Euro FX: Futures Only Open Interest and Its Components (in thousands)

Report Date commodity Total Open Interest (Futures) Commercial Long Commercial Short Non-commercial Long Non-commercial Short Non-commercial Spread Non-reportable Long Non-reportable Short
01/15/1986 Euro FX 1.105 0.462 0.641 0.002 0.056 0.226 0.415 0.182
01/31/1986 Euro FX 1.438 0.934 1.017 0.101 0.046 0.2 0.203 0.175
02/14/1986 Euro FX 1.279 0.964 0.991 0.035 0 0.2 0.08 0.088
02/28/1986 Euro FX 1.185 0.962 0.966 0 0 0.1 0.123 0.119
03/14/1986 Euro FX 1.023 0.945 0.98 0.037 0 0 0.041 0.043
06/30/1986 Euro FX 0.721 0.033 0.036 0 0 0.226 0.462 0.459
07/15/1986 Euro FX 0.46 0.033 0.074 0 0 0.246 0.181 0.14
07/31/1986 Euro FX 0.647 0.062 0.075 0 0 0.262 0.323 0.31
08/15/1986 Euro FX 0.613 0.062 0 0 0.03 0.151 0.4 0.432
08/29/1986 Euro FX 0.383 0.062 0.06 0.125 0 0.15 0.046 0.173
01/05/1999 Euro FX 2.091 0 1.428 0 0.24 0 2.091 0.423
01/12/1999 Euro FX 8.241 1.849 2.984 1.717 1.277 0 4.675 3.98
01/19/1999 Euro FX 6.184 1.647 3.48 1.256 0.283 0 3.281 2.421
01/26/1999 Euro FX 6.85 2.431 3.519 1.256 0.27 0 3.163 3.061
02/02/1999 Euro FX 27.05 14.133 5.741 1.93 12.284 0 10.987 9.025
02/09/1999 Euro FX 30.301 19.827 6.795 0.438 13.561 0 10.036 9.945
02/16/1999 Euro FX 30.11 19.118 4.702 0.45 15.481 0 10.542 9.927
02/23/1999 Euro FX 37.157 24.049 4.669 0.28 17.425 0 12.828 15.063
03/02/1999 Euro FX 35.989 20.976 3.364 2.13 15.704 0 12.883 16.921
03/09/1999 Euro FX 44.09 24.203 9.521 4.73 13.674 0.06 15.097 20.835
03/16/1999 Euro FX 32.579 20.636 7.607 0.819 12.823 0 11.124 12.149
03/23/1999 Euro FX 29.252 20.482 7.711 1.027 10.156 0.115 7.628 11.27
03/30/1999 Euro FX 36.612 26.814 9.094 0.671 17.948 0 9.127 9.57
04/06/1999 Euro FX 30.36 18.515 9.225 0.892 11.934 0.285 10.668 8.916
04/13/1999 Euro FX 31.725 19.509 8.632 0.992 15.152 0.056 11.168 7.885
04/20/1999 Euro FX 43.656 33.493 9.177 0.702 25.204 0.32 9.141 8.955
04/27/1999 Euro FX 42 30.351 11.38 2.098 20.956 0.32 9.231 9.344
05/04/1999 Euro FX 41.973 30.356 11.129 0.978 20.158 0.32 10.319 10.366
05/11/1999 Euro FX 43.471 30.936 21.332 1.842 12.542 0.344 10.349 9.253
05/18/1999 Euro FX 45.633 31.512 24.088 1.445 12.008 0.31 12.366 9.227
05/25/1999 Euro FX 47.949 34.429 26.54 1.278 10.79 0.344 11.898 10.275
06/01/1999 Euro FX 57.438 38.915 31.007 4.676 12.684 0.229 13.618 13.518
06/08/1999 Euro FX 61.075 40.055 31.752 4.508 13.482 0.2 16.312 15.641
06/15/1999 Euro FX 37.512 18.769 13.033 4.962 13.485 0.048 13.733 10.946
06/22/1999 Euro FX 39.349 18.99 14.846 6.74 12.062 0.347 13.272 12.094
06/29/1999 Euro FX 39.95 18.318 17.985 7.465 11.333 0.247 13.92 10.385
07/06/1999 Euro FX 45.102 22.378 16.169 7.199 12.91 0.151 15.374 15.872
07/13/1999 Euro FX 45.494 20.745 17.688 8.534 13.846 0.166 16.049 13.794
07/20/1999 Euro FX 46.6 21.332 20.852 8.225 14.232 0.263 16.78 11.253
07/27/1999 Euro FX 51.204 27.311 34.569 10.749 8.946 0.282 12.862 7.407
08/03/1999 Euro FX 54.806 25.465 40.227 14.433 6.98 0.387 14.521 7.212
08/10/1999 Euro FX 58.263 22.527 44.097 19.391 7.49 0.147 16.198 6.529
08/17/1999 Euro FX 55.724 31.859 38.774 8.982 7.739 0.077 14.806 9.134
08/24/1999 Euro FX 54.915 33.071 36.635 8.883 8.278 0.249 12.712 9.753
08/31/1999 Euro FX 59.26 32.868 39.998 12.506 9.044 0.001 13.885 10.217
09/07/1999 Euro FX 54.762 31.937 39.448 8.58 6.736 0.002 14.243 8.576
09/14/1999 Euro FX 36.189 16.427 15.051 6.079 8.642 0.014 13.669 12.482
09/21/1999 Euro FX 40.795 17.725 18.847 7.377 8.937 0.099 15.594 12.912
09/28/1999 Euro FX 42.52 15.282 20.809 11.836 9.603 0.143 15.259 11.965
10/05/1999 Euro FX 52.695 15.887 39.841 18.324 5.345 0.022 18.462 7.487
10/12/1999 Euro FX 55.196 15.945 40.629 19.344 6.245 0 19.907 8.322
10/19/1999 Euro FX 67.889 14.614 54.214 30.433 7.048 0.197 22.645 6.43
10/26/1999 Euro FX 55.336 17.95 36.989 18.338 8.099 0 19.048 10.248
11/02/1999 Euro FX 52.693 24.64 27.832 9.572 14.165 0 18.481 10.696
11/09/1999 Euro FX 54.274 28.776 27.636 7.794 12.684 0.123 17.581 13.831
11/16/1999 Euro FX 59.141 34.126 26.828 8.225 17.234 0 16.79 15.079
11/23/1999 Euro FX 65.696 39.998 29.333 9.084 23.429 0 16.614 12.934
11/30/1999 Euro FX 70.945 42.076 20.853 9.203 34.254 0.069 19.597 15.769
12/07/1999 Euro FX 79.429 53.411 36.291 6.244 26.982 0.312 19.462 15.844
12/14/1999 Euro FX 55.677 29.19 14.049 7.414 24.27 0.063 19.01 17.295
12/21/1999 Euro FX 46.637 21.022 17.054 9.708 18.619 0.337 15.57 10.627
12/28/1999 Euro FX 54.115 28.364 16.983 9.737 25.151 0.022 15.992 11.959
01/04/2000 Euro FX 52.778 22.014 26.204 10.966 16.155 0.111 19.687 10.308
01/11/2000 Euro FX 64.026 21.641 41.58 21.041 12.327 0.479 20.865 9.64
01/18/2000 Euro FX 62.211 31.959 31.022 11.255 19.273 0.005 18.992 11.911
01/25/2000 Euro FX 65.619 33.231 27.568 11.274 24.577 0.005 21.109 13.469
02/01/2000 Euro FX 74.547 41.307 25.769 11.318 34.328 0.005 21.917 14.445
02/08/2000 Euro FX 69.619 37.681 28.322 11.144 27.836 0.173 20.621 13.288
02/15/2000 Euro FX 66.045 32.406 33.963 12.223 17.637 0.249 21.167 14.196
02/22/2000 Euro FX 68.723 28.016 41.556 17.116 14.472 0.033 23.558 12.662
02/29/2000 Euro FX 64.192 34.993 32.99 9.518 17.109 0.296 19.385 13.797
03/07/2000 Euro FX 74.944 43.855 32.32 9.425 27.378 0.56 21.104 14.686
03/14/2000 Euro FX 50.962 22.299 14.019 10.269 23.908 0.116 18.278 12.919
03/21/2000 Euro FX 51.262 21.046 15.655 10.79 22.815 0.003 19.423 12.789
