&P 500 Stock Index 673.926 447.799 449.171 74.817 85.535 2.895 148.415 136.325
11/16/2004 S&P 500 Stock Index 696.425 452.149 468.048 74.673 68.885 2.741 166.862 156.751
11/23/2004 S&P 500 Stock Index 710.111 462.408 491.384 73.274 64.884 3.237 171.192 150.606
11/30/2004 S&P 500 Stock Index 711.073 462.394 491.813 69.991 67.727 2.657 176.031 148.876
12/07/2004 S&P 500 Stock Index 711.286 450.072 498.057 65.882 69.828 7.625 187.707 135.776
12/14/2004 S&P 500 Stock Index 784.764 502.471 540.494 70.484 69.778 10.381 201.428 164.111
12/21/2004 S&P 500 Stock Index 671.381 455.238 502.538 56.961 60.471 2.167 157.015 106.205
12/28/2004 S&P 500 Stock Index 667.211 453.884 503.665 56.327 59.991 2.551 154.449 101.004
01/04/2005 S&P 500 Stock Index 680.11 456.255 505.042 60.758 59.268 3.9 159.197 111.9
01/11/2005 S&P 500 Stock Index 685.61 457.383 509.892 63.469 57.917 7.627 157.131 110.174
01/18/2005 S&P 500 Stock Index 676.897 456.248 511.754 69.692 56.108 9.284 141.673 99.751
01/25/2005 S&P 500 Stock Index 677.594 456.545 494.499 71.996 76.502 10.005 139.048 96.588
02/01/2005 S&P 500 Stock Index 668.608 458.173 487.39 61.875 82.792 4.971 143.589 93.455
02/08/2005 S&P 500 Stock Index 681.198 468.184 495.112 62.351 81.567 5.111 145.552 99.408
02/15/2005 S&P 500 Stock Index 686.8 473.742 498.692 63.046 80.38 8.099 141.913 99.629
02/22/2005 S&P 500 Stock Index 696.085 477.476 506.551 62.12 80.335 8.221 148.268 100.978
03/01/2005 S&P 500 Stock Index 709.236 487.703 507.921 65.782 83.044 8.57 147.181 109.701
03/08/2005 S&P 500 Stock Index 724.325 500.062 523.282 68.41 86.617 11.352 144.501 103.074
03/15/2005 S&P 500 Stock Index 795.257 541.098 566.759 66.879 103.839 12.755 174.525 111.904
03/22/2005 S&P 500 Stock Index 672.423 475.63 480.723 55.754 84.441 5.864 135.175 101.395
03/29/2005 S&P 500 Stock Index 672.431 474.727 484.816 54.797 78.872 7.203 135.704 101.54
04/05/2005 S&P 500 Stock Index 671.875 475.989 484.074 57.29 78.963 7.462 131.134 101.376
04/12/2005 S&P 500 Stock Index 672.356 474.245 482.886 60.868 76.461 8.206 129.037 104.803
04/19/2005 S&P 500 Stock Index 673.223 478.897 489.875 63.562 77.241 8.36 122.404 97.747
04/26/2005 S&P 500 Stock Index 690.337 483.691 499.919 61.084 72.398 9.565 135.997 108.455
05/03/2005 S&P 500 Stock Index 689.971 484.927 496.866 59.396 72.601 11.874 133.774 108.63
05/10/2005 S&P 500 Stock Index 696.468 484.779 494.782 60.027 72.761 14.536 137.126 114.389
05/17/2005 S&P 500 Stock Index 702.666 487.599 493.464 57.509 78.36 15.744 141.814 115.098
05/24/2005 S&P 500 Stock Index 703.597 490.425 494.838 59.773 69.269 15.869 137.53 123.621
05/31/2005 S&P 500 Stock Index 699.838 481.001 495.001 57.075 68.455 14.294 147.468 122.088
06/07/2005 S&P 500 Stock Index 714.795 493.929 511.733 58.867 65.478 15.231 146.768 122.353
06/14/2005 S&P 500 Stock Index 772.296 551.924 565.178 54.95 69.092 13.26 152.162 124.766
06/21/2005 S&P 500 Stock Index 652.414 467.129 504.74 52.865 45.161 3.958 128.462 98.555
06/28/2005 S&P 500 Stock Index 659.821 478.919 513.12 47.15 46.783 4.285 129.467 95.633
07/05/2005 S&P 500 Stock Index 657.477 474.463 512.612 50.644 47.546 4.438 127.932 92.881
07/12/2005 S&P 500 Stock Index 659.119 474.732 508.549 53.75 43.354 5.906 124.731 101.31
07/19/2005 S&P 500 Stock Index 656.661 468.997 504.548 56.475 42.991 4.555 126.634 104.567
07/26/2005 S&P 500 Stock Index 655.214 470.064 502.972 53.958 46.699 3.934 127.258 101.609
08/02/2005 S&P 500 Stock Index 648 464.565 502.071 51.938 48.535 4.945 126.552 92.449
08/09/2005 S&P 500 Stock Index 650.761 463.279 503.936 52.704 48.547 4.924 129.854 93.354
08/16/2005 S&P 500 Stock Index 655.23 463.037 505.194 54.357 50.832 6.296 131.54 92.908
08/23/2005 S&P 500 Stock Index 655.907 468.664 505.067 51.108 54.34 6.34 129.795 90.16
08/30/2005 S&P 500 Stock Index 662.008 467.856 499.768 49.747 60.308 9.806 134.599 92.126
09/06/2005 S&P 500 Stock Index 687.444 486.204 514.965 43.699 58.589 13.571 143.97 100.319
09/13/2005 S&P 500 Stock Index 743.422 521.965 539.636 46.934 62.645 15.137 159.386 126.004
09/20/2005 S&P 500 Stock Index 631.616 461.303 464.989 45.453 56.51 2.717 122.143 107.4
09/27/2005 S&P 500 Stock Index 635.113 451.003 470.522 49.354 60.436 2.145 132.611 102.01
10/04/2005 S&P 500 Stock Index 630.502 447.967 469.653 49.777 61.079 1.906 130.852 97.864
10/11/2005 S&P 500 Stock Index 635.003 452.054 471.5 53.434 65.82 1.853 127.662 95.83
10/18/2005 S&P 500 Stock Index 644.666 460.21 468.792 60.722 67.697 1.633 122.101 106.544
10/25/2005 S&P 500 Stock Index 653.048 466.88 466.894 59.764 69.179 1.6 124.804 115.375
11/01/2005 S&P 500 Stock Index 651.988 469.85 467.449 58.443 70.304 3.507 120.188 110.728
