Gold: Futures Only Open Interest and Its Components (in thousands)

Report Date commodity Total Open Interest (Futures) Commercial Long Commercial Short Non-commercial Long Non-commercial Short Non-commercial Spread Non-reportable Long Non-reportable Short
01/15/1986 Gold 148.186 80.962 89.99 18.589 7.706 12.038 36.597 38.452
01/31/1986 Gold 144.149 82.262 85.25 15.364 9.303 10.088 36.435 39.508
02/14/1986 Gold 139.995 94.83 76.735 5.457 12.229 10.33 29.378 40.701
02/28/1986 Gold 143.752 94.126 76.2 7.991 12.222 13.205 28.43 42.125
03/14/1986 Gold 142.868 85.925 78.653 12.637 11.015 11.39 32.916 41.81
03/31/1986 Gold 136.568 88.897 67.171 9.817 11.406 6.002 31.852 51.989
04/15/1986 Gold 138.825 99.64 67.997 6.805 20.416 3.121 29.259 47.291
04/30/1986 Gold 132.088 88.769 72.81 8.159 10.519 3.987 31.173 44.772
05/15/1986 Gold 132.147 94.944 71.66 4.649 10.375 7.467 25.087 42.645
05/30/1986 Gold 115.038 78.662 56.902 4.982 13.683 5.535 25.859 38.918
06/13/1986 Gold 115.96 69.558 66.942 11.657 10.839 5.447 29.298 32.732
06/30/1986 Gold 120.954 88.561 62.551 5.361 13.631 5.988 21.044 38.784
07/15/1986 Gold 121.925 86.078 67.675 6.735 11.983 5.771 23.341 36.496
07/31/1986 Gold 125.988 69.897 71.94 18.617 9.54 6.294 31.18 38.214
08/15/1986 Gold 134.903 67.333 82.453 23.234 10.589 7.013 37.323 34.848
08/29/1986 Gold 136.959 69.541 84.51 23.229 10.291 7.561 36.628 34.597
09/15/1986 Gold 149.809 69.388 95.797 24.807 10.423 12.56 43.054 31.029
09/30/1986 Gold 136.574 57.513 85.239 22.421 7.84 11.149 45.491 32.346
10/15/1986 Gold 147.411 70.584 89.512 21.274 10.239 9.744 45.809 37.916
10/31/1986 Gold 146.778 79.221 90.456 12.673 9.373 8.897 45.987 38.052
11/14/1986 Gold 150.8 86.136 94.132 15.816 11.905 6.141 42.707 38.622
11/28/1986 Gold 131.679 79.143 81.278 10.148 8.849 5.36 37.028 36.192
12/15/1986 Gold 134.005 76.757 80.007 13.089 11.027 6.366 37.793 36.605
12/31/1986 Gold 140.744 81.948 86.647 9.405 8.347 8.187 41.204 37.563
01/15/1987 Gold 139.318 68.344 87.902 14.063 8.147 6.306 50.605 36.963
01/30/1987 Gold 130.078 62.992 78.194 13.453 9.022 7.277 46.356 35.585
02/13/1987 Gold 138.13 81.749 77.255 7.705 14.024 6.614 42.062 40.237
02/27/1987 Gold 140.016 81.851 85.616 7.349 12.273 6.91 43.906 35.217
03/13/1987 Gold 145.109 79.189 87.238 10.654 10.265 7.238 48.028 40.368
03/31/1987 Gold 156.832 74.906 104.113 18.464 10.076 8.573 54.889 34.07
04/15/1987 Gold 171.395 67.566 111.648 27.26 9.006 9.615 66.954 41.126
04/30/1987 Gold 175.437 64.6 104.305 24.684 12.933 9.593 76.56 48.606
05/15/1987 Gold 170.819 55.854 126.196 32.997 6.294 11.069 70.899 27.26
05/29/1987 Gold 150.964 56.42 86.818 24.267 8.705 12.531 57.746 42.91
06/15/1987 Gold 149.219 57.458 83.188 20.38 11.899 14.787 56.594 39.345
06/30/1987 Gold 146.96 63.817 78.12 15.476 11.621 16.824 50.843 40.395
07/15/1987 Gold 146.076 60.84 85.807 16.101 7.483 14.324 54.811 38.462
07/31/1987 Gold 150.523 60.306 102.966 23.945 6.857 12.929 53.343 27.771
08/14/1987 Gold 150.693 63.626 95.033 18.612 10.402 13.257 55.198 32.001
08/31/1987 Gold 148.815 69.761 86.279 16.503 15.979 13.017 49.534 33.54
09/15/1987 Gold 146.895 70.143 93.238 16.196 12.249 12.591 47.965 28.817
09/30/1987 Gold 142.634 64.861 86.977 17.083 9.981 12.216 48.474 33.46
10/15/1987 Gold 143.498 61.354 91.228 19.848 7.101 13.894 48.402 31.275
10/30/1987 Gold 133.422 65.767 80.209 15.243 9.416 14.07 38.342 29.727
11/13/1987 Gold 132.803 77.616 76.183 10.867 9.427 13.482 30.838 33.711
11/30/1987 Gold 152.206 72.663 92.561 24.27 8.453 15.33 39.943 35.862
12/15/1987 Gold 158.831 81.462 96.123 20.912 9.291 16.825 39.632 36.592
12/31/1987 Gold 150.106 85.947 89.586 14.523 9.354 15.99 33.646 35.176
01/15/1988 Gold 146.35 82.475 80.747 13.275 9.794 13.696 36.904 42.113
01/29/1988 Gold 146.192 93.908 69.58 9.803 19.037 12.773 29.708 44.802
02/12/1988 Gold 150.569 106.136 69.098 3.759 26.63 9.589 31.085 45.252
02/29/1988 Gold 158.223 90.624 74.906 4.067 29.807 8.455 55.077 45.055
03/15/1988 Gold 161.792 92.072 82.814 6.054 23.501 11.205 52.461 44.272
03/31/1988 Gold 148.31 79.82 75.633 5.401 24.023 8.84 54.249 39.814
04/15/1988 Gold 156.961 87.218 82.172 5.491 24.441 11.75 52.502 38.598
04/29/1988 Gold 154.184 117.459 84.352 2.58 19.679 10.338 23.807 39.815
05/13/1988 Gold 153.681 113.514 86.621 4.835 13.402 11.58 23.752 42.078
05/31/1988 Gold 146.461 89.78 82.73 8.32 11.067 12.734 35.627 39.93
06/15/1988 Gold 142.022 86.033 79.009 7.185 10.455 10.821 37.983 41.737
06/30/1988 Gold 151.645 101.902 71.375 4.658 23.026 12.595 32.49 44.649
07/15/1988 Gold 149.809 96.018 71.106 8.779 22.871 11.364 33.648 44.468
07/29/1988 Gold 139.382 99.489 68.93 3.85 18.769 8.836 27.207 42.847
08/15/1988 Gold 139.252 96.217 72.158 4.761 18.548 9.307 28.967 39.239
08/31/1988 Gold 142.631 100.622 76.063 4.905 18.415 10.1 27.004 38.053
09/15/1988 Gold 155.243 109.46 66.481 3.567 27.502 9.545 32.671 51.715
09/30/1988 Gold 156.546 113.359 73.347 4.427 33.064 7.433 31.327 42.702
10/14/1988 Gold 159.467 113.352 76.238 4.517 33.787 10.31 31.288 39.132
10/31/1988 Gold 160.894 118.197 79.984 4.381 31.358 10.369 27.947 39.183
11/15/1988 Gold 148.897 101.825 84.867 8.125 15.896 10.63 28.317 37.504
11/30/1988 Gold 148.286 106.343 82.705 5.517 17.263 7.577 28.849 40.741
12/15/1988 Gold 145.811 107.723 79.027 5.445 17.648 9.398 23.245 39.738
12/30/1988 Gold 152.731 112.108 78.299 6.837 21.8 11.368 22.418 41.264
01/13/1989 Gold 163.937 118.24 73.501 5.233 29.394 13.293 27.171 47.749
01/31/1989 Gold 170.221 125.09 67.239 5.009 37.911 17.904 22.218 47.167
02/15/1989 Gold 168.943 120.632 75.634 5.828 32.83 17.013 25.47 43.466
02/28/1989 Gold 165.774 116.638 72.416 4.394 32.432 16.041 28.701 44.885
03/15/1989 Gold 165.615 108.78 81.707 6.347 25.675 16.103 34.385 42.13
03/31/1989 Gold 163.649 120.884 71.844 3.422 33.947 15.505 23.838 42.353
04/14/1989 Gold 158.34 106.915 69.206 6.079 29.001 15.817 29.529 44.316
04/28/1989 Gold 168.488 121.679 70.134 2.448 32.92 18.276 26.085 47.158
05/15/1989 Gold 188.114 136.797 87.394 6.01 30.245 16.42 28.887 54.055
05/31/1989 Gold 179.513 139.249 86.952 3.414 28.885 13.509 23.341 50.167
06/15/1989 Gold 163.699 121.475 85.527 5.891 24.023 13.325 23.008 40.824
06/30/1989 Gold 157.858 111.938 86.7 8.381 21.462 12.453 25.086 37.243
07/14/1989 Gold 154.241 105.367 81.687 7.662 19.453 13.567 27.645 39.534
07/31/1989 Gold 148.279 107.31 71.153 3.696 18.587 13.92 23.353 44.619
08/15/1989 Gold 147.488 104.463 75.201 6.197 20.394 14.16 22.668 37.733
08/31/1989 Gold 156.595 117.348 71.879 3.477 28.851 14.262 21.508 41.603
09/15/1989 Gold 154.493 104.836 73.183 10.113 23.924 13.17 26.374 44.216
09/29/1989 Gold 147.468 97.489 82.389 5.134 16.802 13.553 31.292 34.724
10/13/1989 Gold 143.681 103.066 75.001 3.906 20.467 13.857 22.852 34.356
10/31/1989 Gold 151.142 84.825 90.281 15.567 12.768 14.529 36.221 33.564
11/15/1989 Gold 153.379 71.252 95.573 22.44 9.204 13.667 46.02 34.935
11/30/1989 Gold 147.759 58.418 89.124 28.985 11.049 13.907 46.449 33.679
12/15/1989 Gold 156.019 62.011 97.361 30.438 8.513 14.939 48.631 35.206
12/29/1989 Gold 150.931 74.736 91.444 22.982 8.581 15.233 37.98 35.673
01/15/1990 Gold 149.393 65.795 93.951 21.782 5.238 15.746 46.07 34.458
01/31/1990 Gold 131.994 58.218 76.338 13.694 7.321 16.174 43.908 32.161
02/15/1990 Gold 130.564 53.767 76.179 20.315 5.565 12.665 43.817 36.155
02/28/1990 Gold 121.92 57.161 63.372 11.965 8.989 12.39 40.404 37.169
03/15/1990 Gold 132.871 65.716 66.537 13.967 18.303 11.472 41.716 36.559
03/30/1990 Gold 116.812 66.504 50.523 9.414 21.463 9.224 31.67 35.602
04/12/1990 Gold 118.177 73.591 56.269 7.11 21.181 8.86 28.616 31.867
04/30/1990 Gold 123.601 80.985 59.142 6.364 20.632 7.917 28.335 35.91
05/15/1990 Gold 118.492 75.378 52.444 5.297 19.403 7.834 29.983 38.811
05/31/1990 Gold 104.625 63.869 44.851 5.233 18.71 7.787 27.736 33.277
06/15/1990 Gold 117.247 80.735 46.81 4.11 26.452 7.378 25.024 36.607
06/29/1990 Gold 112.142 73.148 50.545 4.316 20.19 7.25 27.428 34.157
07/13/1990 Gold 107.275 64.335 52.652 5.878 15.214 8.213 28.849 31.196
07/31/1990 Gold 98.923 50.139 56.633 8.016 5.875 8.805 31.963 27.61
08/15/1990 Gold 125.895 43.347 75.837 23.83 7.522 9.581 49.137 32.955
08/31/1990 Gold 123.147 50.615 74.66 20.892 10.597 9.128 42.512 28.762
09/14/1990 Gold 113.077 55.32 66.701 13.775 7.718 9.579 34.403 29.079
09/28/1990 Gold 116.62 42.594 81.102 24.684 3.187 8.603 40.739 23.728
10/15/1990 Gold 116.656 56.851 63.409 17.794 9.063 9.502 32.509 34.682
10/31/1990 Gold 114.534 61.123 60.718 10.974 9.392 11.086 31.351 33.338
11/15/1990 Gold 111.194 66.635 61.633 5.893 8.204 8.323 30.343 33.034
11/30/1990 Gold 101.946 58.68 59.946 7.264 6.135 8.618 27.384 27.247
12/14/1990 Gold 111.586 75.789 60.314 4.781 10.532 9.108 21.908 31.632
12/31/1990 Gold 107.61 60.179 70.36 9.228 4.426 10.125 28.078 22.699
01/15/1991 Gold 118.173 53.902 78.605 17.648 6.122 7.647 38.976 25.799
01/31/1991 Gold 93.496 62.619 44.343 2.044 14.302 4.645 24.188 30.206
02/15/1991 Gold 95.75 66.286 42.163 2.515 16.88 5.666 21.283 31.041
02/28/1991 Gold 98.025 68.14 42.842 1.612 16.447 5.212 23.061 33.524
03/15/1991 Gold 98.708 64.098 48.855 3.111 14.868 5.314 26.185 29.671
03/28/1991 Gold 102.541 72.228 39.82 1.724 21.208 6.191 22.398 35.322
04/15/1991 Gold 97.29 65.132 43.436 4.002 18.163 6.407 21.749 29.284
04/30/1991 Gold 108.217 76.391 44.499 4.3 25.71 6.487 21.039 31.521
05/15/1991 Gold 99.903 63.768 49.088 6.949 17.45 5.236 23.95 28.129
05/31/1991 Gold 91.485 54.483 44.089 8.125 17.44 3.149 25.728 26.807
06/14/1991 Gold 91.953 34.066 52.219 19.823 11.956 2.258 35.806 25.52
06/28/1991 Gold 87.349 34.622 48.041 18.54 9.247 5.574 28.613 24.487
07/15/1991 Gold 95.164 36.268 54.405 19.663 9.095 6.785 32.448 24.879
07/31/1991 Gold 87.49 42.988 36.95 12.649 15.454 6.959 24.894 28.127
08/15/1991 Gold 101.756 62.082 33.916 12.421 27.321 6.781 20.472 33.738
08/30/1991 Gold 107.993 73.497 33.794 7.227 31.854 7.122 20.147 35.223
09/16/1991 Gold 107.449 70.495 36.166 7.736 29.869 8.244 20.974 33.17
09/30/1991 Gold 97.904 55.772 40.65 9.403 20.755 7.224 25.505 29.275
10/15/1991 Gold 92.152 44.529 48.658 11.464 9.834 9.873 26.286 23.787
10/31/1991 Gold 100.311 47.307 54.327 13.595 10.032 11.172 28.237 24.78
11/15/1991 Gold 103.034 56.116 50.752 10.191 13.131 11.186 25.541 27.965
11/29/1991 Gold 115.496 34.93 75.66 32.242 4.002 12.829 35.495 23.005
12/13/1991 Gold 103.659 46.254 61.304 16.792 6.313 12.304 28.309 23.738
12/31/1991 Gold 114.144 70.346 57.166 9.018 13.62 12.697 22.083 30.661
01/15/1992 Gold 104.052 60.556 48.784 11.19 15.685 8.932 23.374 30.651
01/31/1992 Gold 102.94 54.833 53.562 13.351 12.438 10.418 24.338 26.522
02/14/1992 Gold 100.473 52.162 50.194 13.917 13.429 10.479 23.915 26.371
02/28/1992 Gold 102.931 55.362 47.033 12.912 19.139 10.86 23.797 25.899
03/13/1992 Gold 113.645 62.242 48.439 11.724 26.279 10.541 29.138 28.386
03/31/1992 Gold 103.658 60.693 42.566 10.876 23.488 8.247 23.842 29.357
04/15/1992 Gold 109.312 72.591 42.019 4.26 29.372 8.526 23.935 29.395
04/30/1992 Gold 113.724 68.658 46.656 9.025 27.004 10.019 26.022 30.045
05/15/1992 Gold 109.747 61.619 52.312 10.494 18.809 8.375 29.259 30.251