03/28/2000 Euro FX 52.329 22.09 16.898 10.471 22.111 0.003 19.765 13.317
04/04/2000 Euro FX 55.207 20.838 22.406 11.796 20.32 0.004 22.569 12.477
04/11/2000 Euro FX 56.936 20.918 26.16 13.961 18.817 0.004 22.053 11.955
04/18/2000 Euro FX 60.605 21.364 28.589 15.619 17.283 0.004 23.618 14.729
04/25/2000 Euro FX 64.805 21.954 32.608 18.169 17.189 0.044 24.638 14.964
05/02/2000 Euro FX 69.848 21.779 33.062 20.881 19.232 0.011 27.177 17.543
05/09/2000 Euro FX 68.044 23.626 35.464 17.71 19.889 0.018 26.69 12.673
05/16/2000 Euro FX 65.049 21.877 34.591 14.638 14.102 0.018 28.516 16.338
05/23/2000 Euro FX 68.152 23.725 37.782 13.759 13.24 0.003 30.665 17.127
05/30/2000 Euro FX 65.497 21.118 43.292 13.958 7.449 0.148 30.273 14.608
06/06/2000 Euro FX 66.367 19.955 49.428 13.892 3.941 0.047 32.473 12.951
06/13/2000 Euro FX 68.349 23.551 52.974 12.533 2.201 0.044 32.221 13.13
06/20/2000 Euro FX 54.31 13.54 41.966 11.433 1.808 0.018 29.319 10.518
06/27/2000 Euro FX 52.074 13.312 39.353 10.869 1.808 0.018 27.875 10.895
07/05/2000 Euro FX 54.598 13.665 41.742 11.222 3.772 0.018 29.693 9.066
07/11/2000 Euro FX 55.213 13.802 42.884 12.726 2.596 0.018 28.667 9.715
07/18/2000 Euro FX 58.3 14.944 37.94 13.011 4.966 0.018 30.327 15.376
07/25/2000 Euro FX 62.286 16.172 45.269 15.474 3.077 0.202 30.438 13.738
08/01/2000 Euro FX 62.111 16.807 40.834 14.538 4.266 0.021 30.745 16.99
08/08/2000 Euro FX 68.746 23.153 41.248 14.476 6.114 0.018 31.099 21.366
08/15/2000 Euro FX 68.247 23.052 42.554 13.73 6.096 0.038 31.427 19.559
08/22/2000 Euro FX 70.673 25.708 42.839 12.579 9.219 0.038 32.348 18.577
08/29/2000 Euro FX 73.012 25.725 40.097 13.536 12.33 0.039 33.712 20.546
09/05/2000 Euro FX 77.486 27.815 44.012 13.034 12.652 0.037 36.6 20.785
09/12/2000 Euro FX 84.086 33.165 53.837 9.717 8.543 0.035 41.169 21.671
09/19/2000 Euro FX 73.646 28.109 41.289 10.333 14.57 0.051 35.153 17.736
09/26/2000 Euro FX 66.421 26.471 41.681 6.334 6.185 0.061 33.555 18.494
10/03/2000 Euro FX 67.596 26.05 45.677 8.336 4.943 0.061 33.149 16.915
10/10/2000 Euro FX 71.703 25.878 49.257 10.749 5.346 0.061 35.015 17.039
10/17/2000 Euro FX 73.195 29.498 47.644 10.224 8.504 0.044 33.429 17.003
10/24/2000 Euro FX 76.773 31.077 49.632 10.198 8.365 0.094 35.404 18.682
10/31/2000 Euro FX 75.65 29.207 48.019 11.095 8.922 0.094 35.254 18.615
11/07/2000 Euro FX 73.922 28.448 48.798 11.615 7.837 0.096 33.763 17.191
11/14/2000 Euro FX 78.068 32.903 52.762 11.197 8.462 0.093 33.875 16.751
11/21/2000 Euro FX 81.781 35.273 56.874 11.397 5.489 0.103 35.008 19.315
11/28/2000 Euro FX 85.904 37.403 64.284 11.221 4.28 0.103 37.177 17.237
12/05/2000 Euro FX 89.752 35.485 75.35 16.995 0.967 0.035 37.237 13.4
12/12/2000 Euro FX 98.322 37.199 83.304 20.411 0.879 0.154 40.558 13.985
12/19/2000 Euro FX 77.326 15.586 67.727 22.289 0.475 0.038 39.413 9.086
12/26/2000 Euro FX 84.237 15.504 70.687 28.255 1.875 0.027 40.451 11.648
01/02/2001 Euro FX 84.654 16.458 72.543 28.678 1.604 0.006 39.512 10.501
01/09/2001 Euro FX 92.722 23.388 76.659 25.57 1.738 0.229 43.535 14.096
01/16/2001 Euro FX 93.621 25.094 77.345 24.015 3.28 0.145 44.367 12.851
01/23/2001 Euro FX 85.88 26.742 71.235 18.885 1.643 0.003 40.25 12.999
01/30/2001 Euro FX 85.158 26.214 71.507 16.91 0.75 0.063 41.971 12.838
02/06/2001 Euro FX 90.774 29.456 74.894 16.903 2.568 0.063 44.352 13.249
02/13/2001 Euro FX 90.316 32.266 74.715 16.118 1.416 0.061 41.871 14.124
02/20/2001 Euro FX 89.783 35.298 72.179 10.94 0.938 0.066 43.479 16.6
02/27/2001 Euro FX 94.625 40.411 76.447 12.364 2.851 0 41.85 15.327
03/06/2001 Euro FX 96.223 35.85 80.96 17.25 0.186 0.639 42.484 14.438
03/13/2001 Euro FX 102.063 46.386 81.465 9.179 1.352 0.845 45.653 18.401
03/20/2001 Euro FX 73.043 28.968 53.72 8.415 5.802 0.025 35.635 13.496
03/27/2001 Euro FX 73.047 28.945 49.225 9.243 5.359 0.078 34.781 18.385
04/03/2001 Euro FX 77.853 30.257 53.667 12.823 6.048 0.426 34.347 17.712
04/10/2001 Euro FX 75.092 29.219 51.528 11.04 5.295 0.081 34.752 18.188
04/17/2001 Euro FX 77.532 28.686 58.926 12.851 7.858 0.309 35.686 10.439
04/24/2001 Euro FX 80.964 31.366 68.983 12.647 5.344 0.104 36.847 6.533
05/01/2001 Euro FX 82.811 32.807 69.241 12.005 5.961 0.448 37.551 7.161
05/08/2001 Euro FX 87.56 36.381 67.658 12.03 7.676 0.091 39.058 12.135
05/15/2001 Euro FX 88.743 37.044 62.243 13.881 10.473 0.43 37.388 15.597
05/22/2001 Euro FX 92.969 40.057 54.258 13.72 19.173 0.324 38.868 19.214
05/29/2001 Euro FX 93.121 37.947 55.984 15.862 18.793 0.319 38.993 18.025
06/05/2001 Euro FX 99.312 43.561 55.503 15.748 20.561 1.8 38.203 21.448
06/12/2001 Euro FX 114.364 54.352 55.921 16.502 21.09 1.364 42.146 35.989
06/19/2001 Euro FX 73.278 25.596 37.56 12.297 8.664 1.482 33.903 25.572
06/26/2001 Euro FX 75.413 25.888 40.558 13.806 10.631 0.926 34.793 23.298
07/03/2001 Euro FX 77.138 26.321 37.968 14.741 11.495 1.1 34.976 26.575
07/10/2001 Euro FX 83.1 28.465 45.139 17.18 10.529 0.765 36.69 26.667
07/17/2001 Euro FX 84.435 28.123 52.3 17.084 8.041 1.363 37.865 22.731
07/24/2001 Euro FX 87.072 24.519 61.64 20.062 5.771 0.727 41.764 18.934
07/31/2001 Euro FX 89.655 26.097 65.48 21.21 5.127 0.498 41.85 18.55
08/07/2001 Euro FX 94.227 28.745 70.251 22.076 5.436 1.164 42.242 17.376
08/14/2001 Euro FX 99.325 39.997 91.634 27.479 3.126 0.606 31.243 3.959
08/21/2001 Euro FX 109.131 46.443 103.589 30.729 1.759 0.169 31.79 3.614