11/08/2005 S&P 500 Stock Index 654.135 462.928 468.246 57.116 65.796 2.99 131.101 117.103
11/15/2005 S&P 500 Stock Index 656.451 462.553 467.543 59.621 67.365 4.494 129.783 117.049
11/22/2005 S&P 500 Stock Index 660.513 454.469 464.827 60.512 68.879 5.309 140.223 121.498
11/29/2005 S&P 500 Stock Index 664.728 460.626 466.586 62.037 70.489 5.635 136.43 122.018
12/06/2005 S&P 500 Stock Index 695.597 476.355 491.005 59.727 71.921 8.703 150.812 123.968
12/13/2005 S&P 500 Stock Index 756.332 525.309 532.285 58.137 70.821 14.867 158.019 138.359
12/20/2005 S&P 500 Stock Index 639.013 448.121 483.896 54.609 44.195 1.903 134.38 109.019
12/27/2005 S&P 500 Stock Index 633.845 447.319 485.363 58.338 39.142 0.869 127.319 108.471
01/03/2006 S&P 500 Stock Index 642.586 443.76 496.139 63.494 39.645 2.17 133.162 104.632
01/10/2006 S&P 500 Stock Index 649.828 447.049 492.714 63.622 40.146 0.687 138.47 116.281
01/17/2006 S&P 500 Stock Index 656.734 450.361 490.505 65.17 42.226 0.946 140.257 123.057
01/24/2006 S&P 500 Stock Index 659.986 454.664 493.502 69.715 45.065 0.853 134.754 120.566
01/31/2006 S&P 500 Stock Index 660.86 450.598 496.671 71.622 39.906 0.978 137.662 123.305
02/07/2006 S&P 500 Stock Index 662.796 458.125 499.907 68.635 41.568 1.302 134.734 120.019
02/14/2006 S&P 500 Stock Index 665.868 460.928 505.975 68.93 39.843 2.94 133.07 117.11
02/21/2006 S&P 500 Stock Index 673.685 469.949 509.819 67.819 39.939 3.402 132.515 120.525
02/28/2006 S&P 500 Stock Index 672.537 465.052 515.713 64.163 42.672 3.416 139.906 110.736
03/07/2006 S&P 500 Stock Index 695.69 470.179 525.614 65.959 48.355 12.007 147.545 109.714
03/14/2006 S&P 500 Stock Index 739.997 484.643 547.447 66.542 42.357 20.467 168.345 129.726
03/21/2006 S&P 500 Stock Index 655.139 450.887 476.713 63.452 54.771 2.309 138.491 121.346
03/28/2006 S&P 500 Stock Index 652.824 458.224 479.156 62.257 57.891 0.436 131.907 115.341
04/04/2006 S&P 500 Stock Index 646.184 451.043 482.518 65.999 60.888 1.909 127.233 100.869
04/11/2006 S&P 500 Stock Index 646.584 447.073 492.945 67.269 59.267 1.124 131.118 93.248
04/18/2006 S&P 500 Stock Index 654.195 452.606 497.608 68.628 60.109 1.136 131.825 95.342
04/25/2006 S&P 500 Stock Index 658.268 456.04 503.582 68.463 59.351 1.903 131.862 93.432
05/02/2006 S&P 500 Stock Index 660.812 457.938 508.391 71.217 57.823 2.844 128.813 91.754
05/09/2006 S&P 500 Stock Index 660.76 452.243 502.976 70.056 56.932 3.055 135.406 97.797
05/16/2006 S&P 500 Stock Index 666.313 438.433 507.847 81.294 59.827 1.811 144.775 96.828
05/23/2006 S&P 500 Stock Index 669.008 436.811 515.287 80.126 61.988 4.781 147.29 86.952
05/30/2006 S&P 500 Stock Index 663.918 431.93 511.139 80.077 64.525 4.778 147.133 83.476
06/06/2006 S&P 500 Stock Index 685.651 444.356 519.926 78.53 65.91 7.019 155.746 92.796
06/13/2006 S&P 500 Stock Index 788.846 527.671 543.667 75.193 63.298 18.845 167.137 163.036
06/20/2006 S&P 500 Stock Index 618.703 406.271 430.535 77.382 66.18 1.25 133.8 120.738
06/27/2006 S&P 500 Stock Index 623.63 409.432 436.632 79.23 68.543 1.261 133.707 117.194
07/03/2006 S&P 500 Stock Index 623.22 404.264 442.692 85.583 65.054 1.091 132.282 114.383
07/11/2006 S&P 500 Stock Index 624.481 402.391 442.336 85.779 66.19 1.078 135.233 114.877
07/18/2006 S&P 500 Stock Index 627.99 400.284 445.265 83.349 69.633 2.541 141.816 110.551
07/25/2006 S&P 500 Stock Index 623.812 393.615 448.751 80.291 61.694 2.858 147.048 110.509
08/01/2006 S&P 500 Stock Index 619.115 407.672 451.811 71.652 60.25 1.89 137.901 105.164
08/08/2006 S&P 500 Stock Index 624.608 413.349 450.746 69.741 57.243 1.744 139.774 114.875
08/15/2006 S&P 500 Stock Index 632.529 417.665 434.793 70.478 55.477 1.763 142.623 140.496
08/22/2006 S&P 500 Stock Index 640.097 423.867 443.274 68.575 50.523 2.847 144.808 143.453
08/29/2006 S&P 500 Stock Index 642.879 430.061 444.75 75.482 47.517 4.576 132.76 146.036
09/05/2006 S&P 500 Stock Index 647.167 425.42 447.844 77.527 47.452 4.038 140.182 147.833
09/12/2006 S&P 500 Stock Index 705.498 478.138 499.864 71.737 46.561 7.632 147.991 151.441
09/19/2006 S&P 500 Stock Index 590.242 399.551 426.196 65.151 31.481 2.307 123.233 130.258
09/26/2006 S&P 500 Stock Index 597.825 400.935 430.612 66.696 33.394 2.029 128.165 131.79
10/03/2006 S&P 500 Stock Index 597.103 399.07 431.812 68.567 33.816 2.061 127.405 129.414
10/10/2006 S&P 500 Stock Index 606.717 403.371 435.15 69.475 31.65 2.643 131.228 137.274
10/17/2006 S&P 500 Stock Index 606.835 408.138 437.182 67.904 34.401 3.513 127.28 131.739
10/24/2006 S&P 500 Stock Index 619.915 415.053 447.774 71.88 31.462 3.682 129.3 136.997
10/31/2006 S&P 500 Stock Index 619.328 414.605 450.49 71.697 33.748 3.985 129.041 131.105