05/29/1992 Gold 102.788 61.668 45.653 6.295 22.164 7.629 27.196 27.342
06/15/1992 Gold 103.229 44.841 60.652 16.252 9.864 8.989 33.147 23.724
06/30/1992 Gold 91.162 36.761 51.484 13.062 9.401 8.908 32.431 21.369
07/15/1992 Gold 111.763 31.806 74.286 29.782 5.632 10.521 39.654 21.324
07/31/1992 Gold 112.384 32.11 76.128 32.345 6.932 9.586 38.343 19.738
08/14/1992 Gold 102.784 60.889 44.54 6.668 19.887 9.825 25.402 28.532
08/31/1992 Gold 99.349 60.763 44.304 6.194 19.845 8.798 23.594 26.402
09/15/1992 Gold 100.717 59.957 53.29 5.167 13.592 9.023 26.57 24.812
09/30/1992 Gold 99.191 56.577 56.161 6.206 8.706 10.547 25.861 23.777
10/06/1992 Gold 101.946 55.25 59.291 6.573 8.55 11.071 29.052 23.034
10/13/1992 Gold 101.717 63.34 56.536 5.552 10.25 10.321 22.504 24.61
10/20/1992 Gold 99.42 64.49 52.513 3.774 12.21 9.818 21.338 24.879
10/27/1992 Gold 108.776 74.709 51.524 3.248 18.553 7.615 23.204 31.084
11/03/1992 Gold 106.734 72.969 49.814 3.35 20.778 6.754 23.661 29.388
11/10/1992 Gold 116.747 76.352 50.427 5.307 27.347 6.87 28.218 32.103
11/17/1992 Gold 112.935 72.936 47.126 4.157 25.377 7.37 28.472 33.062
11/24/1992 Gold 108.774 70.339 46.797 3.396 23.825 7.217 27.822 30.935
12/01/1992 Gold 98.384 64.665 39.077 2.612 24.775 6.462 24.645 28.07
12/08/1992 Gold 96.886 59.9 40.7 3.555 22.253 5.895 27.536 28.038
12/15/1992 Gold 99.913 63.847 43.574 3.231 22.11 6.536 26.299 27.693
12/22/1992 Gold 103.836 63.632 46.547 6.638 21.541 7.375 26.191 28.373
12/29/1992 Gold 107.682 70.347 47.847 5.6 24.445 7.46 24.275 27.93
01/05/1993 Gold 113.329 76.298 48.961 5.051 26.772 7.355 24.625 30.241
01/12/1993 Gold 113.657 78.498 43.962 3.937 31.804 6.072 25.15 31.819
01/19/1993 Gold 115.828 79.009 45.458 3.271 31.316 6.67 26.878 32.384
01/26/1993 Gold 109.548 71.146 46.785 3.778 25.046 6.262 28.362 31.455
02/02/1993 Gold 104.396 69.104 45.45 4.374 22.919 7.359 23.559 28.668
02/09/1993 Gold 113.003 77.411 51.955 4.978 23.564 6.394 24.22 31.09
02/16/1993 Gold 111.624 66.797 62.861 6.559 17.211 6.92 31.348 24.632
02/23/1993 Gold 108.001 66.329 58.746 6.419 15.221 6.113 29.14 27.921
03/02/1993 Gold 109.864 71.241 58.3 5.831 19.213 6.335 26.457 26.016
03/09/1993 Gold 118.364 80.433 49.849 5.01 29.273 5.694 27.227 33.548
03/16/1993 Gold 118.169 73.169 53.417 10.013 25.153 6.099 28.888 33.5
03/23/1993 Gold 112.481 52.355 64.122 16.471 14.01 5.881 37.774 28.468
03/30/1993 Gold 127.614 45.502 86.772 32.032 9.314 6.634 43.446 24.894
04/06/1993 Gold 134.202 40.345 100.146 44.08 3.972 6.386 43.391 23.698
04/13/1993 Gold 134.188 41.368 102.372 44.184 3.174 5.975 42.661 22.667
04/20/1993 Gold 137.431 43.678 101.029 43.522 7.029 6.281 43.95 23.092
04/27/1993 Gold 156.996 49.008 121.077 57.655 7.49 7.08 43.253 21.349
05/04/1993 Gold 164.403 41.121 121.269 65.914 9.316 8.178 49.19 25.64
05/11/1993 Gold 167.088 41.612 123.213 65.778 11.21 8.11 51.588 24.555
05/18/1993 Gold 178.417 38.596 137.038 73.031 5.758 8.395 58.395 27.226
05/25/1993 Gold 174.53 41.338 128.913 61.808 8.643 8.67 62.714 28.304
06/01/1993 Gold 175.145 46.439 126.824 61.163 10.146 10.3 57.243 27.875
06/08/1993 Gold 171.089 49.34 123.911 56.205 9.226 9.743 55.801 28.209
06/15/1993 Gold 164.461 56.725 114.096 49.164 10.595 9.872 48.7 29.898
06/22/1993 Gold 167.368 53.056 114.832 54.439 11.13 10.46 49.413 30.946
06/29/1993 Gold 174.697 47.144 123.614 60.965 12.036 10.791 55.797 28.256
07/06/1993 Gold 199.471 48.718 138.294 73.775 17.138 12.745 64.233 31.294
07/13/1993 Gold 204.057 49.761 143.151 76.537 13.336 13.834 63.925 33.736
07/20/1993 Gold 204.642 51.185 146.683 74.337 9.855 14.117 65.003 33.987
07/27/1993 Gold 197.704 49.019 140.657 69.33 10.481 12.979 66.376 33.587
08/03/1993 Gold 206.869 37.142 150.213 82.076 12.479 12.848 74.803 31.329
08/10/1993 Gold 176.847 51.696 116.081 55.725 13.359 13.538 55.888 33.869
08/17/1993 Gold 172.814 60.168 112.831 41.868 12.872 14.559 56.219 32.552
08/24/1993 Gold 172.556 62.404 118.57 44.404 11.738 14.29 51.458 27.958
08/31/1993 Gold 175.913 63.29 119.754 48.894 12.805 13.77 49.959 29.584
09/07/1993 Gold 179.032 78.805 114.683 45.493 18.741 13.229 41.505 32.379
09/14/1993 Gold 171.512 80.158 107.192 38.36 17.84 10.438 42.556 36.042
09/21/1993 Gold 159.931 75.554 103.273 32.735 16.165 10.375 41.267 30.118
09/28/1993 Gold 154.198 72.225 100.288 31.272 15.137 9.882 40.819 28.891
10/05/1993 Gold 151.216 73.281 95.448 29.815 16.588 9.378 38.742 29.802
10/12/1993 Gold 151.204 60.068 103.903 36.607 10.716 8.764 45.765 27.821
10/19/1993 Gold 149.633 57.287 106.63 37.249 9.111 8.594 46.503 25.298
10/26/1993 Gold 154.785 56.961 108.815 41.405 10.361 9.626 46.793 25.983
11/02/1993 Gold 146.843 56.427 97.575 37.08 11.946 9.599 43.737 27.723
11/09/1993 Gold 154.67 48.124 104.921 44.92 13.504 8.338 53.288 27.907
11/16/1993 Gold 151.618 45.116 109.067 41.735 6.983 8.016 56.751 27.552
11/23/1993 Gold 154.281 45.351 108.417 42.924 7.011 11.238 54.768 27.615
11/30/1993 Gold 147.175 54.605 97.414 35.713 11.162 12.475 44.382 26.124
12/07/1993 Gold 142.524 41.318 98.989 40.747 8.594 11.936 48.523 23.005
12/14/1993 Gold 156.428 37.153 110.796 52.864 7.98 12.159 54.252 25.493
12/21/1993 Gold 159.335 38.474 112.882 53.916 8.322 12.158 54.787 25.973
12/28/1993 Gold 159.847 40.212 113.683 54.009 8.224 12.248 53.378 25.692
01/04/1994 Gold 170.497 31.55 115.035 59.294 9.532 20.268 59.385 25.662
01/11/1994 Gold 157.271 36.364 99.59 50.144 8.811 16.975 53.788 31.895
01/18/1994 Gold 159.083 32.632 109.092 51.621 6.893 15.9 58.93 27.198
01/25/1994 Gold 147.945 45.607 97.42 38.287 9.784 9.176 54.875 31.565
02/01/1994 Gold 134.302 42.783 82.628 35.258 14.48 7.312 48.949 29.882
02/08/1994 Gold 136.106 49.322 86.181 34.704 14.233 7.568 44.512 28.124
02/15/1994 Gold 140.211 52.011 89.918 34.398 13.788 7.273 46.529 29.232
02/22/1994 Gold 139.965 55.22 85.071 30.012 17.832 7.417 47.316 29.645
03/01/1994 Gold 148.26 59.637 81.717 33.205 25.729 6.46 48.958 34.354
03/08/1994 Gold 146.116 65.989 79.981 28.21 27.146 5.481 46.436 33.508
03/15/1994 Gold 142.387 49.538 91.01 35.954 15.216 6.853 50.042 29.308
03/22/1994 Gold 147.001 47.872 96.175 37.614 15.374 7.723 53.792 27.729
03/29/1994 Gold 147.441 44.989 98.182 39.949 16.234 7.58 54.923 25.445
04/05/1994 Gold 138.683 42.664 89.039 35.281 17.876 8.547 52.191 23.221
04/12/1994 Gold 140.19 53.837 76.023 30.231 27.193 8.618 47.504 28.356
04/19/1994 Gold 150.065 68.83 64.19 25.666 42.487 9.186 46.383 34.202
04/26/1994 Gold 149.682 74.124 61.806 21.36 48.075 9.3 44.898 30.501
05/03/1994 Gold 150.507 74.892 61.492 23.855 49.23 6.988 44.772 32.797
05/10/1994 Gold 142.039 63.828 71.306 25.958 34.299 6.075 46.178 30.359
05/17/1994 Gold 144.784 58.995 75.802 30.099 32.281 7.749 47.941 28.952
05/24/1994 Gold 154.408 60.829 89.041 37.509 29.218 7.872 48.198 28.277
05/31/1994 Gold 148.143 53.859 92.327 45.219 23.705 6.783 42.282 25.328
06/07/1994 Gold 136.615 58.939 79.078 31.353 25.92 7.108 39.215 24.509
06/14/1994 Gold 138.822 55.774 81.599 33.843 23.618 7.278 41.927 26.327
06/21/1994 Gold 161.383 45.752 107.129 55.391 21.845 7.373 52.867 25.036
06/28/1994 Gold 148.851 51.71 89.55 39.328 23.394 9.67 48.143 26.237
07/05/1994 Gold 146.005 51.644 87.62 36.631 23.603 8.72 49.01 26.062
07/12/1994 Gold 145.019 56.076 87.407 32.962 23.307 8.727 47.254 25.578
07/19/1994 Gold 153.041 68.665 94.952 33.006 22.995 8.738 42.632 26.356
07/26/1994 Gold 149.109 62.897 92.908 34.041 22.65 7.98 44.191 25.571
08/02/1994 Gold 145.66 65.127 66.527 33.034 37.935 7.563 39.936 33.635
08/09/1994 Gold 155.058 73.031 65.591 32.524 46.074 9.466 40.037 33.927
08/16/1994 Gold 160.298 79.665 64.758 27.649 45.377 10.458 42.526 39.705
08/23/1994 Gold 156.684 75.417 73.616 30.405 38.306 9.751 41.111 35.011
08/30/1994 Gold 156.676 65.755 95.446 38.628 23.584 8.304 43.989 29.342
09/06/1994 Gold 157.364 62.716 99.828 40.107 21.267 9.023 45.518 27.246
09/13/1994 Gold 159.123 57.174 109.582 42.907 11.099 8.863 50.179 29.579
09/20/1994 Gold 174.646 53.595 129.859 58.124 11.079 8.166 54.761 25.542
09/27/1994 Gold 184.697 53.032 137.926 66.886 8.688 9.938 54.841 28.145
10/04/1994 Gold 188.054 56.367 141.031 66.676 9.236 9.647 55.364 28.14
10/11/1994 Gold 164.252 64.796 111.155 38.255 10.971 12.277 48.924 29.849
10/18/1994 Gold 156.161 63.875 99.679 32.979 15.993 12.512 46.795 27.977
10/25/1994 Gold 157.554 64.591 104.776 35.388 13.717 11.031 46.544 28.03
11/01/1994 Gold 163.943 79.368 81.999 30.039 37.703 11.225 43.311 33.016
11/08/1994 Gold 166.608 79.173 80.941 30.702 41.118 10.542 46.191 34.007
11/15/1994 Gold 166.09 80.445 77.39 26.522 41.122 12.291 46.832 35.287
11/22/1994 Gold 170.691 82.96 75.907 23.152 37.251 17.037 47.542 40.496
11/29/1994 Gold 172.69 94.165 78.915 19.279 39.679 16.944 42.302 37.152
12/06/1994 Gold 180.619 112.946 64.192 14.632 59.71 17.657 35.384 39.06
12/13/1994 Gold 179.346 109.896 61.92 14.093 60.972 17.518 37.839 38.936
12/20/1994 Gold 175.686 104.448 66.311 14.095 54.202 18.599 38.544 36.574
12/27/1994 Gold 179.759 110.098 71.461 13.482 53.71 18.282 37.897 36.306
01/03/1995 Gold 178.399 107.348 75.58 13.004 47.07 19.506 38.541 36.243
01/10/1995 Gold 196.271 130.319 73.773 14.517 64.096 15.927 35.508 42.475
01/17/1995 Gold 188.429 121.211 80.263 15.75 53.584 15.436 36.032 39.146
01/24/1995 Gold 175.858 109.25 84.863 16.319 38.233 15.456 34.833 37.306
01/31/1995 Gold 171.777 110.145 76.92 14.708 45.288 15.587 31.337 33.982
02/07/1995 Gold 172.009 107.861 71.652 15.943 47.046 15.148 33.057 38.163
02/14/1995 Gold 171.401 108.789 75.137 15.637 44.891 14.972 32.003 36.401
02/21/1995 Gold 169.377 101.87 80.903 15.597 39.363 15.542 36.368 33.569
02/28/1995 Gold 174.285 110.501 81.075 14.603 43.836 15.104 34.077 34.27
03/07/1995 Gold 168.151 92.777 94.106 15.813 25.347 17.058 42.503 31.64
03/14/1995 Gold 167.938 88.89 107.1 19.918 12.967 16.618 42.512 31.253
03/21/1995 Gold 168.138 93.215 107.852 15.352 11.719 17.24 42.331 31.327
03/28/1995 Gold 162.245 89.743 105.159 12.659 11.818 17.428 42.415 27.84
04/04/1995 Gold 187.495 83.346 138.602 39.871 6.18 15.306 48.972 27.407
04/11/1995 Gold 191.233 83.303 144.141 43.265 6.82 14.895 49.77 25.377
04/18/1995 Gold 198.168 85.055 151.666 44.945 6.259 14.921 53.247 25.322
04/25/1995 Gold 196.084 86.275 148.863 42.702 6.829 15.745 51.362 24.647
05/02/1995 Gold 177.178 91.72 128.869 25.653 6.962 15.517 44.288 25.83
05/09/1995 Gold 170.206 103.96 111.444 12.615 13.75 15.103 38.528 29.909
05/16/1995 Gold 173.86 108.613 107.049 13.179 19.22 14.993 37.075 32.598
05/23/1995 Gold 181.812 117.613 110.597 11.361 21.878 15.522 37.316 33.815
05/30/1995 Gold 159.456 99.64 98.694 11.716 17.77 11.7 36.4 31.292
06/06/1995 Gold 170.887 109.786 110.995 13.907 18.187 9.288 37.906 32.417
06/13/1995 Gold 164.848 102.13 115.45 17.242 12.814 7.377 38.099 29.207
06/20/1995 Gold 183.209 103.006 141.191 33.046 6.879 6.166 40.991 28.973
06/27/1995 Gold 177.052 104.276 136.051 29.025 7.584 5.428 38.323 27.989
07/03/1995 Gold 175.928 120.041 117.925 18.389 21.962 5.374 32.124 30.667
07/11/1995 Gold 184.85 129.634 118.3 14.673 26.78 5.33 35.213 34.44
07/18/1995 Gold 171.9 107.914 121.954 20.36 12.48 5.591 38.035 31.875