08/28/2001 Euro FX 113.131 33.194 93.07 31.666 2.161 0.157 48.114 17.743
09/04/2001 Euro FX 108.326 35.686 84.764 25.446 3.625 0.283 46.911 19.654
09/10/2001 Euro FX 117.97 43.737 86.898 21.845 3.996 0.242 52.146 26.834
09/18/2001 Euro FX 100.031 28.8 87.292 27.68 3.243 0.273 43.278 9.223
09/25/2001 Euro FX 108.418 33.101 95.574 30.766 2.918 0.011 44.54 9.915
10/02/2001 Euro FX 109.676 35.483 96.388 28.463 3.511 0.324 45.406 9.453
10/09/2001 Euro FX 113.099 36.396 96.883 27.66 5.219 0.531 48.512 10.466
10/16/2001 Euro FX 106.649 40.634 89.824 22.095 4.479 0 43.92 12.346
10/23/2001 Euro FX 104.525 45.354 76.666 17.751 8.361 0.216 41.204 19.282
10/30/2001 Euro FX 107.845 40.514 85.308 24.443 7.757 0.493 42.395 14.287
11/06/2001 Euro FX 102.865 40.871 79.45 21.939 6.587 0.03 40.025 16.798
11/13/2001 Euro FX 108.807 48.628 70.765 15.57 15.086 0.005 44.604 22.951
11/20/2001 Euro FX 114.006 56.818 70.035 17.899 18.185 0.114 39.175 25.672
11/27/2001 Euro FX 112.644 55.705 66.262 17.93 17.015 0.719 38.29 28.648
12/04/2001 Euro FX 109.051 46.524 77.654 22.65 8.804 0.039 39.838 22.554
12/11/2001 Euro FX 114.593 48.959 75.401 19.857 7.951 0.04 45.737 31.201
12/18/2001 Euro FX 90.033 25.047 67.263 21.445 9.574 0.897 42.644 12.299
12/21/2001 Euro FX 93.493 27.827 63.775 23.412 11.99 0.581 41.673 17.147
12/28/2001 Euro FX 88.738 32.25 58.14 19.106 7.924 0 37.382 22.674
01/08/2002 Euro FX 95.885 33.174 76.51 20.385 5.612 0.807 41.519 12.956
01/15/2002 Euro FX 99.564 38.839 74.716 19.669 7.573 0.047 41.009 17.228
01/22/2002 Euro FX 103.166 40.205 79.729 22.27 4.981 0.093 40.598 18.363
01/29/2002 Euro FX 107.634 52.586 69.151 15.039 14.184 0.101 39.908 24.198
02/05/2002 Euro FX 107.814 52.585 69.303 16.358 14.035 0.132 38.739 24.344
02/12/2002 Euro FX 107.689 51.004 72.45 16.274 13.02 0.062 40.349 22.157
02/19/2002 Euro FX 112.662 50.42 77.338 22.094 13.447 0.091 40.057 21.786
02/26/2002 Euro FX 109.561 47.552 69.941 20.441 17.308 0.171 41.397 22.141
03/05/2002 Euro FX 118.935 56.093 83.303 20.406 14.118 0.191 42.245 21.323
03/12/2002 Euro FX 114.001 44.016 84.487 24.796 9.335 0.569 44.62 19.61
03/19/2002 Euro FX 96.111 29.671 75.935 28.092 6.836 0.022 38.326 13.318
03/26/2002 Euro FX 105.052 33.184 84.427 30.732 7.439 0.022 41.114 13.164
04/02/2002 Euro FX 109.996 35.699 91.003 34.364 8.206 0.025 39.908 10.762
04/09/2002 Euro FX 105.254 35.521 83.273 29.472 10.031 0.737 39.524 11.213
04/16/2002 Euro FX 115.039 36.153 92.518 37.941 10.314 0.513 40.432 11.694
04/23/2002 Euro FX 114.239 28.512 91.562 39.18 9.557 1.368 45.179 11.752
04/30/2002 Euro FX 124.468 34.318 103.942 41.77 10.298 1.564 46.816 8.664
05/07/2002 Euro FX 135.303 39.956 115.033 43.808 8.375 1.096 50.443 10.799
05/14/2002 Euro FX 132.612 37.941 110.842 42.844 8.244 1.39 50.437 12.136
05/21/2002 Euro FX 136.129 42.232 111.91 40.857 9.684 1.521 51.519 13.014
05/28/2002 Euro FX 143.233 45.862 117.164 42.415 10.69 1.522 53.434 13.857
06/04/2002 Euro FX 146.821 51.768 121.423 40.092 8.476 1.704 53.257 15.218
06/11/2002 Euro FX 146.872 57.89 115.423 39.085 10.718 0.751 49.146 19.98
06/18/2002 Euro FX 109.609 24.857 86.773 39.095 9.638 1.204 44.453 11.994
06/25/2002 Euro FX 116.946 35.405 88.759 35.304 12.78 0.065 46.172 15.342
07/02/2002 Euro FX 114.48 31.863 91.2 33.583 9.188 0.034 49 14.058
07/09/2002 Euro FX 112.614 30.573 89.224 33.941 9.859 0.027 48.073 13.504
07/16/2002 Euro FX 115.406 34.708 91.153 35.42 8.766 0.059 45.219 15.428
07/23/2002 Euro FX 111.955 34.687 91.754 30.292 4.614 0 46.976 15.587
07/30/2002 Euro FX 109.782 41.792 93.114 29.177 3.694 0.059 38.754 12.915
08/06/2002 Euro FX 104.95 43.557 83.159 25.104 5.082 0.063 36.226 16.646
08/13/2002 Euro FX 97.747 39.504 80.776 23.123 3.341 0.045 35.075 13.585
08/20/2002 Euro FX 100.332 42.936 80.97 22.528 4.665 0.068 34.8 14.629
08/27/2002 Euro FX 104.194 39.784 85.314 25.994 3.906 0.093 38.323 14.881
09/03/2002 Euro FX 109.35 39.51 88.269 27.29 2.052 0.225 42.325 18.804
09/10/2002 Euro FX 115.622 45.761 91.34 22.711 2.36 0.006 47.144 21.916
09/17/2002 Euro FX 80.614 25.467 61.514 16.959 4.349 0.683 37.505 14.068
09/24/2002 Euro FX 82.896 28.955 66.6 17.964 3.362 0.434 35.543 12.5
10/01/2002 Euro FX 85.802 28.511 69.993 20.041 3.104 0.006 37.244 12.699
10/08/2002 Euro FX 84.73 30.603 65.335 16.724 4.072 0.942 36.461 14.381
10/15/2002 Euro FX 88.339 27.83 72.255 23.224 2.192 0.006 37.279 13.886
10/22/2002 Euro FX 84.417 27.771 63.866 19.094 5.026 1.192 36.36 14.333
10/29/2002 Euro FX 83.64 23.47 67.459 22.948 3.623 0.004 37.218 12.554
11/05/2002 Euro FX 102.158 20.272 82.865 35.721 4.684 0.846 45.319 13.763
11/12/2002 Euro FX 105.714 20.436 83.324 39.308 6.031 0.859 45.111 15.5
11/19/2002 Euro FX 103.629 20.823 81.064 35.945 5.74 0.034 46.827 16.791
11/26/2002 Euro FX 99.487 24.416 79.647 33.446 4.67 0.034 41.591 15.136
12/03/2002 Euro FX 98.385 27.16 77.604 26.199 3.323 0.034 44.992 17.424
12/10/2002 Euro FX 121.589 36.663 94.378 33.001 4.937 1.426 50.499 20.848
12/17/2002 Euro FX 100.434 15.367 75.985 37.237 6.636 0.884 46.946 16.929
12/23/2002 Euro FX 98.907 14.866 74.408 36.015 7.888 0.041 47.985 16.57
12/31/2002 Euro FX 98.699 14.561 72.69 35.953 6.943 0.541 47.644 18.525
01/07/2003 Euro FX 98.275 14.99 71.66 35.647 7.49 0.041 47.597 19.084
01/14/2003 Euro FX 110.075 24.937 83.917 36.455 7.682 0.01 48.673 18.466