11/07/2006 S&P 500 Stock Index 628.889 417.899 451.815 75.356 33.871 3.951 131.683 139.252
11/14/2006 S&P 500 Stock Index 633.686 423.534 473.512 71.361 33.909 4.379 134.412 121.886
11/21/2006 S&P 500 Stock Index 650.665 436.786 478.591 70.956 43.176 4.287 138.636 124.611
11/28/2006 S&P 500 Stock Index 660.383 434.888 484.49 66.232 42.375 6.539 152.724 126.979
12/05/2006 S&P 500 Stock Index 696.094 460.379 510.421 70.985 42.854 12.828 151.902 129.991
12/12/2006 S&P 500 Stock Index 774.937 495.75 542.338 71.483 39.658 31.774 175.93 161.167
12/19/2006 S&P 500 Stock Index 628.482 416.272 462.996 66.491 53.352 7.04 138.679 105.094
12/26/2006 S&P 500 Stock Index 626.978 418.481 462.78 63.08 52.911 6.711 138.706 104.576
01/03/2007 S&P 500 Stock Index 628.384 417.484 463.363 62.136 53.574 7.663 141.101 103.784
01/09/2007 S&P 500 Stock Index 635.738 422.357 472.135 64.096 54.326 7.765 141.52 101.512
01/16/2007 S&P 500 Stock Index 638.758 424.552 470.109 62.98 51.961 6.204 145.022 110.484
01/23/2007 S&P 500 Stock Index 636.74 431.116 475.535 65.312 48.389 3.415 136.897 109.401
01/30/2007 S&P 500 Stock Index 635.768 437.497 478.568 62.585 49.398 4.088 131.598 103.714
02/06/2007 S&P 500 Stock Index 630.073 431.23 483.897 67.711 49.532 4.065 127.067 92.579
02/13/2007 S&P 500 Stock Index 642.276 434.934 481.937 69.133 52.893 6.914 131.295 100.532
02/20/2007 S&P 500 Stock Index 643.02 436.185 480.941 66.386 50.707 8.181 132.268 103.191
02/27/2007 S&P 500 Stock Index 656.455 437.797 483.521 65.993 55.487 7.8 144.865 109.647
03/06/2007 S&P 500 Stock Index 668.743 456.49 493.138 63.566 57.579 9.351 139.336 108.675
03/13/2007 S&P 500 Stock Index 750.449 504.66 537.378 61.133 60.513 19.07 165.586 133.488
03/20/2007 S&P 500 Stock Index 604.26 424.115 428.898 56.162 37.444 3.479 120.504 134.439
03/27/2007 S&P 500 Stock Index 611.487 426.897 434.777 56.113 33.133 3.411 125.066 140.166
04/03/2007 S&P 500 Stock Index 627.963 444.41 453.856 60.675 32.568 2.444 120.434 139.095
04/10/2007 S&P 500 Stock Index 633.015 450.487 455.524 56.332 31.658 2.319 123.877 143.514
04/17/2007 S&P 500 Stock Index 627.371 441.448 457.506 58.376 35.193 2.134 125.413 132.538
04/24/2007 S&P 500 Stock Index 644.798 455.517 461.249 58.811 37.465 4.563 125.907 141.521
05/01/2007 S&P 500 Stock Index 645.212 453.351 448.984 59.798 52.439 5.408 126.655 138.381
05/08/2007 S&P 500 Stock Index 652.078 459.12 450.324 60.192 51.483 7.126 125.64 143.145
05/15/2007 S&P 500 Stock Index 660.594 461.243 450.068 58.608 57.166 7.914 132.829 145.446
05/22/2007 S&P 500 Stock Index 672.7 474.228 456.708 57.102 66.638 11.07 130.3 138.284
05/29/2007 S&P 500 Stock Index 676.382 473.219 463.274 56.914 65.215 11.07 135.179 136.823
06/05/2007 S&P 500 Stock Index 703.534 475.234 476.773 60.986 64.349 22.765 144.549 139.647
06/12/2007 S&P 500 Stock Index 768.946 525.062 529.037 58.401 68.345 27.949 157.534 143.615
06/19/2007 S&P 500 Stock Index 594.142 433.472 413.578 42.238 76.774 3.669 114.763 100.121
06/26/2007 S&P 500 Stock Index 604.067 435.009 419.939 44.98 82.57 7.459 116.619 94.099
07/03/2007 S&P 500 Stock Index 596.688 433.615 416.411 43.762 82.425 7.332 111.979 90.52
07/10/2007 S&P 500 Stock Index 598.046 431.077 418.049 42.262 87.01 7.204 117.503 85.783
07/17/2007 S&P 500 Stock Index 606.858 439.051 420.244 44.738 88.827 7.667 115.402 90.12
07/24/2007 S&P 500 Stock Index 606.064 436.279 423.457 42.705 88.341 7.482 119.598 86.784
07/31/2007 S&P 500 Stock Index 604.309 441.474 419.174 46.551 91.583 8.094 108.19 85.458
08/07/2007 S&P 500 Stock Index 623.308 438.462 428.887 50.384 87.455 10.161 124.301 96.805
08/14/2007 S&P 500 Stock Index 635.924 450.358 429.545 46.244 94.96 7.323 131.999 104.096
08/21/2007 S&P 500 Stock Index 649.012 467.977 449.323 52.472 97.415 6.81 121.753 95.464
08/28/2007 S&P 500 Stock Index 675.892 489.584 465.574 53.115 97.669 10.011 123.182 102.638
09/04/2007 S&P 500 Stock Index 666.464 476.999 465.019 54.607 100.867 11.672 123.186 88.906
09/11/2007 S&P 500 Stock Index 703.506 475.433 468.632 58.883 104.626 18.87 150.32 111.378
09/18/2007 S&P 500 Stock Index 774.772 491.717 490.93 57.067 104.905 20.989 204.999 157.948
09/25/2007 S&P 500 Stock Index 577.603 413.082 344.861 48.347 90.846 5.485 110.689 136.411
10/02/2007 S&P 500 Stock Index 586.509 417.387 351.118 53.854 88.882 4.515 110.753 141.994
10/09/2007 S&P 500 Stock Index 587.856 415.707 353.341 52.62 89.624 4.093 115.436 140.798
10/16/2007 S&P 500 Stock Index 590.512 418.251 365.109 50.417 85.722 6.176 115.668 133.505
10/23/2007 S&P 500 Stock Index 602.672 428.169 376.651 51.086 88.338 5.156 118.261 132.527
10/30/2007 S&P 500 Stock Index 613.357 429.778 378.084 55.089 86.538 7.632 120.858 141.103