07/25/1995 Gold 168.448 108.254 112.565 16.627 14.624 5.554 38.013 35.705
08/01/1995 Gold 170.099 117.679 87.76 13.084 40.233 5.579 33.757 36.527
08/08/1995 Gold 177.811 117.389 86.027 15.272 46.262 8.19 36.96 37.332
08/15/1995 Gold 173.296 114.219 101.377 14.838 32.053 5.889 38.35 33.977
08/22/1995 Gold 175.852 121.716 90.693 12.195 45.313 5.993 35.948 33.853
08/29/1995 Gold 177.422 122.962 88.188 11.333 47.66 6.183 36.944 35.391
09/05/1995 Gold 183.988 126.514 83.849 12.639 53.989 6.342 38.493 39.808
09/12/1995 Gold 186.741 122.31 96.028 15.444 44.478 7.415 41.572 38.82
09/19/1995 Gold 188.07 121.328 105.347 16.915 38.672 7.032 42.795 37.019
09/26/1995 Gold 184.643 124.246 101.213 14.513 41.36 6.537 39.347 35.533
10/03/1995 Gold 180.193 123.498 92.411 13.167 44.756 5.998 37.53 37.028
10/10/1995 Gold 180.595 119.805 99.354 15.392 40.58 5.824 39.574 34.837
10/17/1995 Gold 181.415 123.875 99.061 13.493 41.915 6.677 37.37 33.762
10/24/1995 Gold 191.143 134.142 93.322 13.266 54.685 6.714 37.021 36.422
10/31/1995 Gold 192.942 134.532 96.123 14.314 52.94 7.216 36.88 36.663
11/07/1995 Gold 187.463 120.337 100.476 15.493 41.697 9.729 41.904 35.561
11/14/1995 Gold 172.13 96.779 118.017 23.423 15.186 8.095 43.833 30.832
11/21/1995 Gold 155.57 88.43 102.092 17.247 14.347 8.705 41.188 30.426
11/28/1995 Gold 150.937 84.85 89.721 14.863 17.285 10.275 40.949 33.656
12/05/1995 Gold 139.049 76.282 86.287 15.236 15.528 10.849 36.682 26.385
12/12/1995 Gold 144.601 69.524 95.566 24.462 13.377 10.23 40.385 25.428
12/19/1995 Gold 142.709 76.641 93.422 16.148 13.121 11.125 38.795 25.041
12/26/1995 Gold 141.213 75.655 92.325 15.493 13.233 11.278 38.787 24.377
01/02/1996 Gold 148.656 73.546 99.829 22.223 11.829 11.59 41.297 25.408
01/09/1996 Gold 196.205 75.052 147.039 56.064 6.413 12.346 52.743 30.407
01/16/1996 Gold 213.033 79.728 165.217 64.825 6.689 12.995 55.485 28.132
01/23/1996 Gold 226.823 78.002 176.451 72.631 3.289 13.299 62.891 33.784
01/30/1996 Gold 223.8 77.403 171.61 73.978 6.284 14.14 58.279 31.766
02/06/1996 Gold 235.728 89.164 183.472 72.958 9.113 14.133 59.473 29.01
02/13/1996 Gold 224.779 95.235 174.281 55.477 6.884 11.783 62.284 31.831
02/20/1996 Gold 221.187 100.192 171.978 49.123 8.013 10.713 61.159 30.483
02/27/1996 Gold 220.205 102.754 175.501 44.106 5.83 11.621 61.724 27.253
03/05/1996 Gold 206.708 100.702 152.643 32.146 9.856 13.511 60.349 30.698
03/12/1996 Gold 208.236 98.394 156.826 34.232 9.423 10.725 64.885 31.262
03/19/1996 Gold 197.708 97.546 147.751 29.171 12.107 9.063 61.928 28.787
03/26/1996 Gold 201.147 84.317 154.441 39.469 7.768 9.681 67.68 29.257
04/02/1996 Gold 189.385 88.576 140.144 36.397 11.592 9.74 54.672 27.909
04/09/1996 Gold 202.031 92.202 149.859 42.22 12.257 9.574 58.035 30.341
04/16/1996 Gold 201.839 109.777 138.722 24.271 17.681 10.174 57.617 35.262
04/23/1996 Gold 203.351 114.426 137.205 24.144 23.597 10.075 54.706 32.474
04/30/1996 Gold 206.658 115.145 138.926 24.448 25.486 11.107 55.958 31.139
05/07/1996 Gold 201.442 104.407 137.787 25.875 21.051 10.282 60.878 32.322
05/14/1996 Gold 205.744 112.867 135.835 23.187 28.223 8.977 60.713 32.709
05/21/1996 Gold 205.874 115.82 127.772 23.277 34.18 9.792 56.985 34.13
05/28/1996 Gold 202.685 109.75 126.013 23.843 31.809 11.064 58.028 33.799
06/04/1996 Gold 183.865 97.804 103.709 25.23 37.997 10.547 50.284 31.612
06/11/1996 Gold 189.544 114.523 92.795 16.825 53.384 10.725 47.471 32.64
06/18/1996 Gold 192.486 117.94 98.312 18.772 50.728 11.717 44.057 31.729
06/25/1996 Gold 194.46 118.84 99.091 18.98 49.01 10.613 46.027 35.746
07/02/1996 Gold 196.152 126.988 95.449 13.499 52.31 11.027 44.638 37.366
07/09/1996 Gold 197.471 126.504 99.214 13.856 49.63 11.414 45.697 37.213
07/16/1996 Gold 187.816 117.518 97.101 10.183 42.189 12.896 47.219 35.63
07/23/1996 Gold 176.128 106.893 89.04 10.76 38.907 12.73 45.745 35.451
07/30/1996 Gold 169.384 105.049 91.351 11.78 35.384 11.502 41.053 31.147
08/06/1996 Gold 158.371 89.608 101.842 14.155 17.964 10.825 43.783 27.74
08/13/1996 Gold 160.705 90.375 104.334 13.969 17.399 11.776 44.585 27.196
08/20/1996 Gold 157.653 90.037 99.636 12.948 19.352 12.479 42.189 26.186
08/27/1996 Gold 160.819 90.764 105.725 14.313 16.841 12.458 43.284 25.795
09/03/1996 Gold 162.775 95.941 93.677 10.839 27.442 13.787 42.208 27.869
09/10/1996 Gold 186.183 120.065 83.328 10.988 58.02 12.871 42.259 31.964
09/17/1996 Gold 191.988 126.902 82.889 11.628 63.874 12.076 41.382 33.149
09/24/1996 Gold 189.34 128.476 78.937 9.958 65.772 11.44 39.466 33.191
10/01/1996 Gold 197.398 139.012 82.577 10.856 69.12 11.065 36.465 34.636
10/08/1996 Gold 193.843 133.689 82.33 12.001 66.246 10.964 37.189 34.303
10/15/1996 Gold 196.753 132.953 88.501 14.657 65.43 9.996 39.147 32.826
10/22/1996 Gold 187.813 122.605 95.927 12.24 48.255 10.244 42.724 33.387
10/29/1996 Gold 187.475 125.555 88.769 10.169 54.543 10.753 40.998 33.41
11/05/1996 Gold 193.964 134.149 83.834 10.481 64.187 11.194 38.14 34.749
11/12/1996 Gold 189.454 124.54 90.543 13.614 53.794 11.58 39.72 33.537
11/19/1996 Gold 175.954 113.842 81.82 10.143 50.202 11.944 40.025 31.988
11/26/1996 Gold 191.221 133.25 81.26 10.662 65.255 12.355 34.954 32.351
12/03/1996 Gold 188.166 129.083 78.002 11.865 65.84 11.789 35.429 32.535
12/10/1996 Gold 185.516 124.975 89.99 13.689 51.181 12.413 34.439 31.932
12/17/1996 Gold 185.415 126.06 91.688 12.219 49.246 11.174 35.962 33.307
12/24/1996 Gold 186.187 129.3 92.681 11.874 49.415 11.925 33.088 32.166
12/31/1996 Gold 189.805 132.509 89.076 11.848 53.773 12.388 33.06 34.568
01/07/1997 Gold 201.412 142.81 92.461 11.368 59.524 13.493 33.741 35.934
01/14/1997 Gold 204.117 148.436 91.838 7.643 60.612 13.077 34.961 38.59
01/21/1997 Gold 205.471 146.541 92.667 7.815 58.085 13.451 37.664 41.268
01/28/1997 Gold 189.16 131.672 89.781 10.226 49.182 13.256 34.006 36.941
02/04/1997 Gold 191.347 135.757 89.711 7.438 55.221 13.834 34.318 32.581
02/11/1997 Gold 195.275 139.125 94.371 8.403 55.053 12.01 35.737 33.841
02/18/1997 Gold 194.794 131.009 99.942 14.15 48.011 12.969 36.666 33.872
02/25/1997 Gold 184.459 121.543 103.504 14.009 35.25 13.671 35.236 32.034
03/04/1997 Gold 174.03 100.996 112.632 21.214 18.641 13.7 38.12 29.057
03/11/1997 Gold 170.832 99.498 110.335 15.219 16.432 14.227 41.888 29.838
03/18/1997 Gold 172.691 101.843 99.951 12.8 23.671 13.631 44.417 35.438
03/25/1997 Gold 163.639 96.276 97.554 16.865 23.58 12.66 37.838 29.845
04/01/1997 Gold 152.107 95.21 92.335 10.496 19.958 11.56 34.841 28.254
04/08/1997 Gold 148.359 91.818 89.007 10.019 18.882 12.046 34.476 28.424
04/15/1997 Gold 159.41 101.797 74.791 8.895 37.248 12.228 36.49 35.143
04/22/1997 Gold 162.911 104.1 70.038 9.131 46.631 11.809 37.871 34.433
04/29/1997 Gold 163.585 105.901 69.213 8.071 48.003 12.234 37.379 34.135
05/06/1997 Gold 168.134 107.085 70.016 8.661 48.91 12.728 39.66 36.48
05/13/1997 Gold 162.528 93.68 81.341 14.204 31.887 11.941 42.703 37.359
05/20/1997 Gold 159.466 97.955 72.917 10.213 40.45 12.352 38.946 33.747
05/27/1997 Gold 158.811 97.036 72.994 10.253 39.801 12.288 39.234 33.728
06/03/1997 Gold 150.801 96.893 68.789 8.479 39.277 12.889 32.54 29.846
06/10/1997 Gold 160.675 104.606 71.374 7.903 44.095 12.983 35.183 32.223
06/17/1997 Gold 164.407 109.496 73.328 8.277 45.856 12.707 33.927 32.516
06/24/1997 Gold 185.491 125.591 70.159 9.49 64.083 13.31 37.1 37.939
07/01/1997 Gold 196.108 139.801 69.136 5.23 72.241 14.239 36.838 40.492
07/08/1997 Gold 217.966 157.324 78.253 6.339 78.779 19.518 34.785 41.416
07/15/1997 Gold 217.37 156.78 74.629 7.397 81.985 17.717 35.476 43.039
07/22/1997 Gold 204.631 140.751 72.776 10.794 72.28 20.306 32.78 39.269
07/29/1997 Gold 194.719 133.032 72.713 11.544 68.17 13.463 36.68 40.373
08/05/1997 Gold 197.799 147.444 70.83 6.513 77.419 12.11 31.732 37.44
08/12/1997 Gold 196.685 129.979 79.231 14.018 63.722 13.153 39.535 40.579
08/19/1997 Gold 201.656 140.302 84.641 7.183 63.592 13.664 40.507 39.759
08/26/1997 Gold 196.87 133.381 85.437 7.589 59.131 13.491 42.409 38.811
09/02/1997 Gold 195.898 138.746 82.096 6.674 66.468 13.11 37.368 34.224
09/09/1997 Gold 202.432 144.584 85.178 6.595 66.009 12.856 38.397 38.389
09/16/1997 Gold 205.52 148.037 84.679 4.357 66.787 11.896 41.23 42.158
09/23/1997 Gold 201.439 146.08 83.998 4.678 67.575 11.728 38.953 38.138
09/30/1997 Gold 182.284 100.304 101.704 22.302 42.134 12.732 46.946 25.714
10/07/1997 Gold 182.549 79.426 106.616 41.536 38.086 12.543 49.044 25.304
10/14/1997 Gold 176.93 85.885 95.722 30.291 38.03 11.998 48.756 31.18
10/21/1997 Gold 175.223 102.442 87.675 13.909 43.706 12.623 46.249 31.219
10/28/1997 Gold 217.825 147.762 89.397 7.117 71.623 15.011 47.935 41.794
11/04/1997 Gold 217.937 151.73 91.958 8.017 71.591 16.039 42.151 38.349
11/11/1997 Gold 214.765 147.357 90.349 8.834 68.744 16.429 42.145 39.243
11/18/1997 Gold 214.353 140.488 92.443 13.705 64.354 14.987 45.173 42.569
11/25/1997 Gold 192.531 133.374 73.859 9.687 69.449 15.961 33.509 33.262
12/02/1997 Gold 194.54 133.401 71.488 10.682 71.17 15.42 35.037 36.462
12/09/1997 Gold 197.049 132.395 71.638 10.623 73.243 15.614 38.417 36.554
12/16/1997 Gold 187.364 123.302 64.942 9.866 68.635 16.162 38.034 37.625
12/23/1997 Gold 183.073 109.997 64.425 10.2 61.984 16.929 45.947 39.735
12/30/1997 Gold 177.704 109.536 65.092 9.58 60.624 16.667 41.921 35.321
01/06/1998 Gold 189.409 121.497 65.006 9.714 68.298 19.237 38.961 36.868
01/13/1998 Gold 191.691 123.854 68.498 9.852 68.38 16.016 41.969 38.797
01/20/1998 Gold 181.245 111.193 65.943 10.105 61.779 16.726 43.221 36.797
01/27/1998 Gold 162.174 92.532 77.266 12.39 36.522 16.221 41.031 32.165
02/03/1998 Gold 164.191 95.566 80.855 14.549 38.547 15.078 38.998 29.711
02/10/1998 Gold 169.296 96.853 87.563 15.393 36.662 16.368 40.682 28.703
02/17/1998 Gold 172.572 101.077 85.27 14.602 38.649 16.651 40.242 32.002
02/24/1998 Gold 178.732 112.478 81.205 13.023 46.469 17.835 35.396 33.223
03/03/1998 Gold 181.113 108.038 87.02 15.161 43.053 17.991 39.923 33.049
03/10/1998 Gold 184.128 113.872 83.364 13.496 48.149 18.393 38.367 34.222
03/17/1998 Gold 200.258 135.033 83.753 7.047 58.345 18.815 39.363 39.345
03/24/1998 Gold 172.915 109.127 72.431 6.82 48.971 16.625 40.343 34.888
03/31/1998 Gold 161.065 90.868 79.111 14.151 35.778 16.721 39.325 29.455
04/07/1998 Gold 180.125 80.36 104.876 35.912 30.665 17.882 45.971 26.702
04/14/1998 Gold 182.619 79.027 107.599 39.334 31.138 17.225 47.033 26.657
04/21/1998 Gold 184.93 76.768 112.982 41.712 29.121 16.954 49.496 25.873
04/28/1998 Gold 183.719 77.633 114.737 41.569 23.684 16.503 48.014 28.795
05/05/1998 Gold 173.676 81.123 98.834 33.098 27.867 15.266 44.189 31.709
05/12/1998 Gold 156.329 87.13 76.681 12.86 31.575 16.058 40.281 32.015
05/19/1998 Gold 154.467 86.888 78.181 12.49 29.737 14.879 40.21 31.67
05/26/1998 Gold 149.778 85.218 69.898 11.717 33.923 14.462 38.381 31.495
06/02/1998 Gold 171.275 115.29 58.744 7.556 60.612 15.217 33.212 36.702
06/09/1998 Gold 171.755 114.066 61.281 7 58.174 16.308 34.381 35.992
06/16/1998 Gold 182.514 127.101 63.397 5.082 65.909 17.186 33.145 36.022
06/23/1998 Gold 167.07 111.188 73.389 5.441 42.956 16.326 34.115 34.399