01/21/2003 Euro FX 113.184 24.41 83.678 35.332 6.89 0.632 52.81 21.984
01/28/2003 Euro FX 105.577 23.265 78.061 32.375 6.039 1.034 48.903 20.443
02/04/2003 Euro FX 108.531 21.625 82.247 37.222 6.556 0.594 49.09 19.134
02/11/2003 Euro FX 107.453 23.476 77.469 29.992 7.694 0.618 53.367 21.672
02/18/2003 Euro FX 108.102 24.629 78.293 31.97 6.485 0.259 51.244 23.065
02/25/2003 Euro FX 105.427 26.356 74.269 29.793 9.73 0.969 48.309 20.459
03/04/2003 Euro FX 123.014 35.724 94.443 34.972 4.997 0.646 51.672 22.928
03/11/2003 Euro FX 136.246 48.407 105.656 35.344 5.078 0.426 52.069 25.086
03/18/2003 Euro FX 78.765 22.407 55.066 18.948 5.609 0.291 37.119 17.799
03/25/2003 Euro FX 72.434 24.956 47.292 16.336 8.742 0.041 31.101 16.359
04/01/2003 Euro FX 75.951 22.378 50.451 16.707 6.143 0.153 36.713 19.204
04/08/2003 Euro FX 71.412 19.364 48.155 15.619 2.474 0.1 36.329 20.683
04/15/2003 Euro FX 77.639 24.52 54.713 16.934 2.729 0.1 36.085 20.097
04/22/2003 Euro FX 95.982 25.211 68.091 27.788 3.401 0.204 42.779 24.286
04/29/2003 Euro FX 103.869 23.951 74.592 31.023 3.018 0.166 48.729 26.093
05/06/2003 Euro FX 115.082 29.23 81.472 34.554 2.584 0.137 51.161 30.889
05/13/2003 Euro FX 100.93 22.984 66.704 28.679 3.776 0.277 48.99 30.173
05/20/2003 Euro FX 108.716 24.36 74.601 30.918 4.02 1.259 52.179 28.836
05/27/2003 Euro FX 110.029 26.381 69.677 31.242 7.129 0.801 51.605 32.422
06/03/2003 Euro FX 115.44 28.438 82.589 35.738 5.705 0.335 50.929 26.811
06/10/2003 Euro FX 136.383 48.533 97.488 32.439 6.177 0.852 54.559 31.866
06/17/2003 Euro FX 103.252 19.724 73.401 33.888 5.765 0.574 49.066 23.512
06/24/2003 Euro FX 94.856 22.54 69.143 27.814 4.344 0.275 44.227 21.094
07/01/2003 Euro FX 101.717 25.643 71.594 28.532 4.902 0.185 47.357 25.036
07/08/2003 Euro FX 94.616 26.694 66.038 25.188 6.027 0.309 42.425 22.242
07/15/2003 Euro FX 99.175 33.86 65.327 22.847 6.652 0.607 41.861 26.589
07/22/2003 Euro FX 96.459 38.271 67.483 18.266 5.113 0.715 39.207 23.148
07/29/2003 Euro FX 96.272 34.149 68.502 17.608 5.188 1.266 43.249 21.316
08/05/2003 Euro FX 93.299 35.466 69.227 16.777 2.888 1.298 39.758 19.886
08/12/2003 Euro FX 97.523 36.733 72.336 18.505 3.803 1.211 41.074 20.173
08/19/2003 Euro FX 95.786 37.631 60.069 16.93 7.809 0.713 40.512 27.195
08/26/2003 Euro FX 100.114 40.446 59.159 14.69 12.017 0.849 44.129 28.089
09/02/2003 Euro FX 107.173 47.245 63.189 14.372 12.243 1.221 44.335 30.52
09/09/2003 Euro FX 114.94 53.083 69.694 13.438 10.933 1.437 46.982 32.876
09/16/2003 Euro FX 80.591 28.498 50.958 11.847 7.123 0.492 39.754 22.018
09/23/2003 Euro FX 82.549 21.389 53.635 15.34 6.563 0.622 45.198 21.729
09/30/2003 Euro FX 91.864 18.884 58.731 18.65 5.001 0.34 53.99 27.792
10/07/2003 Euro FX 96.823 19.886 65.167 25.794 5.769 0.05 51.093 25.837
10/14/2003 Euro FX 105.915 21.711 75.716 29.854 4.86 0.05 54.3 25.289
10/21/2003 Euro FX 106.515 26.125 76.465 28.987 4.874 0.015 51.388 25.161
10/28/2003 Euro FX 102.842 22.558 75.056 28.893 4.688 0.087 51.304 23.011
11/04/2003 Euro FX 98.943 30.611 71.62 21.858 2.285 0.127 46.347 24.911
11/11/2003 Euro FX 102.826 33.138 73.291 21.264 3.345 0.495 47.929 25.695
11/18/2003 Euro FX 125.596 31.787 87.711 37.534 2.988 1.082 55.193 33.815
11/25/2003 Euro FX 122.88 34.228 90.331 33.819 3.322 0.569 54.264 28.658
12/02/2003 Euro FX 135.551 41.775 96.997 35.337 4.657 0.118 58.321 33.779
12/09/2003 Euro FX 152.632 63.614 109.882 33.513 5.515 0.204 55.301 37.031
12/16/2003 Euro FX 119.162 28.939 85.043 39.854 5.071 0.613 49.756 28.435
12/22/2003 Euro FX 118.49 31.053 85.352 38.595 4.887 0.016 48.826 28.235
12/30/2003 Euro FX 119.095 33.19 85.465 38.53 4.974 0.016 47.359 28.64
01/06/2004 Euro FX 126.442 37.42 86.242 36.578 6.668 0.101 52.343 33.431
01/13/2004 Euro FX 130.51 40.431 90.936 35.894 8.957 0.245 53.94 30.372
01/20/2004 Euro FX 129.548 44.234 88.583 35.293 7.05 0.682 49.339 33.233
01/27/2004 Euro FX 129.17 42.527 92.411 36.682 3.384 1.084 48.877 32.291
02/03/2004 Euro FX 124.312 47.942 84.663 31.305 10.859 0.448 44.617 28.342
02/10/2004 Euro FX 128.407 45.495 90.863 33.82 7.578 0.284 48.808 29.682
02/17/2004 Euro FX 145.315 54.49 102.55 35.758 7.349 0.336 54.731 35.08
02/24/2004 Euro FX 133.504 54.642 94.386 31.78 5.413 0.589 46.493 33.116
03/02/2004 Euro FX 135.662 62.136 94.594 24.451 7.423 0.776 48.299 32.869
03/09/2004 Euro FX 142.361 71.601 97.855 24.065 10 0.619 46.076 33.887
03/16/2004 Euro FX 87.39 28.626 48.552 17.522 9.068 0.086 41.156 29.684
03/23/2004 Euro FX 95.616 36.503 58.796 18.389 8.096 0.144 40.58 28.58
03/30/2004 Euro FX 100.89 43.769 57.032 17.155 10.981 0.135 39.831 32.742
04/06/2004 Euro FX 107.414 46.112 57.921 18.589 12.572 0.102 42.611 36.819
04/12/2004 Euro FX 109.077 49.513 62.828 18.074 12.331 0.102 41.388 33.816
04/20/2004 Euro FX 114.818 51.488 65.82 22.037 12.238 0.115 41.178 36.645
04/27/2004 Euro FX 119.71 58.644 68.137 19.136 13.566 0.43 41.5 37.577
05/04/2004 Euro FX 124.17 62.692 72.433 19.501 12.502 0.285 41.692 38.95
05/11/2004 Euro FX 127.408 60.552 79.472 23.484 11.006 0.111 43.261 36.819
05/18/2004 Euro FX 145.574 78.479 97.371 22.806 9.384 0.041 44.248 38.778
05/25/2004 Euro FX 148.621 76.254 100.069 26.589 7.875 0.039 45.739 40.638
06/01/2004 Euro FX 159.59 73.41 114.256 30.69 8.496 0.574 54.916 36.264
06/08/2004 Euro FX 159.172 76.675 120.564 33.175 9.701 0.448 48.874 28.459