11/06/2007 S&P 500 Stock Index 616.031 427.72 381.322 55.319 82.916 9.64 123.352 142.153
11/13/2007 S&P 500 Stock Index 618.758 429.952 384.813 56.58 83.385 9.789 122.437 140.771
11/20/2007 S&P 500 Stock Index 621.6 433.302 400.046 54.605 71.464 10.14 123.553 139.95
11/27/2007 S&P 500 Stock Index 629.753 433.846 404.126 55.407 72.853 12.204 128.296 140.57
12/04/2007 S&P 500 Stock Index 657.039 452.44 406.263 59.229 86.832 13.637 131.733 150.307
12/11/2007 S&P 500 Stock Index 683.683 463.57 416.251 59.852 86.309 18.984 141.277 162.139
12/18/2007 S&P 500 Stock Index 701.409 467.947 456.252 52.017 70.465 24.436 157.009 150.256
12/24/2007 S&P 500 Stock Index 526.318 357.482 364.704 48.021 56.415 5.008 115.807 100.191
12/31/2007 S&P 500 Stock Index 522.995 356.903 369.983 48.476 61.772 5.339 112.277 85.901
01/08/2008 S&P 500 Stock Index 544.792 370.844 375.771 53.5 65.63 5.969 114.479 97.422
01/15/2008 S&P 500 Stock Index 558.997 383.541 383.188 61.091 68.873 4.977 109.388 101.959
01/22/2008 S&P 500 Stock Index 589.946 398.632 397.07 70.475 78.676 6.277 114.562 107.923
01/29/2008 S&P 500 Stock Index 588.785 402.773 399.663 67.992 82.481 6.554 111.466 100.087
02/05/2008 S&P 500 Stock Index 596.738 403.335 391.318 74.915 86.593 7.181 111.307 111.646
02/12/2008 S&P 500 Stock Index 605.475 399.046 387.327 79.901 90.542 7.845 118.683 119.761
02/19/2008 S&P 500 Stock Index 603.458 397.581 388.14 82.026 86.034 8.281 115.57 121.003
02/26/2008 S&P 500 Stock Index 607.356 399.228 391.187 79.171 87.637 9.975 118.982 118.557
03/04/2008 S&P 500 Stock Index 596.261 383.326 393.632 80.639 82.281 9.496 122.8 110.852
03/11/2008 S&P 500 Stock Index 603.576 390.957 398.74 68.086 87.148 14.247 130.286 103.441
03/18/2008 S&P 500 Stock Index 725.127 444.392 460.849 71.73 87.99 32.682 176.323 143.606
03/25/2008 S&P 500 Stock Index 547.659 363.955 351.343 62.418 77.202 9.422 111.864 109.692
04/01/2008 S&P 500 Stock Index 563.181 376.231 365.549 62.178 73.805 9.303 115.469 114.524
04/08/2008 S&P 500 Stock Index 559.308 376.151 368.233 60.911 76.179 8.74 113.506 106.156
04/15/2008 S&P 500 Stock Index 558.437 374.637 364.678 61.921 80.439 9.805 112.074 103.515
04/22/2008 S&P 500 Stock Index 558.976 375.518 363.213 61.657 77.993 8.589 113.212 109.181
04/29/2008 S&P 500 Stock Index 561.406 376.699 366.216 62.259 74.447 9.519 112.929 111.224
05/06/2008 S&P 500 Stock Index 559.532 372.478 365.049 62.728 77.816 7.527 116.799 109.14
05/13/2008 S&P 500 Stock Index 556.784 372.623 366.15 62.528 83.474 8.189 113.444 98.971
05/20/2008 S&P 500 Stock Index 565.457 371.939 363.235 66.741 86.674 9.402 117.375 106.146
05/27/2008 S&P 500 Stock Index 561.322 370.923 356.986 65.058 89.094 10.072 115.269 105.17
06/03/2008 S&P 500 Stock Index 559.063 369.098 353.76 62.87 94.619 9.899 117.196 100.785
06/10/2008 S&P 500 Stock Index 572.324 386.133 355.483 64.847 107.011 7.799 113.545 102.031
06/17/2008 S&P 500 Stock Index 654.407 442.475 410.699 64.068 103.313 8.622 139.242 131.773
06/24/2008 S&P 500 Stock Index 500.619 332.985 342.006 65.218 59.898 4.167 98.249 94.548
07/01/2008 S&P 500 Stock Index 516.589 336.594 353.115 71.204 53.832 9.239 99.552 100.403
07/08/2008 S&P 500 Stock Index 536.308 348.389 354.357 74.999 52.926 10.686 102.234 118.339
07/15/2008 S&P 500 Stock Index 557.329 359.635 366.467 80.235 51.679 12.493 104.966 126.69
07/22/2008 S&P 500 Stock Index 562.988 368.21 370.204 77.107 45.089 12.339 105.332 135.356
07/29/2008 S&P 500 Stock Index 566.172 376.271 372.614 70.324 46.464 11.302 108.275 135.792
08/05/2008 S&P 500 Stock Index 562.504 374.182 376.832 72.981 48.045 12.198 103.143 125.429
08/12/2008 S&P 500 Stock Index 572.857 380.329 385.333 73.014 49.092 13.253 106.261 125.179
08/19/2008 S&P 500 Stock Index 564.126 375.294 379.228 71.077 55.32 12.624 105.131 116.954
08/26/2008 S&P 500 Stock Index 564.672 376.232 377.706 72.614 51.645 12.687 103.139 122.634
09/02/2008 S&P 500 Stock Index 564.871 379.392 392.045 73.161 52.293 11.655 100.663 108.878
09/09/2008 S&P 500 Stock Index 574.631 378.275 389.913 74.692 63.158 13.725 107.939 107.835
09/16/2008 S&P 500 Stock Index 680.491 439.882 444.08 76.539 60.248 27.179 136.891 148.984
09/23/2008 S&P 500 Stock Index 531.559 349.773 377.038 80.055 45.65 5.046 96.685 103.825
09/30/2008 S&P 500 Stock Index 571.409 380.235 404.629 84.317 43.948 2.953 103.904 119.879
10/07/2008 S&P 500 Stock Index 611.313 395.374 435.722 102.308 43.41 3.959 109.672 128.222
10/14/2008 S&P 500 Stock Index 645.995 414.933 450.245 118.351 46.157 3.286 109.425 146.307
10/21/2008 S&P 500 Stock Index 649.072 426.537 467.141 125.177 58.229 3.687 93.671 120.015
10/28/2008 S&P 500 Stock Index 642.724 429.966 454.482 111.933 62.78 4.109 96.716 121.353