06/30/1998 Gold 164.716 111.528 77.599 5.022 40.939 15.542 32.624 30.636
07/07/1998 Gold 167.652 110.07 78.169 8.467 42.482 16.866 32.249 30.135
07/14/1998 Gold 171.176 111.476 76.352 6.518 44.177 18.329 34.853 32.318
07/21/1998 Gold 170.503 111.414 81.205 6.425 40.077 17.941 34.723 31.28
07/28/1998 Gold 164.221 107.815 67.478 7.801 47.568 16.376 32.229 32.799
08/04/1998 Gold 179.832 124.98 62.611 8.618 67.413 15.518 30.716 34.29
08/11/1998 Gold 185.167 129.913 65.851 9.059 68.769 16.459 29.736 34.088
08/18/1998 Gold 195.394 133.248 68.147 12.089 71.699 18.02 32.037 37.528
08/25/1998 Gold 199.774 139.764 72.597 10.539 72.049 16.474 32.997 38.654
09/01/1998 Gold 207.005 150.324 73.995 6.779 76.568 17.178 32.724 39.264
09/08/1998 Gold 197.099 133.363 81.709 7.89 59.215 16.055 39.791 40.12
09/15/1998 Gold 173.813 109.857 93.866 10.405 30.52 16.957 36.594 32.47
09/22/1998 Gold 174.705 106.87 96.553 13.273 32.286 17.54 37.022 28.326
09/29/1998 Gold 175.102 97.831 104.569 18.982 24.893 18.329 39.96 27.311
10/06/1998 Gold 190.174 90.267 132.205 36.588 12.919 19.886 43.433 25.164
10/13/1998 Gold 187.179 92.675 129.522 32.954 12.822 19.568 41.982 25.267
10/20/1998 Gold 184.842 94.588 123.504 29.034 13.243 20.75 40.47 27.345
10/27/1998 Gold 184.784 106.27 123.022 21.174 13.968 20.406 36.934 27.388
11/03/1998 Gold 180.415 113.225 100.392 9.917 27.612 21.212 36.061 31.199
11/10/1998 Gold 172.069 100.977 103.687 11.354 18.465 20.259 39.479 29.658
11/17/1998 Gold 153.511 81.854 96.527 15.147 11.96 19.345 37.165 25.679
11/24/1998 Gold 150.873 76.749 94.409 17.284 10.369 19.069 37.771 27.026
12/01/1998 Gold 143.535 82.066 80.961 12.857 16.775 20.752 27.86 25.047
12/08/1998 Gold 145.386 82.599 83.223 12.306 17.456 20.964 29.517 23.743
12/15/1998 Gold 148.455 91.654 77.427 8.951 23.617 20.417 27.433 26.994
12/22/1998 Gold 158.623 101.641 72.653 8.703 35.495 20.515 27.764 29.96
12/29/1998 Gold 162.536 106.847 69.641 8.174 42.76 20.617 26.898 29.518
01/05/1999 Gold 173.2 115.55 68.93 9.127 53.151 20.578 27.945 30.541
01/12/1999 Gold 172.413 114.634 74.034 11.435 53.161 17.498 28.846 27.72
01/19/1999 Gold 184.145 124.609 69.29 9.596 64.878 18.845 31.095 31.132
01/26/1999 Gold 181.33 125.046 60.26 9.861 70.853 15.552 30.871 34.665
02/02/1999 Gold 181.292 122.419 59.582 13.654 73.572 17.962 27.257 30.176
02/09/1999 Gold 181.688 126.315 64.297 10.261 71.31 17.691 27.421 28.39
02/16/1999 Gold 185.713 131.789 60.983 8.862 77.268 17.046 28.016 30.416
02/23/1999 Gold 190.553 136.697 64.885 8.938 79.003 17.149 27.769 29.516
03/02/1999 Gold 191.522 127.699 70.785 17.147 75.294 17.527 29.149 27.916
03/09/1999 Gold 182.305 96.704 102.391 32.899 35.104 18.218 34.484 26.592
03/16/1999 Gold 165.27 103.547 74.584 11.16 39.61 18.412 32.151 32.664
03/23/1999 Gold 174.143 118.186 62.293 7.997 62.02 17.489 30.471 32.341
03/30/1999 Gold 187.558 134.373 52.219 6.836 87.076 17.987 28.362 30.276
04/06/1999 Gold 196.125 139.047 47.357 9.35 97.713 18.249 29.479 32.806
04/13/1999 Gold 196.091 135.918 53.306 11.955 93.046 17.417 30.801 32.322
04/20/1999 Gold 196.996 137.066 62.025 12.075 85.765 18.901 28.954 30.305
04/27/1999 Gold 204.378 142.084 58.108 14.087 94.179 18.487 29.72 33.604
05/04/1999 Gold 193.275 121.417 79.119 18.454 68.306 17.778 35.626 28.072
05/11/1999 Gold 187.427 118.496 58.436 12.626 75.976 18.677 37.628 34.338
05/18/1999 Gold 196.892 134.284 55.652 8.173 88.719 20.96 33.475 31.561
05/25/1999 Gold 199.633 139.741 51.666 7.689 93.127 19.482 32.721 35.358
06/01/1999 Gold 198.487 141.084 58.694 9.625 88.396 18.662 29.116 32.735
06/08/1999 Gold 203.955 142.345 54.138 9.281 94.516 19.173 33.156 36.128
06/15/1999 Gold 212.568 147.656 61.24 10.132 95.118 20.463 34.317 35.747
06/22/1999 Gold 213.68 147.99 61.086 9.93 96.789 21.024 34.736 34.781
06/29/1999 Gold 208.222 142.021 60.945 8.971 92.582 20.522 36.708 34.173
07/06/1999 Gold 218.365 142.531 60.534 8.728 95.291 23.03 44.076 39.51
07/13/1999 Gold 211.594 144.152 62.918 9.914 88.774 21.555 35.973 38.347
07/20/1999 Gold 206.266 141.284 59.797 10.323 89.538 20.112 34.547 36.819
07/27/1999 Gold 198.76 131.089 60.265 13.624 81.518 19.872 34.175 37.105
08/03/1999 Gold 188.933 122.268 66.222 17.758 74.198 17.527 31.38 30.986
08/10/1999 Gold 193.698 127.509 78.111 15.272 70.336 15.362 35.555 29.889
08/17/1999 Gold 191.776 114.18 92.288 21.26 56.502 15.372 40.964 27.614
08/24/1999 Gold 191.04 124.09 68.671 16.211 75.298 14.261 36.478 32.81
08/31/1999 Gold 198.692 130.394 71.153 17.219 78.71 14.938 36.141 33.891
09/07/1999 Gold 201.266 130.654 70.246 16.931 79.841 15.882 37.799 35.297
09/14/1999 Gold 201.806 130.041 78.513 18.5 72.632 13.644 39.621 37.017
09/21/1999 Gold 205.259 120.486 90.995 27.235 65.077 14.386 43.152 34.801
09/28/1999 Gold 225.467 102.879 105.629 47.881 62.196 16.509 58.198 41.133
10/05/1999 Gold 215.041 105.128 92.73 43.094 64.951 18.741 48.078 38.619
10/12/1999 Gold 216.938 114.325 112.367 35.722 52.723 21.652 45.239 30.196
10/19/1999 Gold 223.09 122.13 119.616 35.601 52.897 21.582 43.777 28.995
10/26/1999 Gold 217.916 122.596 120.181 33.47 47.085 20.8 41.05 29.85
11/02/1999 Gold 208.907 121.293 117.147 27.786 43.069 20.582 39.246 28.109
11/09/1999 Gold 203.057 121.448 111.331 23.669 42.788 19.002 38.938 29.936
11/16/1999 Gold 182.148 96.271 112.823 28.09 25.319 17.969 39.818 26.037
11/23/1999 Gold 171.564 81.966 105.069 33.61 24.256 17.285 38.703 24.954
11/30/1999 Gold 163.574 79.135 95.935 31.811 25.682 16.128 36.5 25.829
12/07/1999 Gold 156.712 84.902 85.788 24.409 27.381 16.289 31.112 27.254
12/14/1999 Gold 155.142 99.201 82.783 10.261 30.814 14.959 30.721 26.586
12/21/1999 Gold 156.318 102.262 83.833 11.393 39.362 18.962 23.701 14.161
12/28/1999 Gold 156.526 101.938 83.816 10.876 39.829 19.186 24.526 13.695
01/04/2000 Gold 155.835 102.766 80.116 12.36 41.068 18.44 22.269 16.211
01/11/2000 Gold 157.326 100.041 81.647 17.699 41.917 18.428 21.158 15.334
01/18/2000 Gold 148.055 84.768 85.786 19.895 26.998 21.104 22.288 14.167
01/25/2000 Gold 142.913 78.94 83.689 19.469 25.003 21.062 23.442 13.159
02/01/2000 Gold 134.305 78.709 73.869 19.414 28.247 18.061 18.121 14.128
02/08/2000 Gold 153.976 69.057 93.527 40.614 31.6 18.11 26.195 10.739
02/15/2000 Gold 157.231 69.135 105.53 42.107 21.41 17.973 28.016 12.318
02/22/2000 Gold 168.125 69.951 116.433 52.079 21.071 17.715 28.38 12.906
02/29/2000 Gold 166.509 80.273 111.356 41.099 22.312 19.417 25.72 13.424
03/07/2000 Gold 161.362 80.997 108.116 38.403 19.732 11.737 30.225 21.777
03/14/2000 Gold 161.54 86.418 110.852 34.577 17.282 18.578 21.967 14.828
03/21/2000 Gold 164.397 90.849 110.567 33.068 18.135 19.256 21.224 16.439
03/28/2000 Gold 150.712 98.639 85.603 15.152 29.437 16.597 20.324 19.075
04/04/2000 Gold 155.378 98.801 76.842 19.129 42.44 17.628 19.82 18.468
04/11/2000 Gold 153.144 96.251 75.006 18.432 40.617 17.784 20.677 19.737
04/18/2000 Gold 153.546 95.886 77.253 18.58 38.933 17.906 21.174 19.454
04/25/2000 Gold 156.486 100.286 71.993 17.428 44.97 19.327 19.445 20.196
05/02/2000 Gold 168.231 107.12 72.779 18.529 51.124 22.114 20.468 22.214
05/09/2000 Gold 162.759 100.796 76.508 19.708 45.43 21.588 20.667 19.233
05/16/2000 Gold 160.373 97.133 71.449 15.748 45.278 22.85 24.642 20.796
05/23/2000 Gold 163.062 102.216 69.092 17.625 53.467 18.804 24.417 21.699
05/30/2000 Gold 159.156 102.206 59.616 19.861 60.485 17.196 19.893 21.859
06/06/2000 Gold 140.841 79.617 81.597 26.029 30.046 15.411 19.784 13.787
06/13/2000 Gold 141.504 72.711 97.773 31.474 16.814 14.848 22.471 12.069
06/20/2000 Gold 143.814 72.771 103.693 32.68 13.622 14.257 24.106 12.242
06/27/2000 Gold 143.7 76.236 101.409 31.821 15.602 15.406 20.237 11.283
07/05/2000 Gold 150.096 81.135 107.92 31.351 15.523 15.291 22.319 11.362
07/11/2000 Gold 146.022 82.973 101.83 29.093 16.695 15.376 18.58 12.121
07/18/2000 Gold 136.09 72.418 88.264 26.606 17.591 16.309 20.757 13.926
07/25/2000 Gold 122.177 61.847 69.338 24.352 20.809 15.34 20.638 16.69
08/01/2000 Gold 111.188 54.38 49.413 23.12 28.717 15.283 18.405 17.775
08/08/2000 Gold 122.54 67.758 40.607 21.171 46.194 16.28 17.331 19.459
08/15/2000 Gold 132.994 78.853 43.753 19.597 52.483 16.223 18.321 20.535
08/22/2000 Gold 130.211 74.63 45.762 22.255 48.476 15.989 17.337 19.984
08/29/2000 Gold 132.014 75.631 45.785 22.128 50.766 15.807 18.448 19.656
09/05/2000 Gold 125.433 67.24 48.772 23.403 42.285 14.611 20.179 19.765
09/12/2000 Gold 133.431 73.339 46.655 22.031 49.029 16.09 21.971 21.657
09/19/2000 Gold 137.565 77.684 46.399 22.874 53.435 14.944 22.063 22.787
09/26/2000 Gold 133.035 75.429 49.827 24.033 49.984 10.8 22.773 22.424
10/03/2000 Gold 124.815 68.457 51.489 23.444 43.555 11.252 21.662 18.519
10/10/2000 Gold 134.015 73.756 51.341 25.477 51.003 11.783 22.999 19.888
10/17/2000 Gold 129.68 66.289 52.572 29.308 46.045 11.103 22.98 19.96
10/24/2000 Gold 135.064 70.588 53.438 30.738 49.309 11.771 21.967 20.546
10/31/2000 Gold 137.818 80.001 48.155 24.308 56.03 11.363 22.146 22.27
11/07/2000 Gold 138.3 81.661 48.216 22.498 56.618 12.891 21.25 20.575
11/14/2000 Gold 140.258 90.323 47.484 16.145 61.121 10.462 23.328 21.191
11/21/2000 Gold 132.633 84.678 39.827 16.495 62.951 9.343 22.117 20.512
11/28/2000 Gold 124.95 75.542 43.041 16.405 52.606 9.615 23.388 19.688
12/05/2000 Gold 113.455 65.082 43.64 16.902 43.823 8.336 23.135 17.656
12/12/2000 Gold 110.455 60.144 49.041 18.834 36.776 8.766 22.711 15.872
12/19/2000 Gold 114.708 65.914 49.079 17.208 39.376 9.458 22.128 16.795
12/26/2000 Gold 114.85 63.002 56.717 18.94 33.199 9.023 23.885 15.911
01/02/2001 Gold 114.491 68.027 47.517 17.745 41.48 9.709 19.01 15.785
01/09/2001 Gold 126.527 81.142 42.641 15.778 54.004 10.348 19.259 19.534
01/16/2001 Gold 139.18 96.907 37.419 13.743 70.903 9.195 19.335 21.663
01/23/2001 Gold 140.12 93.293 36.63 15.626 73.324 9.262 21.939 20.904
01/30/2001 Gold 141.156 97.509 41.884 18.847 72.662 6.853 17.947 19.757
02/06/2001 Gold 135.682 93.974 39.671 16.396 69.102 6.865 18.447 20.044
02/13/2001 Gold 143.725 102.809 40.634 15.639 74.611 8.086 17.191 20.394
02/20/2001 Gold 148.782 106.088 38.562 16.291 83.022 7.233 19.17 19.965
02/27/2001 Gold 143.173 92.299 44.44 17.753 68.548 10.447 22.674 19.738
03/06/2001 Gold 133.44 84.196 43.989 17.806 59.788 10.847 20.591 18.816
03/13/2001 Gold 126.821 72.102 58.437 19.05 43.294 9.806 25.863 15.284
03/20/2001 Gold 123.758 79.069 46.841 11.598 49.567 10.794 22.297 16.556
03/27/2001 Gold 122.944 78.979 49.332 12.006 45.31 10.031 21.928 18.271
04/03/2001 Gold 118.398 79.74 28.757 10.226 61.58 8.202 20.23 19.859
04/10/2001 Gold 130.116 88.319 30.329 10.961 69.094 10.178 20.658 20.515
04/17/2001 Gold 122.146 79.692 37.051 10.091 55.66 9.671 22.692 19.764
04/24/2001 Gold 114.9 69.126 41.204 11.752 46.763 9.712 24.31 17.221
05/01/2001 Gold 110.868 61.633 41.814 12.738 40.708 11.148 25.349 17.198
05/08/2001 Gold 109.018 60.306 43.059 12.867 38.655 11.083 24.762 16.221
05/15/2001 Gold 106.947 38.943 52.858 28.829 27.298 12.261 26.914 14.53
05/22/2001 Gold 133.866 27.867 93.117 53.505 14.569 12.107 40.387 14.073
05/29/2001 Gold 133.99 31.273 99.716 55.117 11.881 11.191 36.409 11.202