06/15/2004 Euro FX 85.653 21.216 53.066 23.114 6.526 0.197 41.126 25.864
06/22/2004 Euro FX 92.563 31.374 58.131 21.435 9.356 0.197 39.557 24.879
06/29/2004 Euro FX 106.582 43.577 71.109 22.478 8.723 0.667 39.86 26.083
07/06/2004 Euro FX 125.199 49.622 87.848 27.466 8.429 0.049 48.062 28.873
07/13/2004 Euro FX 147.585 58.143 108.543 39.391 8.379 0.466 49.585 30.197
07/20/2004 Euro FX 145.213 50.33 106.28 43.666 7.565 0.254 50.963 31.114
07/27/2004 Euro FX 137.974 64.008 97.792 25.479 8.552 0.219 48.268 31.411
08/03/2004 Euro FX 156.968 87.698 115.517 22.799 10.557 0.229 46.242 30.665
08/10/2004 Euro FX 154.249 84.712 116.842 24.37 7.513 0.385 44.782 29.509
08/17/2004 Euro FX 154.281 74.62 123.949 30.307 4.608 0.102 49.252 25.622
08/24/2004 Euro FX 164.966 76.606 131.663 28.134 3.518 0.146 60.08 29.639
08/31/2004 Euro FX 171.325 81.711 130.509 29.212 8.385 0.481 59.921 31.95
09/07/2004 Euro FX 168.87 81.065 125.572 27.671 9.639 0.353 59.781 33.306
09/14/2004 Euro FX 90.696 17.92 58.386 30.651 4.793 0.155 41.97 27.362
09/21/2004 Euro FX 91.424 16.077 55.318 32.698 7.251 0.066 42.583 28.789
09/28/2004 Euro FX 107.544 27.731 74.935 36.015 3.681 0.069 43.729 28.859
10/05/2004 Euro FX 132.3 33.621 99.613 50.305 5.494 0.275 48.099 26.918
10/12/2004 Euro FX 132.397 35.406 98.103 44.461 6.366 0.065 52.465 27.863
10/19/2004 Euro FX 130.386 32.689 89.593 43.487 6.975 0.115 54.095 33.703
10/26/2004 Euro FX 150.482 39.054 109.011 50.767 5.236 0.166 60.495 36.069
11/02/2004 Euro FX 158.411 35.031 117.092 60.468 7.003 0.163 62.749 34.153
11/09/2004 Euro FX 185.582 52.277 134.586 68.576 11.047 0.441 64.288 39.508
11/16/2004 Euro FX 203.471 63.861 139.153 66.875 12.847 0.756 71.979 50.715
11/23/2004 Euro FX 233.859 81.674 148.495 66.849 34.588 0.782 84.554 49.994
11/30/2004 Euro FX 233.254 82.034 140.039 61.453 36.968 1.346 88.421 54.901
12/07/2004 Euro FX 223.808 83.513 136.066 57.209 33.095 1.379 81.707 53.268
12/14/2004 Euro FX 136.413 46.052 41.269 36.764 51.306 0.537 53.06 43.301
12/21/2004 Euro FX 147.15 48.636 46.674 39.467 51.631 0.997 58.05 47.848
12/28/2004 Euro FX 147.687 42.625 65.999 44.526 27.712 1.347 59.189 52.629
01/04/2005 Euro FX 141.191 37.38 63.543 35.806 24.735 1.315 66.69 51.598
01/11/2005 Euro FX 143.785 38.897 68.858 33.414 17.233 0.57 70.904 57.124
01/18/2005 Euro FX 131.661 44.413 62.3 28.38 18.467 0.889 57.979 50.005
01/25/2005 Euro FX 131.203 56.009 61.407 25.401 24.633 0.574 49.219 44.589
02/01/2005 Euro FX 129.21 57.821 64.246 25.98 24.055 0.53 44.879 40.379
02/08/2005 Euro FX 152.377 63.001 70.153 26.185 26.816 0.708 62.483 54.7
02/15/2005 Euro FX 148.131 68.66 71.807 28.112 28.357 0.818 50.541 47.149
02/22/2005 Euro FX 164.961 70.354 79.321 29.004 24.98 1.616 63.987 59.044
03/01/2005 Euro FX 169.942 60.219 108.439 46.88 13.462 1.179 61.664 46.862
03/08/2005 Euro FX 169.161 70.109 108.157 37.116 14.526 0.55 61.386 45.928
03/15/2005 Euro FX 122.371 26.959 68.607 42.647 12.735 0.227 52.538 40.802
03/22/2005 Euro FX 115.071 27.075 63.385 36.967 9.768 0.183 50.846 41.735
03/29/2005 Euro FX 116.888 39.394 63.903 30.25 12.497 0.218 47.026 40.27
04/05/2005 Euro FX 126.079 53.567 60.949 26.469 19.571 0.192 45.851 45.367
04/12/2005 Euro FX 131.025 58.423 68.977 30.092 24.332 0.522 41.988 37.194
04/19/2005 Euro FX 118.581 54.81 65.542 23.613 18.592 0.357 39.801 34.09
04/26/2005 Euro FX 133.03 63.574 69.751 23.524 19.305 1.194 44.738 42.78
05/03/2005 Euro FX 138.018 65.969 73.021 26.07 21.195 0.563 45.416 43.239
05/10/2005 Euro FX 148.731 73.185 70.847 27.335 28.879 0.75 47.461 48.255
05/17/2005 Euro FX 156.86 88.051 69.952 22.232 35.72 1.058 45.519 50.13
05/24/2005 Euro FX 162.145 92.321 68.523 24.631 39.952 1.274 43.919 52.396
05/31/2005 Euro FX 190.494 103.595 83.901 24.211 42.521 1.043 61.645 63.029
06/07/2005 Euro FX 193.707 125.244 105.308 22.939 40.71 0.629 44.895 47.06
06/14/2005 Euro FX 140.233 65.262 42.453 26.335 46 1.613 47.023 50.167
06/21/2005 Euro FX 142.566 69.289 44.387 26.061 47.343 1.652 45.564 49.184
06/28/2005 Euro FX 139.172 62.859 46.58 31.816 46.057 1.572 42.925 44.963
07/05/2005 Euro FX 148.96 73.54 46.146 23.019 47.891 1.693 50.708 53.23
07/12/2005 Euro FX 140.286 72.93 59.128 24.267 32.115 0.485 42.604 48.558
07/19/2005 Euro FX 143.052 74.964 60.278 23.055 34.925 0.293 44.74 47.556
07/26/2005 Euro FX 144.785 71.96 64.853 24.52 32.816 0.651 47.654 46.465
08/02/2005 Euro FX 143.594 72.783 74.601 24.408 24.599 0.626 45.777 43.768
08/09/2005 Euro FX 145.759 70.541 74.659 28.507 24.276 1.148 45.563 45.676
08/16/2005 Euro FX 148.418 73.571 77.537 27.289 26.705 0.911 46.647 43.265
08/23/2005 Euro FX 145.089 77.787 73.001 24.238 30.004 1.018 42.046 41.066
08/30/2005 Euro FX 153.731 90.759 88.098 26.465 30.084 1.169 35.338 34.38
09/06/2005 Euro FX 161.018 80.291 109.602 38.768 15.25 1.007 40.952 35.159
09/13/2005 Euro FX 162.743 88.697 101.633 29.321 21.736 1.594 43.131 37.78
09/20/2005 Euro FX 118.666 52.941 47.456 29.052 30.48 0.832 35.841 39.898
09/27/2005 Euro FX 135.698 64.263 56.575 32.927 34.53 1.192 37.316 43.401
10/04/2005 Euro FX 143.338 68.778 56.196 34.646 36.544 0.812 39.102 49.786
10/11/2005 Euro FX 130.998 61.28 58.641 30.103 25.311 1.245 38.37 45.801
10/18/2005 Euro FX 144.421 73.072 68.315 25.238 24.383 0.763 45.348 50.96
10/25/2005 Euro FX 151.243 77.812 70.441 20.794 23.352 1.672 50.965 55.778