11/04/2008 S&P 500 Stock Index 615.559 426.695 460.205 89.293 64.991 3.868 95.703 86.495
11/11/2008 S&P 500 Stock Index 625.305 438.332 470.398 91.299 67.899 4.298 91.376 82.71
11/18/2008 S&P 500 Stock Index 638.485 440.621 489.333 88.512 51.332 10.129 99.223 87.691
11/25/2008 S&P 500 Stock Index 653.755 439.192 527.799 102.318 48.931 9.864 102.381 67.161
12/02/2008 S&P 500 Stock Index 650.595 437.85 531.893 92.83 43.127 10.651 109.264 64.924
12/09/2008 S&P 500 Stock Index 668.998 458.97 559.43 85.97 39.651 14.236 109.822 55.681
12/16/2008 S&P 500 Stock Index 746.474 518.81 617.934 68.412 38.517 10.163 149.089 79.86
12/22/2008 S&P 500 Stock Index 479.976 326.58 389.835 43.219 21.368 4.158 106.019 64.615
12/30/2008 S&P 500 Stock Index 488.604 335.444 393.497 43.905 22.749 4.283 104.972 68.075
01/06/2009 S&P 500 Stock Index 489.353 332.759 401.639 46.043 20.438 4.383 106.168 62.893
01/13/2009 S&P 500 Stock Index 506.03 353.586 416.581 41.905 33.512 5.401 105.138 50.536
01/20/2009 S&P 500 Stock Index 527.652 367.878 421.642 38.971 47.131 4.866 115.937 54.013
01/27/2009 S&P 500 Stock Index 535.393 372.081 427.478 41.242 56.46 5.044 117.026 46.411
02/03/2009 S&P 500 Stock Index 559.974 382.099 443.992 44.188 62.527 5.363 128.324 48.092
02/10/2009 S&P 500 Stock Index 563.985 389.948 435.957 42.323 67.365 5.376 126.338 55.287
02/17/2009 S&P 500 Stock Index 590.149 392.175 463.932 43.615 74.03 6.155 148.204 46.032
02/24/2009 S&P 500 Stock Index 607.052 406.362 473.224 47.206 77.432 3.78 149.704 52.616
03/03/2009 S&P 500 Stock Index 621.547 402.183 480.194 49.463 84.705 2.163 167.738 54.485
03/10/2009 S&P 500 Stock Index 684.211 433.355 515.526 49.478 92.241 3.281 198.097 73.163
03/17/2009 S&P 500 Stock Index 689.508 459.473 519.222 45.06 86.762 12.681 172.294 70.843
03/24/2009 S&P 500 Stock Index 423.477 279.66 348.542 49.199 28.241 1.78 92.838 44.914
03/31/2009 S&P 500 Stock Index 434.289 280.852 359.694 51.886 28.975 2.016 99.535 43.604
04/07/2009 S&P 500 Stock Index 431.319 282.545 357.332 50.025 29.128 1.721 97.028 43.138
04/14/2009 S&P 500 Stock Index 432.096 281.697 354.23 49.194 30.643 1.664 99.541 45.559
04/21/2009 S&P 500 Stock Index 449.526 288.938 370.326 51.691 30.639 3.412 105.485 45.149
04/28/2009 S&P 500 Stock Index 452.809 283.37 367.291 52.557 32.092 3.594 113.288 49.832
05/05/2009 S&P 500 Stock Index 458.39 291.946 368.891 53.887 31.332 3.785 108.772 54.382
05/12/2009 S&P 500 Stock Index 457.849 295.385 370.268 53.475 28.383 4.529 104.46 54.669
05/19/2009 S&P 500 Stock Index 474.997 308.326 383.451 49.333 31.238 5.201 112.137 55.107
05/26/2009 S&P 500 Stock Index 477.442 309.853 387.398 47.217 28.998 5.286 115.086 55.76
06/02/2009 S&P 500 Stock Index 482.591 308.745 390.058 48.023 28.728 6.387 119.436 57.418
06/09/2009 S&P 500 Stock Index 498.859 310.534 392.849 49.498 30.777 11.114 127.713 64.119
06/16/2009 S&P 500 Stock Index 530.674 334.949 416.602 49.854 32.576 14.243 131.628 67.253
06/23/2009 S&P 500 Stock Index 394.868 252.682 297.866 37.789 41.963 1.818 102.579 53.221
06/30/2009 S&P 500 Stock Index 394.037 250.287 300.901 34.921 41.049 1.864 106.965 50.223
07/07/2009 S&P 500 Stock Index 388.84 255.054 294.372 35.537 44.325 1.83 96.419 48.313
07/14/2009 S&P 500 Stock Index 397.704 259.647 303.242 34.085 44.86 2.36 101.612 47.242
07/21/2009 S&P 500 Stock Index 390.854 266.652 297.765 24.961 44.076 2.065 97.176 46.948
07/28/2009 S&P 500 Stock Index 386.329 265.159 298.004 26.341 40.776 2.828 92.001 44.721
08/04/2009 S&P 500 Stock Index 392.668 270.538 306.839 28.491 39.241 2.596 91.043 43.992
08/11/2009 S&P 500 Stock Index 388.609 268.503 298.422 27.164 40.931 2.5 90.442 46.756
08/18/2009 S&P 500 Stock Index 390.903 271.132 296.034 25.99 39.096 2.396 91.385 53.377
08/25/2009 S&P 500 Stock Index 396.551 276.009 299.335 25.588 34.009 2.191 92.763 61.016
09/01/2009 S&P 500 Stock Index 406.399 285.542 311.876 22.746 36.296 1.865 96.246 56.362
09/08/2009 S&P 500 Stock Index 422.209 292.005 322.568 25.141 38.608 2.091 102.972 58.942
09/15/2009 S&P 500 Stock Index 471.294 319.791 349.529 27.467 38.823 11.204 112.832 71.738
09/22/2009 S&P 500 Stock Index 364.4 258.014 291.128 28.222 33.222 1.028 77.136 39.022
09/29/2009 S&P 500 Stock Index 371.546 255.295 295.162 26.713 33.475 0.926 88.612 41.983
10/06/2009 S&P 500 Stock Index 382.737 246.373 297.457 24.378 38.039 1.021 110.965 46.22
10/13/2009 S&P 500 Stock Index 383.97 248.832 303.623 27.064 35.631 1.026 107.048 43.69
10/20/2009 S&P 500 Stock Index 390.719 255.921 308.96 29.36 36.006 0.943 104.495 44.81
10/27/2009 S&P 500 Stock Index 391.672 248.927 305.397 29.314 38.082 1.144 112.287 47.049
11/03/2009 S&P 500 Stock Index 394.923 250.158 308.119 24.845 39.195 0.743 119.177 46.866