06/05/2001 Gold 109.182 36.233 78.547 34.718 9.707 10.264 27.967 10.664
06/12/2001 Gold 114.065 42.617 79.161 32.243 13.688 9.524 29.681 11.692
06/19/2001 Gold 118.5 45.07 85.297 33.983 14.981 9.651 29.796 8.571
06/26/2001 Gold 125.033 45.563 90.256 37.204 15.131 9.993 32.273 9.653
07/03/2001 Gold 117.731 47.467 80.059 32.764 16.594 11.009 26.491 10.069
07/10/2001 Gold 118.688 50.38 74.912 31.178 20.576 11.231 25.899 11.969
07/17/2001 Gold 116.292 47.165 72.672 30.15 19.384 11.886 27.091 12.35
07/24/2001 Gold 111.764 40.651 69.562 31.387 18.013 11.642 28.084 12.547
07/31/2001 Gold 100.943 41.533 47.679 24.089 26.795 10.209 25.112 16.26
08/07/2001 Gold 98.582 38.19 45.328 25.067 26.757 10.193 25.132 16.304
08/14/2001 Gold 119.311 26.735 81.962 50.435 17.566 10.118 32.023 9.665
08/21/2001 Gold 131.631 28.387 92.799 57.049 17.515 11.279 34.916 10.038
08/28/2001 Gold 120.108 29.845 80.697 46.567 18.745 11.507 32.189 9.159
09/04/2001 Gold 121.687 31.65 81.489 44.767 18.85 12.236 33.034 9.112
09/10/2001 Gold 119.518 34.261 77.504 42.337 21.513 11.892 31.028 8.609
09/18/2001 Gold 120.062 29.086 78.542 47.155 18.007 11.812 32.009 11.701
09/25/2001 Gold 129.84 24.492 82.834 55.7 19.062 9.953 39.695 17.991
10/02/2001 Gold 132.653 27.883 95.005 54.976 19.721 9.828 39.966 8.099
10/09/2001 Gold 134.663 31.042 95.771 53.926 21.148 10.207 39.488 7.537
10/16/2001 Gold 126.767 36.316 88.132 43.774 19.686 11.104 35.573 7.845
10/23/2001 Gold 117.875 37.139 62.33 35.467 20.788 11.879 33.39 22.878
10/30/2001 Gold 118.614 44.91 78.109 32.041 19.881 12.142 29.521 8.482
11/06/2001 Gold 115.88 41.334 76.769 32.582 19.052 13.655 28.309 6.404
11/13/2001 Gold 111.255 46.091 69.728 29.312 23.885 8.899 26.953 8.743
11/20/2001 Gold 115.326 51.619 54.108 25.38 34.553 9.393 28.934 17.272
11/27/2001 Gold 111.942 53.349 51.611 23.633 35.773 9.28 25.68 15.278
12/04/2001 Gold 105.023 43.346 45.88 26.142 36.171 9.775 25.76 13.197
12/11/2001 Gold 115.485 54.864 41.238 25.806 47.523 10.014 24.801 16.71
12/18/2001 Gold 110.873 41.158 56.356 30.819 31.68 11.673 27.223 11.164
12/21/2001 Gold 110.971 46.856 58.832 28.075 30.978 11.003 25.037 10.158
12/28/2001 Gold 113.672 47.939 62.494 28.829 29.474 10.727 26.177 10.977
01/08/2002 Gold 113.02 43.737 67.779 29.232 23.876 10.423 29.628 10.942
01/15/2002 Gold 128.197 36.265 90.203 47.51 18.069 10.192 34.23 9.733
01/22/2002 Gold 132.005 41.689 92.648 44.8 18.871 11.266 34.25 9.22
01/29/2002 Gold 124.54 53.566 85.081 29.044 16.61 11.605 30.325 11.244
02/05/2002 Gold 138.37 41.428 99.608 53.81 19.722 10.579 32.553 8.461
02/12/2002 Gold 148.022 37.963 100.186 61.706 25.373 11.969 36.384 10.494
02/19/2002 Gold 148.242 38.355 98.409 61.748 27.384 12.218 35.921 10.231
02/26/2002 Gold 144.384 36.376 92.785 58.404 29.325 12.56 37.044 9.714
03/05/2002 Gold 144.154 37.55 96.216 55.673 25.211 12.843 38.088 9.884
03/12/2002 Gold 140.978 36.82 95.327 50.525 20.039 14.319 39.314 11.293
03/19/2002 Gold 140.007 38.406 94.525 48.393 20.406 14.291 38.917 10.785
03/26/2002 Gold 148.479 38.055 103.943 53.695 19.301 15.942 40.787 9.293
04/02/2002 Gold 153.322 33.449 105.362 62.448 24.787 14.069 43.356 9.104
04/09/2002 Gold 152.187 34.255 101.786 63.78 27.273 13.746 40.406 9.382
04/16/2002 Gold 154.615 40.119 103.285 58.851 26.769 15.006 40.639 9.555
04/23/2002 Gold 162.58 39.629 112.332 65.168 25.503 14.927 42.856 9.818
04/30/2002 Gold 180.829 42.451 124.832 73.449 27.382 17.248 47.681 11.367
05/07/2002 Gold 192.242 46.163 128.868 76.757 32.322 18.859 50.463 12.193
05/14/2002 Gold 191.721 52.774 129.726 70.071 32.232 17.224 51.652 12.539
05/21/2002 Gold 189.679 45.289 133.932 75.332 28.418 16.525 52.533 10.804
05/28/2002 Gold 190.444 44.076 131.508 75.21 33.887 13.883 57.275 11.166
06/04/2002 Gold 181.999 40.497 125.717 73.044 31.101 14.486 53.972 10.695
06/11/2002 Gold 171.476 44.066 121.249 68.206 21.75 16.566 42.638 11.911
06/18/2002 Gold 169.101 44.277 117.06 63.445 22.204 17.633 43.746 12.204
06/25/2002 Gold 176.291 47.064 121.261 62.956 24.989 18.42 47.851 11.621
07/02/2002 Gold 167.318 48.192 114.067 53.434 23.361 19.866 45.826 10.024
07/09/2002 Gold 169.837 54.081 115.807 45.598 22.97 19.32 50.838 11.74
07/16/2002 Gold 173.241 55.729 120.093 47.062 23.151 19.092 51.358 10.905
07/23/2002 Gold 171.233 51.743 118.696 48.196 21.958 19.07 52.224 11.509
07/30/2002 Gold 147.221 63.814 96.047 27.46 27.075 16.648 39.299 7.451
08/06/2002 Gold 140.484 58.217 89.596 24.859 23.882 14.521 42.887 12.485
08/13/2002 Gold 144.723 63.031 92.463 25.632 26.108 14.875 41.185 11.277
08/20/2002 Gold 149.693 63.419 97.708 28.28 23.572 15.629 42.365 12.784
08/27/2002 Gold 150.531 63.271 97.34 27.532 25.15 16.028 43.7 12.013
09/03/2002 Gold 149.202 57.919 98.586 29.706 23.591 15.707 45.87 11.318
09/10/2002 Gold 161.17 49.522 110.002 45.693 25.872 15.349 50.606 9.947
09/17/2002 Gold 164.036 50.462 116.966 46.11 20.924 14.975 52.489 11.171
09/24/2002 Gold 187.501 49.259 137.65 68.074 25.893 13.362 56.806 10.596
10/01/2002 Gold 178.261 44.523 128.22 67.739 25.037 14.793 51.206 10.211
10/08/2002 Gold 173.762 46.732 123.359 61.992 24.32 14.984 50.054 11.099
10/15/2002 Gold 158.344 56.35 105.202 40.83 24.916 15.475 45.689 12.751
10/22/2002 Gold 155.085 58.942 100.539 34.838 25.376 15.556 45.749 13.614
10/29/2002 Gold 152.205 56.328 105.184 33.696 18.365 16.399 45.782 12.257
11/05/2002 Gold 152.269 49.341 106.044 38.982 18.997 15.799 48.147 11.429
11/12/2002 Gold 174.682 43.611 122.035 57.6 20.693 18.546 54.925 13.408
11/19/2002 Gold 169.985 43.159 118.941 56.665 18.809 18.411 51.75 13.824
11/26/2002 Gold 166.371 47.799 119.364 52.488 14.934 16.638 49.446 15.435
12/03/2002 Gold 158.433 41.407 109.565 48.545 15.584 16.944 51.537 16.34
12/10/2002 Gold 180.754 37.865 128.689 73.216 21.857 13.926 55.747 16.282
12/17/2002 Gold 205.55 36.725 138.211 86.949 31.749 15.914 65.962 19.676
12/23/2002 Gold 201.761 36.551 140.004 86.1 28.995 15.893 63.217 16.869
12/31/2002 Gold 206.914 39.25 143.666 88.002 28.497 17.128 62.534 17.623
01/07/2003 Gold 215.299 40.513 149.899 93.664 30.101 17.965 63.157 17.334
01/14/2003 Gold 214.684 38.005 142.982 93.046 32.384 18.688 64.945 20.63
01/21/2003 Gold 218.286 35.901 144.173 95.013 33.331 19.498 67.874 21.284
01/28/2003 Gold 229.819 36.327 149.177 91.912 35.045 23.931 77.649 21.666
02/04/2003 Gold 241.161 35.779 162.286 105.154 38.34 23.149 77.079 17.386
02/11/2003 Gold 216.608 45.786 140.146 89.62 39.511 21.427 59.775 15.524
02/14/2003 Gold 202.671 54.707 132.506 69.759 33.952 21.318 56.887 14.895
02/25/2003 Gold 196.138 57.629 126.289 60.864 33.899 20.64 57.005 15.31
03/04/2003 Gold 189.928 56.069 127.232 60.149 29.173 19.226 54.484 14.297
03/11/2003 Gold 193.841 56.078 130.668 62.022 28.473 21.363 54.378 13.337
03/18/2003 Gold 189.983 65.053 121.895 51.897 30.476 21.117 51.916 16.495
03/25/2003 Gold 182.966 73.435 130.38 45.22 15.69 19.943 44.368 16.953
04/01/2003 Gold 171.558 69.948 119.919 40.659 16.292 18.959 41.992 16.388
04/08/2003 Gold 173.293 66.333 118.94 45.496 19.799 18.169 43.295 16.385
04/15/2003 Gold 180.817 67.965 116.587 47.667 26.362 20.057 45.128 17.811
04/22/2003 Gold 177.869 62.217 114.835 50.301 25.224 20.813 44.538 16.997
04/29/2003 Gold 176.123 61.323 114.157 49.345 24.578 19.687 45.768 17.701
05/06/2003 Gold 178.933 59.479 129.288 53.877 14.586 20.379 45.198 14.68
05/13/2003 Gold 183.957 57.917 131.631 58.093 15.673 21.509 46.438 15.144
05/20/2003 Gold 196.238 45.003 143.069 79.694 13.953 22.06 49.481 17.156
05/27/2003 Gold 206.318 44.032 141.663 78.295 9.546 22.982 61.009 32.127
06/03/2003 Gold 205.219 47.32 160.932 94.155 9.108 20.688 43.056 14.491
06/10/2003 Gold 201.381 51.645 145.025 79.118 13.519 21.911 48.707 20.926
06/17/2003 Gold 199.642 51.869 146.075 81.499 17.324 23.119 43.155 13.124
06/24/2003 Gold 192.79 59.389 136.408 65.69 16.806 23.928 43.783 15.648
07/01/2003 Gold 187.164 60.916 132.919 59.522 14.308 24.897 41.829 15.04
07/08/2003 Gold 187.327 63.71 132.545 56.977 15.649 25.219 41.421 13.914
07/15/2003 Gold 186.983 66.125 119.797 51.045 23.53 28.489 41.324 15.167
07/22/2003 Gold 192.848 62.487 130.912 60.068 20.659 26.767 43.526 14.51
07/29/2003 Gold 238.119 57.122 167.454 93.311 17.864 28.341 59.345 24.46
08/05/2003 Gold 200.599 52.412 145.598 75.623 17.812 26.154 46.41 11.035
08/12/2003 Gold 209.187 49.254 151.016 84.578 18.065 26.184 49.171 13.922
08/19/2003 Gold 229.142 48.481 174.211 104.223 14.225 26.558 49.88 14.148
08/26/2003 Gold 243.009 47.524 184.612 117.34 17.113 25.91 52.235 15.374
09/02/2003 Gold 274.981 45.994 209.84 146.23 23.383 24.647 58.11 17.111
09/09/2003 Gold 283.325 46.865 204.805 151.53 36.438 25.111 59.819 16.971
09/16/2003 Gold 283.175 52.27 200.273 144.818 39.002 26.176 59.911 17.724
09/23/2003 Gold 291.738 53.76 204.257 146.587 38.919 29.543 61.848 19.019
09/30/2003 Gold 277.922 56.237 193.254 136.571 41.383 24.867 60.247 18.418
10/07/2003 Gold 255.935 66.122 182.162 110.811 30.046 25.505 53.497 18.222
10/14/2003 Gold 246.133 60.855 174.06 108.615 31.723 23.159 53.504 17.191
10/21/2003 Gold 252.897 58.549 177.38 115.942 35.078 23.405 55.001 17.034
10/28/2003 Gold 261.514 55.341 183.2 126.193 35.58 21.221 58.759 21.513
11/04/2003 Gold 262.696 60.871 184.866 119.702 35.092 22.201 59.922 20.537
11/11/2003 Gold 270.895 63.501 186.704 124.456 41.878 23.951 58.987 18.362
11/18/2003 Gold 285.62 60.181 194.784 136.229 43.069 21.287 67.923 26.48
11/25/2003 Gold 285.51 67.023 217.576 134.093 26.065 15.786 68.608 26.083
12/02/2003 Gold 278.759 56.851 215.807 142.642 29.787 15.813 63.453 17.352
12/09/2003 Gold 276.302 53.459 206.979 140.647 33.619 16.022 66.174 19.682
12/16/2003 Gold 278.928 49.454 211.647 148.033 31.925 18.093 63.348 17.263
12/22/2003 Gold 273.517 49.352 203.489 143.783 35.511 17.145 63.237 17.372
12/30/2003 Gold 278.641 48.694 208.608 146.647 34.047 18.234 65.066 17.752
01/06/2004 Gold 284.5 49.723 210.164 151.691 35.706 18.156 64.93 20.474
01/13/2004 Gold 300.273 61.098 218.408 147.745 40.513 23.929 67.501 17.423
01/20/2004 Gold 277.381 68.541 196.7 125.32 40.285 22.862 60.658 17.534
01/27/2004 Gold 275.49 66.12 199.09 118.1 32.044 19.837 71.433 24.519
02/03/2004 Gold 236.512 66.869 176.314 95.128 27.564 17.789 56.726 14.845
02/10/2004 Gold 237.396 62.967 169.358 95.652 35.366 17.384 61.393 15.288
02/17/2004 Gold 241.858 58.109 177.706 106.632 36.327 16.99 60.127 10.835
02/24/2004 Gold 241.721 64.021 168.52 95.788 32.73 21.656 60.256 18.815
03/02/2004 Gold 237.352 70.486 160.877 83.802 39.923 18.072 64.992 18.48
03/09/2004 Gold 230.009 58.037 164.459 95.13 34.591 17.981 58.861 12.978
03/16/2004 Gold 245.495 65.943 176.447 98.116 35.637 17.293 64.143 16.118
03/23/2004 Gold 281.839 49.762 204.617 144.353 41.842 17.049 70.675 18.331
03/30/2004 Gold 295.044 53.537 231.882 159.753 34.615 15.626 66.128 12.921
04/06/2004 Gold 305.661 47.013 243.32 176.285 32.032 15.485 66.878 14.824
04/12/2004 Gold 305.423 48.309 239.183 174.575 35.879 15.305 67.234 15.056
04/20/2004 Gold 255.395 60.461 182.891 109.438 36.162 22.133 63.363 14.209
04/27/2004 Gold 246.504 68.224 169.845 98.229 40.425 22.376 57.675 13.858
05/04/2004 Gold 246.863 72.166 161.564 91.845 37.182 28.082 54.77 20.035