11/01/2005 Euro FX 144.306 73.569 75.19 26.432 19.434 0.918 43.387 48.764
11/08/2005 Euro FX 159.878 81.207 68.774 29.558 36.185 1.375 47.738 53.544
11/15/2005 Euro FX 175.265 94.478 73.806 31.487 44.709 2.096 47.204 54.654
11/22/2005 Euro FX 185.618 97.074 80.164 35.452 46.579 3.216 49.876 55.659
11/29/2005 Euro FX 182.131 101.892 83.991 30.467 48.599 3.052 46.72 46.489
12/06/2005 Euro FX 179.353 103.103 79.708 28.784 51.356 3.376 44.09 44.913
12/13/2005 Euro FX 192.392 117.671 114.35 28.088 29.151 2.76 43.873 46.131
12/20/2005 Euro FX 123.445 50.514 58.508 24.852 20.348 2.443 45.636 42.146
12/27/2005 Euro FX 112.37 44.261 50.356 25.937 21.359 2.384 39.788 38.271
01/03/2006 Euro FX 119.238 36.844 48.533 36.013 24.782 2.42 43.961 43.503
01/10/2006 Euro FX 127.386 34.87 63.074 42.096 20.135 2.455 47.965 41.722
01/17/2006 Euro FX 129.565 36.151 69.669 41.207 19.996 2.73 49.477 37.17
01/24/2006 Euro FX 144.608 33.491 89.341 56.834 19.37 3.315 50.968 32.582
01/31/2006 Euro FX 147.953 36.469 89.459 58.564 22.182 2.382 50.538 33.93
02/07/2006 Euro FX 140.121 44.62 75.293 45.622 26.657 1.662 48.217 36.509
02/14/2006 Euro FX 140.958 50.461 69.907 43.279 31.323 1.688 45.53 38.04
02/21/2006 Euro FX 151.3 58.946 75.683 42.097 32.012 1.734 48.523 41.871
02/28/2006 Euro FX 159.681 56.481 82.13 50.882 32.48 1.482 50.836 43.589
03/07/2006 Euro FX 177.395 75.783 98.478 49.877 35.999 2.59 49.145 40.328
03/14/2006 Euro FX 134.87 35.565 69.607 55.058 27.074 1.435 42.812 36.754
03/21/2006 Euro FX 141.536 33.7 88.412 58.377 16.925 0.485 48.974 35.714
03/28/2006 Euro FX 140.715 35.558 93.46 56.336 15.525 0.81 48.011 30.92
04/04/2006 Euro FX 161.921 43.679 113.08 67.859 15.467 0.655 49.728 32.719
04/11/2006 Euro FX 159.31 46.263 110.321 58.717 17.087 2.012 52.318 29.89
04/18/2006 Euro FX 165.741 38.561 118.525 70.019 14.677 1.32 55.841 31.219
04/25/2006 Euro FX 177.24 38.061 130.344 79.841 14.316 0.713 58.625 31.867
05/02/2006 Euro FX 187.074 39.152 138.15 90.615 16.141 1.346 55.961 31.437
05/09/2006 Euro FX 198.501 43.091 142.504 87.975 15.064 1.78 65.655 39.153
05/16/2006 Euro FX 195.254 45.579 143.424 87.436 14.06 1.831 60.408 35.939
05/23/2006 Euro FX 197.806 50.079 146.064 87.361 15.285 2.317 58.049 34.14
05/30/2006 Euro FX 195.502 39.005 138.891 96.864 16.98 1.246 58.387 38.385
06/06/2006 Euro FX 209.552 40.541 154.767 102.56 14.364 1.179 65.272 39.242
06/13/2006 Euro FX 202.394 64.77 152.8 72.732 10.886 1.373 63.519 37.335
06/20/2006 Euro FX 132.604 17.807 94.376 66.017 13.527 0.381 48.399 24.32
06/27/2006 Euro FX 148.166 18.274 106.72 77.942 13.272 0.396 51.554 27.778
07/03/2006 Euro FX 162.104 21.368 114.031 87.088 18.543 0.518 53.13 29.012
07/11/2006 Euro FX 168.069 19.781 128.562 92.291 14.396 0.277 55.72 24.834
07/18/2006 Euro FX 152.795 29.176 101.106 67.816 16.122 0.449 55.354 35.118
07/25/2006 Euro FX 146.454 30.207 100.022 66.687 16.386 0.687 48.873 29.359
08/01/2006 Euro FX 157.856 20.935 118.798 85.072 11.643 0.645 51.204 26.77
08/08/2006 Euro FX 177.763 22.548 144.363 101.133 9.025 0.537 53.545 23.838
08/15/2006 Euro FX 178.761 25.418 143.147 99.05 8.846 0.686 53.607 26.082
08/22/2006 Euro FX 175.943 27.222 139.078 89.994 8.524 0.799 57.928 27.542
08/29/2006 Euro FX 170.168 25.123 129.589 88.423 8.786 1.654 54.968 30.139
09/05/2006 Euro FX 171.026 25.562 129.665 86.223 11.207 2.763 56.478 27.391
09/12/2006 Euro FX 168.483 34.073 118.677 79.626 12.909 2.04 52.744 34.857
09/19/2006 Euro FX 131.398 15.429 79.941 69.197 18.083 1.221 45.551 32.153
09/26/2006 Euro FX 136.955 19.561 89.145 67.422 17.48 0.818 49.154 29.512
10/03/2006 Euro FX 142.202 18.656 90.524 76.049 19.832 1.349 46.148 30.497
10/10/2006 Euro FX 150.795 27.412 77.236 69.105 32.577 2.814 51.464 38.168
10/17/2006 Euro FX 154.61 32.824 67.746 69.85 43.258 2.545 49.391 41.061
10/24/2006 Euro FX 158.034 38.127 70.02 70.934 43.783 2.884 46.089 41.347
10/31/2006 Euro FX 162.23 24.644 102.923 84.563 24.515 3.478 49.545 31.314
11/07/2006 Euro FX 178.237 25.137 119.259 96.738 27.813 3.344 53.018 27.821
11/14/2006 Euro FX 170.609 30.625 114.891 81.912 21.437 3.247 54.825 31.034
11/21/2006 Euro FX 178.692 35.293 125.408 84.717 19.411 3.16 55.522 30.713
11/28/2006 Euro FX 207.573 33.719 142.555 107.372 17.778 5.036 61.446 42.204
12/05/2006 Euro FX 223.733 34.887 163.201 115.201 16.936 6.365 67.28 37.231
12/12/2006 Euro FX 230.245 46.473 175.717 112.188 15.505 5.889 65.695 33.134
12/19/2006 Euro FX 194.079 19.007 144.006 110.993 19.023 1.521 62.558 29.529
12/26/2006 Euro FX 186.755 22.399 138.364 100.959 20.989 1.788 61.609 25.614
01/03/2007 Euro FX 189.612 26.506 136.076 98.245 20.789 1.148 63.713 31.599
01/09/2007 Euro FX 183.293 28.061 132.4 93.415 18.243 1.33 60.487 31.32
01/16/2007 Euro FX 164.594 31.321 108.505 67.482 13.94 2.033 63.758 40.116
01/23/2007 Euro FX 169.518 34.954 115.543 77.516 16.506 1.793 55.255 35.676
01/30/2007 Euro FX 174.218 34.053 112.355 85.505 22.926 1.525 53.135 37.412
02/06/2007 Euro FX 182.666 51.936 117.568 74.223 28.893 1.938 54.569 34.267
02/13/2007 Euro FX 187.086 26.385 132.507 105.371 21.576 1.668 53.662 31.335
02/20/2007 Euro FX 202.37 27.304 150.84 117.811 18.485 2.195 55.06 30.85
02/27/2007 Euro FX 221.471 33.476 165.096 123.508 20.91 2.738 61.749 32.727
03/06/2007 Euro FX 201.319 36.846 152.682 107.164 18.485 2.323 54.986 27.829