11/09/2009 S&P 500 Stock Index 389.329 244.654 306.652 25.826 37.584 0.787 118.062 44.306
11/17/2009 S&P 500 Stock Index 398.633 248.563 309.181 29.945 35.935 0.787 119.338 52.73
11/24/2009 S&P 500 Stock Index 407.392 258.196 324.219 27.672 35.885 1.265 120.259 46.023
12/01/2009 S&P 500 Stock Index 409.566 253.92 326.957 29.299 36.814 1.215 125.132 44.58
12/08/2009 S&P 500 Stock Index 421.508 248.027 329.183 24.415 38.455 1.479 147.587 52.391
12/15/2009 S&P 500 Stock Index 458.269 264.024 347.851 27.297 39.01 3.987 162.961 67.421
12/22/2009 S&P 500 Stock Index 319.53 207.062 258.469 23.182 23.676 0.104 89.182 37.281
12/29/2009 S&P 500 Stock Index 324.157 204.537 263.789 31.592 23.728 0.123 87.905 36.517
01/05/2010 S&P 500 Stock Index 325.445 207.365 258.61 28.278 25.901 0.178 89.624 40.756
01/12/2010 S&P 500 Stock Index 326.146 212.398 258.748 25.149 29.765 0.265 88.334 37.368
01/19/2010 S&P 500 Stock Index 332.847 216.021 261.682 25.251 33.463 0.12 91.455 37.582
01/26/2010 S&P 500 Stock Index 343.098 229.561 254.473 25.737 49.004 0.877 86.923 38.744
02/02/2010 S&P 500 Stock Index 355.994 240.35 246.267 29.808 66.848 0.799 85.037 42.08
02/09/2010 S&P 500 Stock Index 379.065 253.1 244.486 25.605 88.007 0.78 99.58 45.792
02/16/2010 S&P 500 Stock Index 383.927 261.779 244.46 25.532 93.44 1.839 94.777 44.188
02/23/2010 S&P 500 Stock Index 394.898 266.205 250.7 25.359 97.21 3.036 100.298 43.952
03/02/2010 S&P 500 Stock Index 396.644 262.515 253.147 25.12 95.937 4.313 104.696 43.247
03/09/2010 S&P 500 Stock Index 399.521 263.31 254.884 26.653 93.897 5.345 104.213 45.395
03/16/2010 S&P 500 Stock Index 481.255 307.847 299.408 24.867 97.114 7.398 141.143 77.335
03/23/2010 S&P 500 Stock Index 309.88 208.848 212.9 23.525 29.729 0.317 77.19 66.934
03/30/2010 S&P 500 Stock Index 316.58 219.178 220.343 17.803 28.74 0.768 78.831 66.729
04/06/2010 S&P 500 Stock Index 317.32 217.601 224.597 17.575 28.864 0.762 81.382 63.097
04/13/2010 S&P 500 Stock Index 320.551 225.312 227.377 15.76 29.176 0.999 78.48 62.999
04/20/2010 S&P 500 Stock Index 322.306 232.35 224.193 12.714 34.597 1.861 75.381 61.655
04/27/2010 S&P 500 Stock Index 322.611 230.298 229.037 12.773 35.427 2.205 77.335 55.942
05/04/2010 S&P 500 Stock Index 325.388 228.159 226.588 15.082 42.496 2.348 79.799 53.956
05/11/2010 S&P 500 Stock Index 318.228 221.543 213.862 16.865 35.97 2.614 77.206 65.782
05/18/2010 S&P 500 Stock Index 317.486 215.503 210.693 20.258 40.698 2.97 78.755 63.125
05/25/2010 S&P 500 Stock Index 328.211 223.227 219.498 23.082 36.22 4.541 77.361 67.952
06/01/2010 S&P 500 Stock Index 331.651 225.047 225.924 22.841 39.145 5.982 77.781 60.6
06/08/2010 S&P 500 Stock Index 377.242 268.275 252.334 21.949 50.016 9.025 77.993 65.867
06/15/2010 S&P 500 Stock Index 447.022 306.299 303.674 23.8 35.838 10.474 106.449 97.036
06/22/2010 S&P 500 Stock Index 300.643 209.845 193.334 23.095 25.856 1.036 66.667 80.417
06/29/2010 S&P 500 Stock Index 299.932 210.294 187.8 20.627 34.92 0.581 68.43 76.631
07/06/2010 S&P 500 Stock Index 308.396 215.359 182.524 21.613 47.987 1.007 70.417 76.878
07/13/2010 S&P 500 Stock Index 312.357 217.161 183.18 23.041 43.428 1.029 71.126 84.72
07/20/2010 S&P 500 Stock Index 307.963 214.853 186.062 18.554 49.541 1.156 73.4 71.204
07/27/2010 S&P 500 Stock Index 311.996 217.404 196.286 20.22 41.65 1.098 73.274 72.962
08/03/2010 S&P 500 Stock Index 316.75 219.884 208.129 20.031 36.738 1.125 75.71 70.758
08/10/2010 S&P 500 Stock Index 319.734 221.158 212.768 20.825 41.113 1.11 76.641 64.743
08/17/2010 S&P 500 Stock Index 319.279 222.872 202.276 21.262 49.705 1.124 74.021 66.174
08/24/2010 S&P 500 Stock Index 322.706 229.96 206.836 16.962 63.442 0.79 74.994 51.638
08/31/2010 S&P 500 Stock Index 329.914 234.11 212.546 17.507 73.649 0.825 77.472 42.894
09/07/2010 S&P 500 Stock Index 338.583 227.622 217.99 19.957 66.993 0.901 90.103 52.699
09/14/2010 S&P 500 Stock Index 411.806 283.088 273.987 16.874 58.42 4.423 107.421 74.976
09/21/2010 S&P 500 Stock Index 283.265 183.322 196.496 27.043 21.673 0.469 72.431 64.627
09/28/2010 S&P 500 Stock Index 297.27 187.757 212.028 38.06 21.277 0.668 70.785 63.297
10/05/2010 S&P 500 Stock Index 301.055 185.809 219.211 43.139 20.798 0.71 71.397 60.336
10/12/2010 S&P 500 Stock Index 306.55 188.607 224.979 44.385 20.865 0.707 72.851 59.999
10/19/2010 S&P 500 Stock Index 316.147 197.043 241.529 45.374 17.636 0.568 73.162 56.414
10/26/2010 S&P 500 Stock Index 330.479 205.157 253.633 53.838 19.126 0.483 71.001 57.237
11/02/2010 S&P 500 Stock Index 337.046 212.912 269.197 55.738 20.309 0.584 67.812 46.956
11/09/2010 S&P 500 Stock Index 344.01 209.523 278.488 61.989 22.634 1.013 71.485 41.875