05/11/2004 Gold 254.742 83.705 153.147 86.776 48.76 29.688 54.573 23.147
05/18/2004 Gold 253.647 87.19 144.769 82.288 54.775 29.866 54.303 24.237
05/25/2004 Gold 252.665 88.917 138.156 76.713 54.504 30.885 56.15 29.12
06/01/2004 Gold 228.721 76.601 136.96 78.293 46.31 23.929 49.898 21.522
06/08/2004 Gold 225.921 74.331 134.807 78.878 48.547 23.6 49.112 18.967
06/15/2004 Gold 223.243 70.809 127.617 80.534 51.418 23.793 48.107 20.415
06/22/2004 Gold 219.524 64.397 134.977 83.34 43.442 23.551 48.236 17.554
06/29/2004 Gold 226.773 68.603 140.786 86.673 46.506 20.648 50.849 18.833
07/06/2004 Gold 226.957 73.312 136.553 82.019 50.616 21.402 50.224 18.386
07/13/2004 Gold 247.735 63.996 170.313 112.049 41.615 20.104 51.586 15.703
07/20/2004 Gold 256.572 71.997 177.908 114.16 43.702 18.114 52.301 16.848
07/27/2004 Gold 232.007 70.511 137.016 78.464 45.149 23.039 59.993 26.803
08/03/2004 Gold 217.814 71.215 134.926 81.545 47.091 18.822 46.232 16.975
08/10/2004 Gold 219.062 68.536 146.879 85.056 38.949 18.243 47.227 14.991
08/17/2004 Gold 227.948 68.688 155.438 91.881 38.091 18.625 48.754 15.794
08/24/2004 Gold 259.849 64.326 184.274 126.481 41.72 17.974 51.068 15.881
08/31/2004 Gold 269.575 66.831 184.906 130.72 50.223 18.863 53.161 15.583
09/07/2004 Gold 256.711 72.594 171.923 111.967 49.824 17.343 54.807 17.621
09/14/2004 Gold 249.885 76.18 170.13 101.047 46.191 17.678 54.98 15.886
09/21/2004 Gold 256.086 76.546 179.508 108.228 43.901 17.203 54.109 15.474
09/28/2004 Gold 266.565 69.397 191.559 124.815 42.697 16.97 55.383 15.339
10/05/2004 Gold 296.592 61.921 216.187 162.941 48.849 16.126 55.604 15.43
10/12/2004 Gold 302.197 59.577 217.073 165.529 50.392 16.282 60.809 18.45
10/19/2004 Gold 305.225 60.297 219.891 172.649 51.735 16.231 56.048 17.368
10/26/2004 Gold 321.849 60.217 223.855 185.342 57.447 16.78 59.51 23.767
11/02/2004 Gold 313.532 63.188 213.245 176.069 64.632 15.394 58.881 20.261
11/09/2004 Gold 342.146 69.495 231.763 187.528 69.675 22.898 62.225 17.81
11/16/2004 Gold 362.336 73.269 239.496 196.371 73.37 28.206 64.49 21.264
11/23/2004 Gold 352.638 60.802 237.632 202.921 64.289 25.983 62.932 24.734
11/30/2004 Gold 345.646 66.242 234.572 201.218 72.765 17.948 60.238 20.361
12/07/2004 Gold 353.244 67.132 236.389 211.208 78.861 16.575 58.329 21.419
12/14/2004 Gold 316.029 84.079 206.877 160.002 72.208 17.282 54.666 19.662
12/21/2004 Gold 319.955 84.261 210.579 162.396 72.143 18.771 54.527 18.462
12/28/2004 Gold 330.965 85.507 223.002 169.514 70.761 19.125 56.819 18.077
01/04/2005 Gold 302.298 89.301 195.043 140.471 67.228 16.838 55.688 23.189
01/11/2005 Gold 275.461 94.433 164.78 109.497 72.71 19.17 52.361 18.801
01/18/2005 Gold 275.63 93.319 156.259 107.825 78.259 20.038 54.448 21.074
01/25/2005 Gold 273.43 86.831 146.415 107.378 79.033 18.722 60.499 29.26
02/01/2005 Gold 253.116 87.665 145.237 102.388 74.27 15.382 47.681 18.227
02/08/2005 Gold 255.424 95.269 133.451 97.63 86.455 15.041 47.484 20.477
02/15/2005 Gold 262.589 88.032 139.509 109.421 87.714 15.731 49.405 19.635
02/22/2005 Gold 267.86 77.524 151.123 119.318 80.413 17.941 53.077 18.383
03/01/2005 Gold 287.761 78.389 169.645 135.741 79.06 19.973 53.658 19.083
03/08/2005 Gold 296.335 75.163 184.237 143.93 73.453 20.514 56.728 18.131
03/15/2005 Gold 335.503 78.689 226.18 178.724 67.602 21.632 56.458 20.089
03/22/2005 Gold 299.531 74.842 200.82 148.089 56.328 21.92 54.68 20.463
03/29/2005 Gold 281.601 70.361 204.216 139.491 37.97 19.722 52.027 19.693
04/05/2005 Gold 272.946 66.117 201.057 143.487 37.223 17.593 45.749 17.073
04/12/2005 Gold 279.545 64.126 206.155 150.611 37.267 18.207 46.601 17.916
04/19/2005 Gold 280.432 61.372 204.959 152.815 38.423 20.037 46.208 17.013
04/26/2005 Gold 302.084 57.612 226.901 173.826 36.049 19.296 51.35 19.838
05/03/2005 Gold 290.539 67.838 205.533 153.914 46.186 20.27 48.517 18.55
05/10/2005 Gold 282.478 79.372 187.921 134.719 54.341 19.727 48.66 20.489
05/17/2005 Gold 274.382 81.363 161.224 124.569 68.625 20.727 47.723 23.806
05/24/2005 Gold 272.748 91.915 152.378 114.965 75.456 19.646 46.222 25.268
05/31/2005 Gold 255.995 80.741 133.737 113.002 80.037 18.579 43.673 23.642
06/07/2005 Gold 252.151 71.621 138.673 111.796 72.689 21.766 46.968 19.023
06/14/2005 Gold 257.034 65.549 153.639 119.458 62.597 22.054 49.973 18.744
06/21/2005 Gold 289.771 51.923 195.985 162.238 53.728 21.105 54.505 18.953
06/28/2005 Gold 303.385 49.769 215.343 175.52 45.589 24.791 53.305 17.662
07/05/2005 Gold 281.186 54.747 195.088 146.733 41.859 23.779 55.927 20.46
07/12/2005 Gold 269.891 66.138 177.046 124.585 50.863 23.532 55.636 18.45
07/19/2005 Gold 270.001 75.991 160.039 116.572 62.461 23.347 54.091 24.154
07/26/2005 Gold 256.886 68.301 151.11 110.685 61.663 20.454 57.446 23.659
08/02/2005 Gold 244.488 55.334 155.141 118.941 53.372 18.462 51.751 17.513
08/09/2005 Gold 287.839 48.576 199.406 168.613 50.914 19.873 50.777 17.646
08/16/2005 Gold 331.633 46.115 239.481 208.558 50.951 22.514 54.446 18.687
08/23/2005 Gold 331.804 48.371 242.245 206.898 47.211 23.456 53.079 18.892
08/30/2005 Gold 291.894 58.835 198.485 158.841 49.008 23.232 50.986 21.169
09/06/2005 Gold 299.192 56.461 205.078 159.922 44.67 26.577 56.232 22.867
09/13/2005 Gold 321.2 63.202 221.991 175.285 48.487 27.202 55.511 23.52
09/20/2005 Gold 363.315 58.12 245.197 219.963 61.837 29.553 55.679 26.728
09/27/2005 Gold 366.819 53.912 248.026 219.648 53.548 34.288 58.971 30.957
10/04/2005 Gold 363.529 51.172 253.896 229.464 57.966 26.62 56.273 25.047
10/11/2005 Gold 370.844 49.551 262.265 234.06 56.65 28.97 58.263 22.959
10/18/2005 Gold 362.699 51.648 251.155 224.424 54 30.249 56.378 27.295
10/25/2005 Gold 339.388 54.314 235.105 206.809 53.457 30.26 48.005 20.566
11/01/2005 Gold 334.47 69.529 229.86 180.554 49.986 30.031 54.356 24.593
11/08/2005 Gold 317.076 67.808 218.224 167.25 44.139 30.469 51.549 24.244
11/15/2005 Gold 324.719 67.453 221.732 177.421 47.735 28.94 50.905 26.312
11/22/2005 Gold 350.603 56.38 236.621 201.765 38.783 33.292 59.166 41.907
11/29/2005 Gold 350.225 70.7 251.219 199.521 40.616 29.998 50.006 28.392
12/06/2005 Gold 341.011 52.222 242.514 208.466 41.053 30.24 50.083 27.204
12/13/2005 Gold 337.574 56.475 237.205 189.931 33.6 32.349 58.819 34.42
12/20/2005 Gold 324.429 55.214 244.745 182.723 26.553 31.141 55.351 21.99
12/27/2005 Gold 320.115 53.56 242.794 179.324 24.802 31.308 55.923 21.211
01/03/2006 Gold 325.524 51.741 239.049 180.688 29.726 34.714 58.381 22.035
01/10/2006 Gold 343.419 59.932 240.141 184.408 38.602 37.27 61.809 27.406
01/17/2006 Gold 361.704 66.156 248.147 191.65 43.171 38.494 65.404 31.892
01/24/2006 Gold 356.08 63.004 238.009 188.928 46.079 39.439 64.709 32.553
01/31/2006 Gold 339.645 63.986 231.268 187.406 48.156 33.268 54.985 26.953
02/07/2006 Gold 341.727 67.909 222.347 180.971 53.622 37.576 55.271 28.182
02/14/2006 Gold 338.143 71.566 220.771 167.91 48.996 44.084 54.583 24.292
02/21/2006 Gold 333.41 69.049 219.002 163.886 45.202 45.15 55.325 24.056
02/28/2006 Gold 339.859 69.177 226.038 169.963 42.593 46.246 54.473 24.982
03/07/2006 Gold 338.325 71.482 221.233 167.144 46.255 46.172 53.527 24.665
03/14/2006 Gold 322.36 78.233 208.569 143.697 47.757 44.644 55.786 21.39
03/21/2006 Gold 319.618 72.08 207.882 149.946 45.682 42.567 55.025 23.487
03/28/2006 Gold 334.042 66.109 215.821 163.056 42.47 43.446 61.431 32.305
04/04/2006 Gold 342.721 60.499 231.414 178.04 45.832 38.347 65.835 27.128
04/11/2006 Gold 342.632 62.155 228.104 175 50.668 45.969 59.508 17.891
04/18/2006 Gold 353.757 58.342 230.866 177.87 47.576 54.648 62.897 20.667
04/25/2006 Gold 354.108 62.298 229.153 175.346 45.968 55.672 60.792 23.315
05/02/2006 Gold 359.539 60.931 232.651 177.709 47.421 58.171 62.728 21.296
05/09/2006 Gold 351.933 61.535 232.868 175.709 41.773 54.158 60.531 23.134
05/16/2006 Gold 338.72 62.71 225.86 163.773 37.616 53.321 58.916 21.923
05/23/2006 Gold 316.143 61.059 210.062 144.247 33.149 54.996 55.841 17.936
05/30/2006 Gold 314.494 78.942 218.251 133.475 31.988 49.314 52.763 14.941
06/06/2006 Gold 283.161 51.439 180.808 134.649 38.753 48.951 48.122 14.649
06/13/2006 Gold 288.981 51.699 186.1 138.766 39.479 51.884 46.632 11.518
06/20/2006 Gold 288.148 58.813 181.084 131.864 41.643 52.9 44.571 12.521
06/27/2006 Gold 292.789 61.095 177.336 128.31 42.686 55.557 47.827 17.21
07/03/2006 Gold 292.5 60.102 182.269 131.186 39.266 56.358 44.854 14.607
07/11/2006 Gold 312.684 64.408 196.455 142.194 40.265 61.204 44.878 14.76
07/18/2006 Gold 324.276 63.969 204.06 143.202 35.828 67.348 49.757 17.04
07/25/2006 Gold 315.635 65.461 204.95 132.268 30.713 70.067 47.839 9.905
08/01/2006 Gold 304.907 59.866 198.299 132.781 30.02 62.624 49.636 13.964
08/08/2006 Gold 309.097 60.258 202.183 138.971 32.873 62.653 47.215 11.388
08/15/2006 Gold 313.327 61.402 196.531 132.019 31.475 65.293 54.613 20.028
08/22/2006 Gold 306.171 64.509 192.582 128.897 32.949 66.198 46.567 14.442
08/29/2006 Gold 307.583 70.804 188.049 124.421 36.705 67.159 45.199 15.67
09/05/2006 Gold 319.998 66.731 197.996 133.991 35.657 67.421 51.855 18.924
09/12/2006 Gold 310.51 76.201 186.896 121.455 37.233 68.241 44.613 18.14
09/19/2006 Gold 325.852 86.123 188.048 116.119 38.251 80.189 43.421 19.364
09/26/2006 Gold 322.937 88.639 184.004 108.117 36.873 80.462 45.719 21.598
10/03/2006 Gold 330.065 88.721 180.715 107.57 38.136 86.368 47.406 24.846
10/10/2006 Gold 334.329 95.161 177.763 106.211 43.762 92.454 40.503 20.35
10/17/2006 Gold 329.875 92.428 175.566 107.993 46.734 90.464 38.99 17.111
10/24/2006 Gold 331.598 93.641 174.15 104.099 48.049 92.994 40.864 16.405
10/31/2006 Gold 323.481 84.097 175.993 107.472 42.756 85.79 46.122 18.942
11/07/2006 Gold 335.036 78.904 193.36 121.406 40.24 85.217 49.509 16.219
11/14/2006 Gold 356.575 87.908 211.429 126.907 38.073 90.726 51.034 16.347
11/21/2006 Gold 355.43 87.188 206.164 123.021 38.728 93.503 51.718 17.035
11/28/2006 Gold 349.517 79.38 197.104 120.078 40.212 94.351 55.708 17.85
12/05/2006 Gold 330.53 70.965 191.133 122.145 38.506 83.786 53.634 17.105
12/12/2006 Gold 333.101 76.784 193.066 120.128 38.299 87.301 48.888 14.435
12/19/2006 Gold 337.096 89.467 191.199 109.682 39.789 91.05 46.897 15.058
12/26/2006 Gold 340.473 89.611 192.679 110.486 42.394 92.526 47.85 12.874
01/03/2007 Gold 353.494 82.085 194.532 120.639 42.756 98.844 51.926 17.362
01/09/2007 Gold 347.491 95.765 177.439 105.157 52.289 98.403 48.166 19.36
01/16/2007 Gold 344.685 94.91 187.019 109.386 46.436 94.391 45.998 16.839
01/23/2007 Gold 361.114 90.64 209.217 128.463 43.962 90.07 51.941 17.865
01/30/2007 Gold 348.035 75.716 211.327 143.964 43.619 80.465 47.89 12.624
02/06/2007 Gold 360.936 75.896 222.56 151.891 43.345 82.955 50.194 12.076
02/13/2007 Gold 383.169 75.344 240.808 167.479 42.729 86.755 53.591 12.877
02/20/2007 Gold 396.115 81.923 250.073 168.838 38.905 91.205 54.149 15.932
02/27/2007 Gold 415.155 82.029 265.779 182.456 40.364 98.037 52.633 10.975
03/06/2007 Gold 382.55 97.335 234.646 136.421 34.723 94.622 54.172 18.559
03/13/2007 Gold 394.09 112.843 243.759 129.078 32.736 99.75 52.419 17.845
03/20/2007 Gold 359.726 96.485 226.379 125.201 31.777 85.276 52.764 16.294