03/13/2007 Euro FX 216.699 44.465 167.858 113.009 16.854 2.314 56.911 29.673
03/20/2007 Euro FX 182.591 18.674 135.405 106.188 18.232 0.621 57.108 28.333
03/27/2007 Euro FX 192.918 19.438 138.232 116.347 22.606 0.654 56.479 31.426
04/03/2007 Euro FX 198.368 18.325 143.338 118.379 23.301 0.66 61.004 31.069
04/10/2007 Euro FX 212.087 22.579 152.751 126.947 22.553 0.866 61.695 35.917
04/17/2007 Euro FX 217.447 22.96 158.914 129.044 22.274 0.741 64.702 35.518
04/24/2007 Euro FX 232.312 26.774 166.155 137.322 26.04 0.852 67.364 39.265
05/01/2007 Euro FX 235.249 31.403 166.59 135.399 28.711 1.056 67.391 38.892
05/08/2007 Euro FX 223.364 30.399 160.424 130.342 25.072 2.072 60.551 35.796
05/15/2007 Euro FX 236.773 28.486 170.028 146.922 27.384 2.594 58.771 36.767
05/22/2007 Euro FX 218.897 35.859 145.736 126.86 31.573 3.132 53.046 38.456
05/29/2007 Euro FX 213.871 30.545 146.256 124.206 29.887 2.967 56.153 34.761
06/05/2007 Euro FX 214.948 33.497 136.957 119.341 34.376 2.729 59.381 40.886
06/12/2007 Euro FX 227.892 71.199 140.403 93.562 42.924 2.945 60.186 41.62
06/19/2007 Euro FX 183.775 47.546 113.147 85.173 38.832 0.926 50.13 30.87
06/26/2007 Euro FX 183.893 38.856 125.552 92.876 25.443 0.688 51.473 32.21
07/03/2007 Euro FX 195 29.601 136.922 101.643 25.119 1.33 62.426 31.629
07/10/2007 Euro FX 223.674 27.319 157.712 129.843 26.947 1.561 64.951 37.454
07/17/2007 Euro FX 221.237 31.096 163.661 123.364 24.179 2.055 64.722 31.342
07/24/2007 Euro FX 225.781 31.658 162.016 126.89 30.475 2.015 65.218 31.275
07/31/2007 Euro FX 214.527 49.491 154.719 104.189 25.736 2.002 58.845 32.07
08/07/2007 Euro FX 227.532 53.782 161.026 111.634 32.605 2.602 59.514 31.299
08/14/2007 Euro FX 218.546 71.894 158.307 90.832 26.158 4.081 51.739 30
08/21/2007 Euro FX 216.026 88.533 147.372 74.037 35.574 5.498 47.958 27.582
08/28/2007 Euro FX 221.098 98.326 152.882 74.495 31.669 5.085 43.192 31.462
09/04/2007 Euro FX 221.662 91.24 155.853 78.483 31.838 3.178 48.761 30.793
09/11/2007 Euro FX 235.169 93.096 173.688 86.476 28.262 2.429 53.168 30.79
09/18/2007 Euro FX 203.437 25.057 136.525 123.169 37.12 1.32 53.891 28.472
09/25/2007 Euro FX 209.652 29.894 131.573 122.295 38.847 1.808 55.655 37.424
10/02/2007 Euro FX 214.561 24.276 137.838 132.323 37.883 1.493 56.469 37.347
10/09/2007 Euro FX 204.193 26.551 136.226 117.894 30.728 1.745 58.003 35.494
10/16/2007 Euro FX 208.345 32.931 141.38 116.748 30.144 1.911 56.755 34.91
10/23/2007 Euro FX 195.913 39.483 124.13 100.683 31.667 1.71 54.037 38.406
10/30/2007 Euro FX 199.482 41.037 128.135 100.809 31.961 1.771 55.865 37.615
11/06/2007 Euro FX 217.765 48.039 144.656 109.002 32.954 1.777 58.947 38.378
11/13/2007 Euro FX 219.866 63.973 149.796 98.821 29.392 1.863 55.209 38.815
11/20/2007 Euro FX 227.24 70.157 154.389 98.548 28.52 1.433 57.102 42.898
11/27/2007 Euro FX 222.881 75.599 155.245 91.335 24.779 1.455 54.492 41.402
12/04/2007 Euro FX 236.107 85.243 167.434 93.659 24.542 2.827 54.378 41.304
12/11/2007 Euro FX 259.477 110.298 186.059 91.012 27.638 7.363 50.804 38.417
12/18/2007 Euro FX 150.165 33.923 78.738 67.396 36.247 1.328 47.518 33.852
12/24/2007 Euro FX 157.379 44.647 87.263 68.111 37.47 1.272 43.349 31.374
12/31/2007 Euro FX 166.421 48.525 93.036 71.697 35.042 1.248 44.951 37.095
01/08/2008 Euro FX 179.512 41.398 108.936 85.915 34.013 1.484 50.715 35.079
01/15/2008 Euro FX 177.003 42.254 102.175 81.812 36.83 1.301 51.636 36.697
01/22/2008 Euro FX 184.289 63.634 99.499 65.581 41.836 1.313 53.761 41.641
01/29/2008 Euro FX 187.78 77.332 111.456 62.078 39.622 2.407 45.963 34.295
02/05/2008 Euro FX 199.494 86.513 109.379 60.106 47.542 2.113 50.762 40.46
02/12/2008 Euro FX 207.601 103.545 118.882 55.016 44.721 2.025 47.015 41.973
02/19/2008 Euro FX 209.143 101.376 120.377 60.926 46.196 1.193 45.648 41.377
02/26/2008 Euro FX 217.521 88.983 128.844 75.598 43.82 1.847 51.093 43.01
03/04/2008 Euro FX 226.28 99.752 141.064 73.238 41.228 2.592 50.698 41.396
03/11/2008 Euro FX 245.172 118.602 151.616 81.646 52.547 2.245 42.679 38.764
03/18/2008 Euro FX 162.474 34.582 65.588 78.31 51.789 2.071 47.511 43.026
03/25/2008 Euro FX 163.586 28.157 74.502 90.956 48.185 1.636 42.837 39.263
04/01/2008 Euro FX 165.921 36.173 68.641 80.29 51.218 2.235 47.223 43.827
04/08/2008 Euro FX 174.504 41.475 72.091 86.826 57.391 2.153 44.05 42.869
04/15/2008 Euro FX 175.248 47.123 70.124 77.532 57.439 2.653 47.94 45.032
04/22/2008 Euro FX 178.052 41.337 63.449 81.612 62.705 3.1 52.003 48.798
04/29/2008 Euro FX 191.308 95.786 71.281 48.319 69.634 2.219 44.984 48.174
05/06/2008 Euro FX 204.066 100.58 91.173 54.383 66.895 3.628 45.475 42.37
05/13/2008 Euro FX 207.346 106.832 98.679 55.409 64.908 3.069 42.036 40.69
05/20/2008 Euro FX 212.882 94.653 104.525 70.24 63.399 3.481 44.508 41.477
05/27/2008 Euro FX 222.241 108.565 110.485 64.503 67.893 3.506 45.667 40.357
06/03/2008 Euro FX 230.633 128.849 105.376 55.845 70.299 3.469 42.47 51.489
06/10/2008 Euro FX 254.812 148.879 135.196 57.544 65.084 11.537 36.852 42.995
06/17/2008 Euro FX 132.056 32.128 27.941 49.514 58.804 2.623 47.791 42.688
06/24/2008 Euro FX 147.275 38.893 49.378 57.904 56.472 2.363 48.115 39.062
07/01/2008 Euro FX 179.885 40.013 73.45 88.162 60.479 2.257 49.453 43.699
07/08/2008 Euro FX 176.211 44.165 69.916 81.21 57.203 2.883 47.953 46.209