11/16/2010 S&P 500 Stock Index 349.376 214.64 285.689 53.129 23.252 0.815 80.792 39.62
11/23/2010 S&P 500 Stock Index 369.603 221.549 296.375 56.436 26.822 1.904 89.714 44.502
11/30/2010 S&P 500 Stock Index 364.644 222.491 297.95 53.092 23.064 4.014 85.047 39.616
12/07/2010 S&P 500 Stock Index 384.778 222.03 310.923 62.391 21.69 8.004 92.353 44.161
12/14/2010 S&P 500 Stock Index 431.24 251.578 339.474 70.735 20.464 12.561 96.366 58.741
12/21/2010 S&P 500 Stock Index 271.164 172.38 214.352 19.663 17.364 0.936 78.185 38.512
12/28/2010 S&P 500 Stock Index 273.812 174.298 215.835 20.19 18.278 1.699 77.625 38
01/04/2011 S&P 500 Stock Index 276.458 177.076 217.311 19.183 19.793 1.149 79.05 38.205
01/11/2011 S&P 500 Stock Index 286.751 189.865 227.758 19.397 21 0.85 76.639 37.143
01/18/2011 S&P 500 Stock Index 295.588 196.669 232.79 16.259 23.797 1.069 81.591 37.932
01/25/2011 S&P 500 Stock Index 308.01 200.006 243.672 19.988 24.018 1.365 86.651 38.955
02/01/2011 S&P 500 Stock Index 313.529 213.403 242.995 17.325 30.006 3.524 79.277 37.004
02/08/2011 S&P 500 Stock Index 322.993 221.137 243.804 19.592 35.953 4.305 77.959 38.931
02/15/2011 S&P 500 Stock Index 326.026 225.349 243.898 16.132 39.248 4.959 79.586 37.921
02/22/2011 S&P 500 Stock Index 337.177 233.447 247.876 15.632 44.892 4.004 84.094 40.405
03/01/2011 S&P 500 Stock Index 352.098 234.396 254.945 16.672 46.079 8.844 92.186 42.23
03/08/2011 S&P 500 Stock Index 371.968 249.642 266.951 14.66 51.056 9.478 98.188 44.483
03/15/2011 S&P 500 Stock Index 454.544 312.573 299.621 15.006 82.619 16.7 110.265 55.604
03/22/2011 S&P 500 Stock Index 294.717 182.284 210.518 16.105 32.545 0.918 95.41 50.736
03/29/2011 S&P 500 Stock Index 295.19 174.539 214.039 13.532 32.398 0.512 106.607 48.241
04/05/2011 S&P 500 Stock Index 302.356 175.877 227.392 14.627 26.194 0.51 111.342 48.26
04/12/2011 S&P 500 Stock Index 304.104 177.385 222.844 13.285 33.128 0.896 112.538 47.236
04/19/2011 S&P 500 Stock Index 318.235 185.04 234.743 13.314 36.159 0.991 118.89 46.342
04/26/2011 S&P 500 Stock Index 323.07 188.533 252.78 15.925 26.824 0.824 117.788 42.642
05/03/2011 S&P 500 Stock Index 321.702 182.898 256.651 20.821 22.586 1.052 116.931 41.413
05/10/2011 S&P 500 Stock Index 321.634 185.407 255.577 16.195 24.078 1.662 118.37 40.317
05/17/2011 S&P 500 Stock Index 325.36 186.249 252.995 15.952 27.485 2.327 120.832 42.553
05/24/2011 S&P 500 Stock Index 335.533 188.417 257.091 14.766 28.927 4.165 128.185 45.35
05/31/2011 S&P 500 Stock Index 332.153 181.976 259.449 15.288 27.399 4.236 130.653 41.069
06/07/2011 S&P 500 Stock Index 347.103 185.4 241.29 15.411 46.934 5.1 141.192 53.779
06/14/2011 S&P 500 Stock Index 387.673 200.857 245.427 18.499 51.699 15.68 152.637 74.867
06/21/2011 S&P 500 Stock Index 263.98 168.477 196.245 25.178 26.317 0.971 69.354 40.447
06/28/2011 S&P 500 Stock Index 264.03 173.462 202.754 19.13 26.698 1.005 70.433 33.573
07/05/2011 S&P 500 Stock Index 269.155 176.244 204.601 22.243 27.751 1.48 69.188 35.323
07/12/2011 S&P 500 Stock Index 275.156 177.137 207.996 22.461 27.514 1.019 74.539 38.627
07/19/2011 S&P 500 Stock Index 272.52 171.784 210.113 22.744 26.722 1.131 76.861 34.554
07/26/2011 S&P 500 Stock Index 286.111 174.48 222.53 27.449 27.085 1.088 83.094 35.408
08/02/2011 S&P 500 Stock Index 293.35 185.47 217.588 14.19 33.341 1.16 92.53 41.261
08/09/2011 S&P 500 Stock Index 334.651 201.921 216.401 16.025 67.032 1.627 115.078 49.591
08/16/2011 S&P 500 Stock Index 332.182 242.888 222.391 17.217 52.191 1.447 70.63 56.153
08/23/2011 S&P 500 Stock Index 374.395 284.378 240.548 18.947 77.428 2.211 68.859 54.208
08/30/2011 S&P 500 Stock Index 399.825 305.368 252.542 19.861 63.115 2.172 72.424 81.996
09/06/2011 S&P 500 Stock Index 440.478 337.022 274.049 23.482 77.146 2.121 77.853 87.162
09/13/2011 S&P 500 Stock Index 504.766 391.491 318.093 27.511 83.26 4.229 81.535 99.184
09/20/2011 S&P 500 Stock Index 265.258 186.763 158.642 16.106 25.876 0.785 61.604 79.955
09/27/2011 S&P 500 Stock Index 285.734 198.403 166.703 22.45 33.024 0.635 64.246 85.372
10/04/2011 S&P 500 Stock Index 296.855 201.904 180.164 22.585 31.25 0.823 71.543 84.618
10/11/2011 S&P 500 Stock Index 284.462 194.391 176.17 22.628 26.301 1.013 66.43 80.978
10/18/2011 S&P 500 Stock Index 291.559 198.293 185.085 26.262 23.165 0.797 66.207 82.512
10/25/2011 S&P 500 Stock Index 295.815 196.686 198.316 32.006 20.129 0.793 66.33 76.577
11/01/2011 S&P 500 Stock Index 290.124 200.029 218.201 24.556 21.196 1.248 64.291 49.479
11/08/2011 S&P 500 Stock Index 296.576 202.602 221.851 28.438 16.155 1.236 64.3 57.334
11/15/2011 S&P 500 Stock Index 305.369 203.685 220.55 30.982 18.377 1.654 69.048 64.788