03/27/2007 Gold 359.434 91.43 229.954 126.413 31.29 82.07 59.521 16.12
04/03/2007 Gold 347.817 90.718 220.216 131.858 37.913 75.698 49.543 13.99
04/10/2007 Gold 369.536 87.446 240.65 150.573 37.617 76.47 55.047 14.799
04/17/2007 Gold 380.8 79.882 254.48 170.601 35.243 75.344 54.973 15.733
04/24/2007 Gold 403.388 90.211 261.984 169.703 35.861 85.916 57.558 19.627
05/01/2007 Gold 396.276 92.693 258.846 163.823 33.378 85.991 53.769 18.061
05/08/2007 Gold 411.273 97.353 269.817 168.35 32.064 90.032 55.538 19.36
05/15/2007 Gold 408.936 108.784 256.077 149.772 35.874 96.272 54.108 20.713
05/22/2007 Gold 416.813 117.506 241.722 141.294 45.479 103.507 54.506 26.105
05/29/2007 Gold 425.688 125.989 244.684 134.404 39.507 107.867 57.428 33.63
06/05/2007 Gold 385.046 106.068 242.464 143.052 35.435 91.821 44.105 15.326
06/12/2007 Gold 412.15 133.8 231.805 125.076 49.18 111.179 42.095 19.986
06/19/2007 Gold 410.324 127.209 236.429 126.207 44.602 112.837 44.071 16.456
06/26/2007 Gold 407.64 133.598 217.182 119.068 55.991 113.183 41.791 21.284
07/03/2007 Gold 375.642 115.835 207.067 109.652 43.99 106.759 43.396 17.826
07/10/2007 Gold 387.916 115.881 219.066 113.51 41.29 109.146 49.379 18.414
07/17/2007 Gold 385.595 111.437 223.945 114.788 35.069 107.076 52.294 19.505
07/24/2007 Gold 401.603 91.67 253.272 154.251 31.321 102.578 53.104 14.432
07/31/2007 Gold 351.185 96.154 208.798 113.706 32.817 95.149 46.176 14.421
08/07/2007 Gold 352.908 90.267 211.513 123.391 34.02 93.393 45.857 13.982
08/14/2007 Gold 347.973 88.846 214.74 118.978 24.767 94.401 45.748 14.065
08/21/2007 Gold 330.204 99.513 191.507 102.578 33.648 87.526 40.587 17.523
08/28/2007 Gold 325.767 96.677 195.541 103.844 26.633 85.943 39.303 17.65
09/04/2007 Gold 339.439 83.446 207.8 126.346 29.366 83.449 46.198 18.824
09/11/2007 Gold 373.686 83.992 244.914 155.317 28.648 83.57 50.807 16.554
09/18/2007 Gold 392.748 84.176 259.44 168.14 26.49 87.493 52.939 19.325
09/25/2007 Gold 440.945 88.4 296.412 201.188 27.143 93.783 57.574 23.607
10/02/2007 Gold 439.865 80.388 292.419 210.766 34.871 94.25 54.461 18.325
10/09/2007 Gold 458.936 79.58 306.601 221.749 31.053 105.279 52.328 16.003
10/16/2007 Gold 483.872 77.405 316.501 238.432 36.573 111.023 57.012 19.775
10/23/2007 Gold 489.471 83.708 306.477 226.875 40.571 123.288 55.6 19.135
10/30/2007 Gold 516.163 91.655 326.788 232.622 34.016 136.909 54.977 18.45
11/06/2007 Gold 556.856 96.082 336.091 241.475 39.35 157.402 61.897 24.013
11/13/2007 Gold 552.546 111.704 338.121 228.36 37.575 152.929 59.553 23.921
11/20/2007 Gold 512.43 114.599 324.224 213.234 40.844 129.792 54.805 17.57
11/27/2007 Gold 520.782 132.752 338.076 206.498 31.417 122.145 59.387 29.144
12/04/2007 Gold 486.709 119.7 324.598 190.888 23.364 122.898 53.223 15.849
12/11/2007 Gold 486.198 110.559 321.302 196.529 24.755 126.58 52.53 13.561
12/18/2007 Gold 495.001 111.22 320.827 197.789 27.516 131.047 54.945 15.611
12/24/2007 Gold 517.02 115.53 337.061 210.521 26.146 139.73 51.239 14.083
12/31/2007 Gold 541.854 116.141 354.553 227.112 27.674 143.527 55.074 16.1
01/08/2008 Gold 558.309 119.844 366.534 238.089 32.685 140.554 59.822 18.536
01/15/2008 Gold 593.953 139.606 390.72 247.106 35.059 147.308 59.933 20.866
01/22/2008 Gold 560.173 119.585 362.612 241.183 36.108 131.814 67.591 29.639
01/29/2008 Gold 522.142 121.716 366.717 237.252 31.472 98.836 64.338 25.117
02/05/2008 Gold 495.139 113.952 355.533 234.852 31.11 90.812 55.523 17.684
02/12/2008 Gold 475.749 103.713 347.313 240.806 34.21 76.587 54.643 17.639
02/19/2008 Gold 489.789 104.482 357.222 251.717 39.458 75.373 58.217 17.736
02/26/2008 Gold 495.102 104.099 356.374 250.27 40.907 75.835 64.898 21.986
03/04/2008 Gold 486.992 100.312 340.421 240.597 44.817 80.661 65.422 21.093
03/11/2008 Gold 482.035 102.839 346.097 239.048 42.705 77.132 63.016 16.101
03/18/2008 Gold 489.055 110.087 349.215 232.427 40.418 82.583 63.958 16.839
03/25/2008 Gold 452.193 104.994 311.119 214.651 38.909 73.087 59.461 29.078
04/01/2008 Gold 399.393 94.901 287.969 190.958 29.68 65.644 47.89 16.1
04/08/2008 Gold 407.212 94.076 288.648 196.823 31.43 70.659 45.654 16.475
04/15/2008 Gold 422.699 96.173 301.285 202.91 30.933 74.683 48.933 15.798
04/22/2008 Gold 424.218 101.648 301.247 201.865 34.242 75.203 45.502 13.526
04/29/2008 Gold 429.67 107.519 293.001 194.844 34.196 76.235 51.072 26.238
05/06/2008 Gold 433.741 114.554 297.282 192.719 36.752 79.371 47.097 20.336
05/13/2008 Gold 439.636 121.605 299.202 197.809 44.871 74.032 46.19 21.531
05/20/2008 Gold 453.084 108.853 324.034 216.324 34.205 76.092 51.815 18.753
05/27/2008 Gold 430.961 92.239 310.524 220.954 29.442 66.181 51.587 24.814
06/03/2008 Gold 398.441 92.556 294.727 200.544 30.333 59.975 45.366 13.406
06/10/2008 Gold 396.392 94.287 277.368 189.175 37.927 66.457 46.473 14.64
06/17/2008 Gold 390.471 96.068 279.508 180.637 29.447 67.609 46.157 13.907
06/24/2008 Gold 401.226 95.832 282.588 190.218 36.68 64.375 50.801 17.583
07/01/2008 Gold 434.024 89.674 316.701 223.539 35.86 65.054 55.757 16.409
07/08/2008 Gold 443.202 97.573 326.233 225.045 35.443 63.001 57.583 18.525
07/15/2008 Gold 483.92 112.225 358.802 240.934 38.151 66.92 63.841 20.047
07/22/2008 Gold 475.606 114.261 351.322 231.17 36.517 70.997 59.178 16.77
07/29/2008 Gold 446.013 110.651 330.322 212.285 29.966 73.497 49.58 12.228
08/05/2008 Gold 408.43 98.643 297.56 192.528 28.8 64.011 53.248 18.059
08/12/2008 Gold 365.611 97.743 253.556 159.313 28.653 61.486 47.069 21.916
08/19/2008 Gold 372.968 118.611 248.765 144.104 31.738 66.195 44.058 26.27
08/26/2008 Gold 380.766 127.926 249.845 147.24 41.961 64.868 40.732 24.092
09/02/2008 Gold 382.329 136.887 244.918 139.251 46.06 65.155 41.036 26.196
09/09/2008 Gold 392.592 150.444 244.428 133.946 51.291 67.853 40.349 29.02
09/16/2008 Gold 393.814 135.086 238.108 147.72 57.429 71.222 39.786 27.055
09/23/2008 Gold 368.254 102.529 243.805 156.812 35.796 66.456 42.457 22.197
09/30/2008 Gold 336.598 92.86 233.698 141.026 23.24 58.897 43.815 20.763
10/07/2008 Gold 329.48 90.27 221.577 137.672 26.059 59.01 42.528 22.834
10/14/2008 Gold 323.496 90.552 216.295 131.093 24.268 57.537 44.314 25.396
10/21/2008 Gold 319.472 98.664 207.457 125.951 26.749 57.677 37.18 27.589
10/28/2008 Gold 313.709 108.336 193.412 117.638 39.323 56.317 31.418 24.657
11/04/2008 Gold 303.908 102.401 178.807 118.166 49.971 51.192 32.149 23.938
11/11/2008 Gold 293.831 98.118 167.614 116.351 52.392 48.738 30.624 25.087
11/18/2008 Gold 289.7 95.697 166.813 111.063 46.234 46.35 36.59 30.303
11/25/2008 Gold 276.567 88.357 181.592 115.014 33.142 37.697 35.499 24.136
12/02/2008 Gold 264.796 83.482 177.77 111.592 27.223 36.173 33.549 23.63
12/09/2008 Gold 261.001 83.274 178.146 111.284 28.129 32.98 33.463 21.746
12/16/2008 Gold 282.915 78.482 201.593 132.674 24.425 34.682 37.077 22.215
12/22/2008 Gold 291.022 79.85 212.647 141.246 21.458 36.928 32.998 19.989
12/30/2008 Gold 300.448 78.765 221.538 146.292 20.331 37.89 37.501 20.689
01/06/2009 Gold 320.391 85.948 235.43 152.569 18.965 41.959 39.915 24.037
01/13/2009 Gold 318.185 90.615 232.178 146.167 18.549 42.736 38.667 24.722
01/20/2009 Gold 331.507 99.813 238.744 146.91 22.973 43.929 40.855 25.861
01/27/2009 Gold 354.191 102.08 260.456 165.652 24.538 39.876 46.583 29.321
02/03/2009 Gold 346.288 95.92 273.509 181.02 25.714 23.394 45.954 23.671
02/10/2009 Gold 350.858 94.052 282.764 188.898 25.276 22.856 45.052 19.962
02/17/2009 Gold 361.619 90.051 286.411 195.966 30.045 24.111 51.491 21.052
02/24/2009 Gold 372.697 97.256 288.192 199.83 37.965 22.275 53.336 24.265
03/03/2009 Gold 365.271 99.652 288.053 189.58 30.287 24.383 51.656 22.548
03/10/2009 Gold 371.321 107.448 280.299 178.16 33.372 33.438 52.275 24.212
03/17/2009 Gold 376.237 118.398 294.082 175.19 24.795 34.677 47.972 22.683
03/24/2009 Gold 387.177 128.889 310.178 178.635 26.708 31.512 48.141 18.779
03/31/2009 Gold 368.618 108.489 290.415 182.986 28.127 27.784 49.359 22.292
04/07/2009 Gold 344.929 100.993 254.216 165.377 37.565 29.755 48.804 23.393
04/14/2009 Gold 336.93 92.383 245.892 165.866 35.971 30.248 48.433 24.819
04/21/2009 Gold 339.226 93.836 243.444 164.328 35.961 34.753 46.309 25.068
04/28/2009 Gold 343.037 92.061 245.48 166.821 37.721 34.109 50.046 25.727
05/05/2009 Gold 341.461 81.437 241.882 171.493 41.502 33.362 55.169 24.715
05/12/2009 Gold 359.517 84.161 255.341 184.509 45.632 36.828 54.019 21.716
05/19/2009 Gold 367.931 85.018 268.083 185.932 36.348 42.25 54.731 21.25
05/26/2009 Gold 396.965 82.709 290.845 209.733 32.425 43.273 61.25 30.422
06/02/2009 Gold 391.057 80.715 307.236 215.968 28.628 38.551 55.823 16.642
06/09/2009 Gold 387.181 78.765 303.812 215.785 26.111 38.448 54.183 18.81
06/16/2009 Gold 371.997 80.885 288.253 202.687 27.144 37.909 50.516 18.691
06/23/2009 Gold 370.347 84.584 279.014 195.654 29.36 39.298 50.811 22.675
06/30/2009 Gold 379.199 88.241 286.059 194.005 29.819 42.395 54.558 20.926
07/07/2009 Gold 372.985 93.002 284.309 190.386 26.242 41.389 48.208 21.045
07/14/2009 Gold 370.509 94.11 276.397 185.704 26.9 44.722 45.973 22.49
07/21/2009 Gold 390.939 90.227 294.453 201.269 27.967 47.429 52.014 21.09
07/28/2009 Gold 386.34 91.473 293.994 199.452 26.681 47.039 48.376 18.626
08/04/2009 Gold 392.834 82.256 310.449 217.009 23.495 41.473 52.096 17.417
08/11/2009 Gold 385.002 79.855 302.76 211.989 21.903 41.984 51.174 18.355
08/18/2009 Gold 373.81 81.498 286.043 203.467 25.937 41.603 47.242 20.227
08/25/2009 Gold 379.629 82.177 293.519 205.472 22.49 43.392 48.588 20.228
09/01/2009 Gold 384.703 82.154 298.862 206.799 22.298 44.086 51.664 19.457
09/08/2009 Gold 451.713 84.842 355.639 251.708 27.032 48.382 66.781 20.66
09/15/2009 Gold 467.892 81.382 366.043 263.329 27.682 48.532 74.649 25.635
09/22/2009 Gold 467.145 80.338 367.948 265.925 29.176 47.013 73.869 23.008
09/29/2009 Gold 454.585 84.923 360.157 252.994 21.608 49.564 67.104 23.256
10/06/2009 Gold 484.307 81.578 363.442 269.879 30.211 51.036 81.814 39.618
10/13/2009 Gold 504.187 86.071 381.997 288.214 34.259 54.262 75.64 33.669
10/20/2009 Gold 509.678 86.225 383.718 286.864 36.757 61.348 75.241 27.855
10/27/2009 Gold 497.479 89.306 372.785 272.946 31.169 59.381 75.846 34.144
11/03/2009 Gold 493.991 91.788 375.64 279.524 38.205 66.381 56.298 13.765
11/09/2009 Gold 530.505 98.29 381.074 280.398 42.338 73.337 78.48 33.756
11/17/2009 Gold 533.119 99.935 381.481 284.39 48.693 68.359 80.435 34.586
11/24/2009 Gold 521.253 100.243 406.347 294.78 32.449 51.23 75 31.227
12/01/2009 Gold 521.433 96.699 404.93 297.316 38.252 48.756 78.662 29.495
12/08/2009 Gold 505.652 87.11 386.296 290.956 36.527 53.491 74.095 29.338
12/15/2009 Gold 504.368 87.4 391.191 288.482 32.374 53.412 75.074 27.391
12/22/2009 Gold 499.233 92.637 378.302 273.487 35.411 59.407 73.702 26.113
12/29/2009 Gold 491.712 94.841 373.783 263.631 33.141 60.672 72.568 24.116
01/05/2010 Gold 507.643 98.195 376.746 263.008 35.241 67.958 78.482 27.698
01/12/2010 Gold 523.266 100.451 382.939 271.26 41.918 75.955 75.6 22.454
01/19/2010 Gold 528.924 109.197 382.844 261.276 39.807 82.893 75.558 23.38
01/26/2010 Gold 507.565 111.492 360.11 246.223 34.299 76.151 73.699 37.005