11/22/2011 S&P 500 Stock Index 294.476 201.823 208.412 21.425 17.669 1.42 69.808 66.975
11/29/2011 S&P 500 Stock Index 299.108 201.992 216.731 23.18 19.889 1.645 72.291 60.843
12/06/2011 S&P 500 Stock Index 323.58 203.025 246.222 31.581 20.026 1.545 87.429 55.787
12/13/2011 S&P 500 Stock Index 342.167 221.959 258.858 34.596 17.876 2.496 83.116 62.937
12/20/2011 S&P 500 Stock Index 233.129 141.131 152.37 20.46 20.744 1.284 70.254 58.731
12/27/2011 S&P 500 Stock Index 242.649 146.302 160.125 29.603 22.741 1.254 65.49 58.529
01/03/2012 S&P 500 Stock Index 254.612 153.655 170.014 33.092 21.673 1.222 66.643 61.703
01/10/2012 S&P 500 Stock Index 237.402 158.662 169.887 9.388 18.439 1.14 68.212 47.936
01/17/2012 S&P 500 Stock Index 241.768 159.149 173.748 13.027 17.309 1.269 68.323 49.442
01/24/2012 S&P 500 Stock Index 258.281 170.812 185.306 17.908 19.252 1.236 68.325 52.487
01/31/2012 S&P 500 Stock Index 253.264 163.386 192.069 10.528 22.02 1.246 78.104 37.929
02/07/2012 S&P 500 Stock Index 253.617 164.763 192.746 10.496 23.15 1.301 77.057 36.42
02/14/2012 S&P 500 Stock Index 244.939 165.142 190.015 10.752 17.601 1.489 67.556 35.834
02/21/2012 S&P 500 Stock Index 247.517 166.308 188.359 11.071 19.307 1.771 68.367 38.08
02/28/2012 S&P 500 Stock Index 246.409 165.213 184.938 12.424 17.44 1.817 66.955 42.214
03/06/2012 S&P 500 Stock Index 252.705 166.144 176.454 12.689 21.638 1.722 72.15 52.891
03/13/2012 S&P 500 Stock Index 303.611 208.681 210.694 12.588 14.499 5.245 77.097 73.173
03/20/2012 S&P 500 Stock Index 222.267 151.47 153.4 11.231 5.647 0.715 58.851 62.505
03/27/2012 S&P 500 Stock Index 226.179 150.646 154.274 12.674 7.782 0.897 61.962 63.226
04/03/2012 S&P 500 Stock Index 225.382 150.047 158.348 12.373 6.597 1.047 61.915 59.39
04/10/2012 S&P 500 Stock Index 235.498 158.518 160.114 12.142 10.05 1.055 63.783 64.279
04/17/2012 S&P 500 Stock Index 235.26 154.044 156.297 14.515 6.639 1.569 65.132 70.755
04/24/2012 S&P 500 Stock Index 241.126 161.907 154.92 11.245 9.601 1.722 66.252 74.883
05/01/2012 S&P 500 Stock Index 244.81 158.768 163.734 16.121 5.538 4.04 65.881 71.498
05/08/2012 S&P 500 Stock Index 249.212 163.625 160.411 12.602 9.862 5.403 67.582 73.536
05/15/2012 S&P 500 Stock Index 258.319 168.461 155.78 16.03 13.113 6.615 67.213 82.811
05/22/2012 S&P 500 Stock Index 273.358 183.982 161.367 13.139 12.621 6.999 69.238 92.371
05/29/2012 S&P 500 Stock Index 273.113 186.795 159.773 11.805 9.253 7.091 67.422 96.996
06/05/2012 S&P 500 Stock Index 300.032 205.937 171.439 14.171 11.604 11.568 68.356 105.421
06/12/2012 S&P 500 Stock Index 332.202 228.887 201.849 14.269 10.953 12.96 76.086 106.44
06/19/2012 S&P 500 Stock Index 222.518 143.559 137.709 6.822 7.253 7.395 64.742 70.161
06/26/2012 S&P 500 Stock Index 225.678 147.51 136.223 6.938 8.73 7.481 63.749 73.244
07/03/2012 S&P 500 Stock Index 227.23 145.374 140.277 10.37 4.382 5.787 65.699 76.784
07/10/2012 S&P 500 Stock Index 234.84 153.476 143.115 8.831 8.539 5.795 66.738 77.391
07/17/2012 S&P 500 Stock Index 239.779 157.532 148.023 9.176 6.456 4.971 68.1 80.329
07/24/2012 S&P 500 Stock Index 245.444 163.395 147.881 10.772 12.618 5.379 65.898 79.566
07/31/2012 S&P 500 Stock Index 230.496 148.705 148.664 8.61 6.023 4.764 68.417 71.045
08/07/2012 S&P 500 Stock Index 236.347 152.953 154.358 11.976 5.753 5.959 65.459 70.277
08/14/2012 S&P 500 Stock Index 236.436 153.26 155.024 9.807 7.218 7.053 66.316 67.141
08/21/2012 S&P 500 Stock Index 235.329 152.772 153.612 8.075 8.415 5.477 69.005 67.825
08/28/2012 S&P 500 Stock Index 237.263 156.232 158.189 7.487 6.616 5.085 68.459 67.373
09/04/2012 S&P 500 Stock Index 241.669 157.958 159.43 7.828 9.823 5.197 70.686 67.219
09/11/2012 S&P 500 Stock Index 232.738 146.778 156.534 11.231 6.625 5.322 69.407 64.257
09/18/2012 S&P 500 Stock Index 259.144 168.207 199.133 16.134 7.519 1.129 73.674 51.363
09/25/2012 S&P 500 Stock Index 188.201 119.665 143.648 7.39 7.479 0.262 60.884 36.812
10/02/2012 S&P 500 Stock Index 192.396 123.264 144.48 9.122 12.096 0.302 59.708 35.518
10/09/2012 S&P 500 Stock Index 194.867 124.001 154.133 10.355 6.97 0.298 60.213 33.466
10/16/2012 S&P 500 Stock Index 198.942 127.447 154.876 10.712 6.874 0.257 60.526 36.935
10/23/2012 S&P 500 Stock Index 207.176 134.059 160.247 10.255 13.603 0.207 62.655 33.119
10/30/2012 S&P 500 Stock Index 205.849 135.331 160.329 10.233 8.934 0.214 60.071 36.372
11/06/2012 S&P 500 Stock Index 208.302 140.61 159.559 10.267 8.877 0.211 57.214 39.655
11/13/2012 S&P 500 Stock Index 212.911 140.795 159.744 12.434 6.363 0.212 59.47 46.592
11/20/2012 S&P 500 Stock Index 227.967 149.28 158.998 14.558 5.035 0.181 63.948 63.753
11/27/2012 S&P 500 Stock Index 224.065 149.219 153.187 13.36 6.271 1.385 60.101 63.222