02/02/2010 Gold 480.86 103.361 347.94 246.048 35.879 68.851 62.6 28.19
02/09/2010 Gold 466.905 110.759 324.186 222.775 41.256 70.832 62.539 30.631
02/16/2010 Gold 466.509 105.334 325.212 224.715 35.857 68.959 67.501 36.481
02/23/2010 Gold 466.572 97.536 335.58 233.106 32.484 67.508 68.422 31
03/02/2010 Gold 482.786 101.7 353.237 239.765 32.393 72.852 68.469 24.304
03/09/2010 Gold 493.909 112.952 364.739 240.868 32.674 72.523 67.566 23.973
03/16/2010 Gold 496.481 109.825 352.12 239.065 38.719 80.696 66.895 24.946
03/23/2010 Gold 495.143 124.504 348.327 221.472 37.6 83.751 65.416 25.465
03/30/2010 Gold 466.678 135.472 343.163 209.874 36.108 67.642 53.69 19.765
04/06/2010 Gold 497.388 126.67 371.576 242.302 38.856 69.884 58.532 17.072
04/13/2010 Gold 528.856 135.469 398.953 262.599 41.857 69.469 61.319 18.577
04/20/2010 Gold 521.338 139.961 397.357 251.244 40.593 64.759 65.374 18.629
04/27/2010 Gold 538.591 145.584 411.106 263.472 37.804 62.744 66.791 26.937
05/04/2010 Gold 551.616 151.675 423.261 271.511 40.964 64.11 64.32 23.281
05/11/2010 Gold 583.504 168.306 450.95 282.375 46.55 58.622 74.201 27.382
05/18/2010 Gold 579.758 170.172 449.916 281.985 50.315 56.608 70.993 22.919
05/25/2010 Gold 591.36 167.088 435.467 271.184 43.493 86.772 66.316 25.628
06/01/2010 Gold 553.95 172.487 440.11 266.569 42.023 50.917 63.977 20.9
06/08/2010 Gold 564.792 175.948 449.525 270.729 43.331 50.242 67.873 21.694
06/15/2010 Gold 569.204 178.313 457.257 273.657 43.406 50.838 66.396 17.703
06/22/2010 Gold 602.411 186.762 475.678 283.92 45.286 57.889 73.84 23.558
06/29/2010 Gold 601.138 192.02 481.976 279.992 35.267 62.147 66.979 21.748
07/06/2010 Gold 577.732 203.285 452.427 251.273 42.231 59.035 64.139 24.039
07/13/2010 Gold 568.078 198.305 446.653 243.867 38.946 61.448 64.458 21.031
07/20/2010 Gold 559.473 208.787 424.451 227.963 49.656 63.477 59.246 21.889
07/27/2010 Gold 560.066 193.521 421.076 228.251 39.35 74.039 64.255 25.601
08/03/2010 Gold 518.643 179.968 401.997 222.704 37.189 59.542 56.429 19.915
08/10/2010 Gold 523.078 174.249 405.229 224.485 33.798 64.875 59.469 19.176
08/17/2010 Gold 543.674 172.331 421.901 240.954 36.726 66.794 63.595 18.253
08/24/2010 Gold 556.464 172.529 436.829 256.244 35.053 65.276 62.415 19.306
08/31/2010 Gold 577.352 171.275 455.836 272.509 34.432 67.118 66.45 19.966
09/07/2010 Gold 585.564 171.591 459.271 275.367 35.67 68.386 70.22 22.237
09/14/2010 Gold 594.058 171.449 464.388 286.237 41.976 66.12 70.252 21.574
09/21/2010 Gold 597.592 173.67 465.978 286.568 42.555 66.691 70.663 22.368
09/28/2010 Gold 619.408 182.276 485.016 297.272 39.623 66.647 73.213 28.122
10/05/2010 Gold 617.204 179.071 478.569 300.571 40.951 69.982 67.58 27.702
10/12/2010 Gold 616.382 177.524 477.546 304.564 48.69 67.046 67.248 23.1
10/19/2010 Gold 630.626 177.82 470.902 299.275 49.523 84.737 68.794 25.464
10/26/2010 Gold 607.582 174.257 456.692 283.153 44.067 79.892 70.28 26.931
11/02/2010 Gold 618.381 184.286 460.898 282.707 52.479 82.527 68.861 22.477
11/09/2010 Gold 650.764 181.532 472.485 298.005 51.826 100 71.227 26.453
11/16/2010 Gold 637.435 189.737 454.645 267.157 48.678 105.592 74.949 28.52
11/23/2010 Gold 622.712 191.319 455.212 261.969 40.64 91.08 78.344 35.78
11/30/2010 Gold 600.158 183.793 454.262 265.824 38.217 80.653 69.888 27.026
12/07/2010 Gold 603.632 181.151 459.824 269.504 36.753 79.139 73.838 27.916
12/14/2010 Gold 594.652 184.736 452.871 259.917 39.722 77.57 72.429 24.489
12/21/2010 Gold 582.133 194.09 445.898 251.722 45.298 67.525 68.796 23.412
12/28/2010 Gold 594.49 190.44 450.21 258.145 42.357 73.193 72.712 28.73
01/04/2011 Gold 592.613 193.319 447.901 250.305 47.987 68.997 79.992 27.728
01/11/2011 Gold 588.179 201.336 426.4 234.333 56.961 82.517 69.993 22.301
01/18/2011 Gold 587.832 201.589 408.06 237.404 72.411 81.307 67.532 26.054
01/25/2011 Gold 506.047 181.815 379.298 232.725 72.136 25.547 65.96 29.066
02/01/2011 Gold 462.907 159.816 353.013 212.265 61.071 25.247 65.579 23.576
02/08/2011 Gold 469.779 154.774 364.685 226.799 59.706 21.916 66.29 23.472
02/15/2011 Gold 473.345 153.168 371.794 230.943 58.099 21.528 67.706 21.924
02/22/2011 Gold 502.119 157.951 389.757 246.967 66.543 23.76 73.441 22.059
03/01/2011 Gold 515.784 155.83 406.426 257.754 60.501 27.992 74.208 20.865
03/08/2011 Gold 515.214 152.903 400.367 253.434 62.494 32.206 76.671 20.147
03/15/2011 Gold 507.76 168.33 388.484 240.661 66.09 31.471 67.298 21.715
03/22/2011 Gold 509.131 162.616 387.415 231.512 56.675 43.6 71.403 21.441
03/29/2011 Gold 492.087 158.429 399.198 242.343 49.222 22.806 68.509 20.861
04/05/2011 Gold 508.956 157.327 415.992 259.792 55.086 16.131 75.706 21.747
04/12/2011 Gold 514.871 157.498 411.186 261.335 59.59 24.447 71.591 19.648
04/19/2011 Gold 537.946 157.793 424.341 274.208 59.282 30.44 75.505 23.883
04/26/2011 Gold 530.132 167.035 416.029 260.607 59.341 28.362 74.128 26.4
05/03/2011 Gold 522.323 161.934 402.036 259.44 66.784 27.637 73.312 25.866
05/10/2011 Gold 510.151 178.418 399.999 240.975 64.636 21.744 69.014 23.772
05/17/2011 Gold 509.164 189.113 396.062 227.421 62.818 27.803 64.827 22.481
05/24/2011 Gold 531.18 185.259 402.496 240.461 68.067 38.165 67.295 22.452
05/31/2011 Gold 501.4 170.783 411.291 247.185 55.411 15.917 67.515 18.781
06/07/2011 Gold 502.251 168.869 416.553 251.837 53.129 14.209 67.336 18.36
06/14/2011 Gold 497.78 171.824 409.253 247.713 56.018 14.27 63.973 18.239
06/21/2011 Gold 515.016 167.811 419.058 262.254 59.027 16.931 68.02 20
06/28/2011 Gold 495.761 177.824 386.579 225.982 60.08 24.711 67.244 24.391
07/05/2011 Gold 489.782 177.118 379.12 219.889 62.114 27.693 65.082 20.855
07/12/2011 Gold 520.202 167.806 412.055 262.515 64.918 20.012 69.869 23.217
07/19/2011 Gold 542.342 162.395 426.209 277.492 58.195 34.731 67.724 23.207
07/26/2011 Gold 536.454 158.26 441.233 278.473 42.856 24.264 75.457 28.101
08/02/2011 Gold 529.403 155.014 442.648 291.974 44.799 15.714 66.701 26.242
08/09/2011 Gold 510.223 163.472 412.678 259.388 55.815 14.425 72.938 27.305
08/16/2011 Gold 514.107 160.562 409.409 263.954 63.868 19.081 70.51 21.749
08/23/2011 Gold 528.52 175.15 405.586 258.641 70.96 24.776 69.953 27.198
08/30/2011 Gold 509.326 176.476 393.831 237.23 60.283 29.509 66.111 25.703
09/06/2011 Gold 523.294 174.101 401.815 248.457 64.086 31.105 69.631 26.288
09/13/2011 Gold 512.068 183.452 393.92 235.395 66.548 28.645 64.576 22.955
09/20/2011 Gold 499.356 187.257 384.885 212.809 62.28 30.15 69.14 22.041
09/27/2011 Gold 465.414 192.457 359.14 181.723 53.922 28.003 63.231 24.349
10/04/2011 Gold 436.92 180.289 345.04 180.635 47.479 22.119 53.877 22.282
10/11/2011 Gold 438.09 179.749 348.227 179.125 44.623 22.377 56.839 22.863
10/18/2011 Gold 437.739 182.341 341.494 175.224 48.246 23.258 56.916 24.741
10/25/2011 Gold 443.723 175.677 343.791 182.146 52.425 23.518 62.382 23.989
11/01/2011 Gold 442.435 170.316 352.716 183.149 43.204 25.432 63.538 21.083
11/08/2011 Gold 464.982 170.248 367.183 200.186 44.479 18.558 75.99 34.762
11/15/2011 Gold 470.49 170.594 374.757 205.417 46.203 26.282 68.197 23.248
11/22/2011 Gold 457.07 170.098 362.511 194.066 33.096 25.222 67.684 36.241
11/29/2011 Gold 423.176 151.929 345.474 186.031 31.238 22.953 62.263 23.511
12/06/2011 Gold 422.956 142.443 343.943 192.752 33.041 23.758 64.003 22.214
12/13/2011 Gold 427.699 152.357 338.574 184.468 33.965 29.626 61.248 25.534
12/20/2011 Gold 423.465 159.783 324.337 172.973 39.037 34.102 56.607 25.989
12/27/2011 Gold 418.945 162.522 326.454 167.413 36.625 31.683 57.327 24.183
01/03/2012 Gold 423.275 164.117 325.96 169.339 38.368 33.357 56.462 25.59
01/10/2012 Gold 417.923 160.949 327.523 166.262 33.502 33.354 57.358 23.544
01/17/2012 Gold 432.838 172.691 345.667 167.373 31.344 34.061 58.713 21.766
01/24/2012 Gold 427.032 164.048 343.816 173.479 31.256 29.518 59.987 22.442
01/31/2012 Gold 425.133 147.555 357.417 197.478 26.119 22.607 57.493 18.99
02/07/2012 Gold 436.061 143.085 364.157 207.62 30.113 23.541 61.815 18.25
02/14/2012 Gold 431.164 146.818 356.226 200.332 32.912 24.718 59.296 17.308
02/21/2012 Gold 456.676 146.004 375.306 214.343 33.382 29.906 66.423 18.082
02/28/2012 Gold 479.044 145.061 390.412 231.05 37.83 32.561 70.372 18.241
03/06/2012 Gold 443.249 152.969 353.177 198.112 34.847 33.759 58.409 21.466
03/13/2012 Gold 442.319 151.435 343.123 190.477 39.571 38.457 61.95 21.168
03/20/2012 Gold 431.039 166.859 332.997 175.009 43.546 31.719 57.452 22.777
03/27/2012 Gold 417.304 152.335 337.411 182.369 34.548 22.659 59.941 22.686
04/03/2012 Gold 407.761 155.751 333.215 175.592 33.827 20.401 56.017 20.318
04/10/2012 Gold 403.989 148.103 319.152 170.996 34.343 27.567 57.323 22.927
04/17/2012 Gold 398.526 145.73 321.821 168.7 26.695 28.76 55.336 21.25
04/24/2012 Gold 395.389 148.994 316.231 165.003 30.009 26.739 54.653 22.41
05/01/2012 Gold 411.972 153.584 331.587 169.568 29.175 31.031 57.789 20.179
05/08/2012 Gold 417.798 161.037 312.492 166.13 42.827 36.54 54.091 25.939
05/15/2012 Gold 422.091 170.616 309.533 164.051 49.909 35.429 51.995 27.22
05/22/2012 Gold 435.706 172.75 308.348 169.551 54.4 40.854 52.551 32.104
05/29/2012 Gold 419.991 170.208 300.917 167.439 56.727 32.488 49.856 29.859
06/05/2012 Gold 423.941 154.597 310.719 183.962 55.098 30.144 55.238 27.98
06/12/2012 Gold 412.244 147.076 305.866 181.259 48.944 30.139 53.77 27.295
06/19/2012 Gold 418.492 150.812 314.503 184.393 47.989 29.907 53.38 26.093
06/26/2012 Gold 413.618 155.729 299.889 174.589 51.97 30.452 52.848 31.307
07/03/2012 Gold 425.068 154.926 321.563 187.263 50.048 28.717 54.162 24.74
07/10/2012 Gold 429.854 163.399 316.165 182.156 55.921 30.232 54.067 27.536
07/17/2012 Gold 431.317 162.57 321.389 180.474 51.515 32.493 55.78 25.92
07/24/2012 Gold 420.296 166.448 302.693 166.085 53.108 33.793 53.97 30.702
07/31/2012 Gold 403.403 155.355 311.367 171.331 45.267 22.297 54.42 24.472
08/07/2012 Gold 388.254 149.011 295.429 163.082 47.582 21.03 55.131 24.213
08/14/2012 Gold 388.187 147.418 291.358 161.435 47.131 25.318 54.016 24.38
08/21/2012 Gold 398.747 137.903 309.125 170.78 40.096 26.253 63.811 23.273
08/28/2012 Gold 426.559 139.05 342.674 194.68 36.189 24.517 68.312 23.179
09/04/2012 Gold 444.489 139.746 359.132 204.945 34.481 28.213 71.585 22.663
09/11/2012 Gold 460.531 143.148 380.239 214.403 32.387 28.067 74.913 19.838
09/18/2012 Gold 478.609 148.802 398.435 224.988 33.873 27.931 76.888 18.37
09/25/2012 Gold 489.516 144.506 406.861 233.994 30.098 32.641 78.375 19.916
10/02/2012 Gold 480.908 136.25 405.52 239.434 31.108 26.727 78.497 17.553
10/09/2012 Gold 484.359 131.714 398.702 247.401 35.452 32.187 73.057 18.018
10/16/2012 Gold 462.826 129.5 376.883 232.988 38.968 28.096 72.242 18.879
10/23/2012 Gold 455.836 132.859 365.524 222.095 40.052 31.001 69.881 19.259
10/30/2012 Gold 454.742 144.346 367.11 207.532 37.31 29.351 73.513 20.971
11/06/2012 Gold 447.154 144.788 352.53 196.504 36.331 36.245 69.617 22.048
11/13/2012 Gold 459.761 144.488 369.283 207.847 36.253 33.324 74.102 20.901
11/20/2012 Gold 474.129 145.098 381.162 217.433 36.618 38.921 72.677 17.428
11/27/2012 Gold 479.373 140.95 392.997 228.431 34.689 30.217 79.775 21.47