07/15/2008 Euro FX 183.536 45.934 78.687 85.052 62.003 3.365 49.185 39.481
07/22/2008 Euro FX 171.505 52.55 58.424 70.588 66.517 3.238 45.129 43.326
07/29/2008 Euro FX 149.933 54.512 35.374 51.585 67.803 2.528 41.308 44.228
08/05/2008 Euro FX 160.311 59.169 45.026 55.538 64.985 2.778 42.826 47.522
08/12/2008 Euro FX 146.235 54.139 35.03 39.822 59.249 4.152 48.122 47.804
08/19/2008 Euro FX 153.468 55.286 33.789 39.958 60.322 3.66 54.564 55.697
08/26/2008 Euro FX 154.444 72.36 34.98 36.026 69.804 3.328 42.73 46.332
09/02/2008 Euro FX 163.458 81.688 38.194 37.997 76.62 3.701 40.072 44.943
09/09/2008 Euro FX 182.828 98.579 62.462 35.89 72.322 4.3 44.059 43.744
09/16/2008 Euro FX 142.148 68.208 23.682 35.314 75.968 4.72 33.906 37.778
09/23/2008 Euro FX 152.022 79.367 48.721 33.266 64.323 2.058 37.331 36.92
09/30/2008 Euro FX 173.238 91.067 58.098 27.472 56.404 5.683 49.016 53.053
10/07/2008 Euro FX 179.895 92.353 70.752 32.058 50.72 2.994 52.49 55.429
10/14/2008 Euro FX 175.81 102.28 65.951 24.274 54.374 2.574 46.682 52.911
10/21/2008 Euro FX 184.062 94.815 61.489 23.536 54.156 2.736 62.975 65.681
10/28/2008 Euro FX 193.76 99.852 67.164 25.409 54.461 3.207 65.292 68.928
11/04/2008 Euro FX 169.608 87.091 60.936 27.825 49.258 2.913 51.779 56.501
11/11/2008 Euro FX 170.226 92.836 63.077 25.967 46.588 2.821 48.602 57.74
11/18/2008 Euro FX 165.121 86.779 63.127 29.073 46.431 2.553 46.716 53.01
11/25/2008 Euro FX 172.366 89.976 70.266 27.389 48.867 2.687 52.314 50.546
12/02/2008 Euro FX 173.018 93.058 73.945 29.631 49.828 2.383 47.946 46.862
12/09/2008 Euro FX 179.318 90.454 82.7 29.347 46.015 4.056 55.461 46.547
12/16/2008 Euro FX 119.389 47.746 50.434 30.798 37.424 0.994 39.851 30.537
12/22/2008 Euro FX 118.546 49.358 56.185 30.977 34.622 1.399 36.812 26.34
12/30/2008 Euro FX 120.499 49.384 56.465 32.529 35.733 1.08 37.506 27.221
01/06/2009 Euro FX 123.878 47.299 58.793 33.733 36.108 1.107 41.739 27.87
01/13/2009 Euro FX 117.502 51.117 51.09 26.97 36.318 1.349 38.066 28.745
01/20/2009 Euro FX 131.714 61.01 55.952 27.78 35.36 1.14 41.784 39.262
01/27/2009 Euro FX 134.554 65.248 61.249 32.077 39.566 1.296 35.933 32.443
02/03/2009 Euro FX 145.456 70.629 67.183 35.35 44.402 1.073 38.404 32.798
02/10/2009 Euro FX 152.419 76.264 69.706 33.943 43.937 1.155 41.057 37.621
02/17/2009 Euro FX 157.952 85.908 70.83 32.809 48.246 0.625 38.61 38.251
02/24/2009 Euro FX 166.903 94.813 87.296 33.201 43.282 0.867 38.022 35.458
03/03/2009 Euro FX 183.858 110.616 91.184 34.175 53.606 0.954 38.113 38.114
03/10/2009 Euro FX 180.278 104.74 99.415 33.93 44.162 1.919 39.689 34.782
03/17/2009 Euro FX 111.077 37.055 34.864 33.657 42.696 0.548 39.817 32.969
03/24/2009 Euro FX 112.887 37.912 44.237 32.68 38.138 0.592 41.703 29.92
03/31/2009 Euro FX 104.404 31.025 44.789 31.906 29.641 0.674 40.799 29.3
04/07/2009 Euro FX 113.508 40.545 58.703 31.596 27.724 0.444 40.923 26.637
04/14/2009 Euro FX 108.304 38.217 55.083 32.836 27.261 0.482 36.769 25.478
04/21/2009 Euro FX 106.679 41.574 46.109 29.708 28.111 0.634 34.763 31.825
04/28/2009 Euro FX 108.592 43.424 41.73 30.292 32.365 0.256 34.62 34.241
05/05/2009 Euro FX 110.768 39.419 47.642 35.025 31.657 0.478 35.846 30.991
05/12/2009 Euro FX 124.499 40.143 60.005 41.355 30.94 0.888 42.113 32.666
05/19/2009 Euro FX 125.472 43.028 65.54 41.754 29.504 0.561 40.129 29.867
05/26/2009 Euro FX 139.357 44.732 75.899 47.203 31.619 0.66 46.762 31.179
06/02/2009 Euro FX 151.004 55.089 77.093 48.585 41.792 0.857 46.473 31.262
06/09/2009 Euro FX 150.683 56.63 89.25 49.185 34.161 2.143 42.725 25.129
06/16/2009 Euro FX 106.532 24.479 48.713 39.854 27.369 0.33 41.869 30.12
06/23/2009 Euro FX 118.077 26.865 53.808 48.252 30.829 0.39 42.57 33.05
06/30/2009 Euro FX 114.921 26.203 51.561 47.701 30.482 0.385 40.632 32.493
07/07/2009 Euro FX 124.035 26.172 52.119 49.042 38.73 0.403 48.418 32.783
07/14/2009 Euro FX 116.686 24.948 54.646 44.406 30.507 0.433 46.899 31.1
07/21/2009 Euro FX 143.414 24.786 79.766 66.273 31.501 0.464 51.891 31.683
07/28/2009 Euro FX 136.354 26.861 65.511 55.671 35.384 0.5 53.322 34.959
08/04/2009 Euro FX 138.237 22.984 72.454 61.443 34.337 0.946 52.864 30.5
08/11/2009 Euro FX 130.222 27.364 63.139 46.396 29.585 0.564 55.898 36.934
08/18/2009 Euro FX 127.64 36.807 58.205 38.823 33.091 0.774 51.236 35.57
08/25/2009 Euro FX 128.651 30.702 69.127 48.251 30.08 1.118 48.58 28.326
09/01/2009 Euro FX 128.047 38.126 63.345 42.624 33.607 1.006 46.291 30.089
09/08/2009 Euro FX 149.891 38.907 79.614 56.543 38.51 2.788 51.653 28.979
09/15/2009 Euro FX 156.349 22.673 86.212 74.562 36.79 0.339 58.775 33.008
09/22/2009 Euro FX 162.551 30.609 91.187 76.545 38.545 0.373 55.024 32.446
09/29/2009 Euro FX 164.913 32.122 94.246 77.852 38.086 0.43 54.509 32.151
10/06/2009 Euro FX 170.878 30.059 105.599 86.229 35.184 0.356 54.234 29.739
10/13/2009 Euro FX 166.326 30.875 96.922 79.762 36.395 0.377 55.312 32.632
10/20/2009 Euro FX 170.291 38.176 94.579 77.829 41.796 0.452 53.834 33.464
10/27/2009 Euro FX 164.798 40.621 97.333 67.843 34.974 0.814 55.52 31.677
11/03/2009 Euro FX 161.257 44.743 86.446 64.023 41.832 0.874 51.617 32.105
11/09/2009 Euro FX 164.192 43.34 87.461 67.904 42.731 0.711 52.237 33.289
11/17/2009 Euro FX 172.325 52.687 83.939 64.268 52.312 0.385 54.985 35.689
11/24/2009 Euro FX 173.834 53.323 89.903 70.841 52.374 0.502 49.168 31.055
12/01/2009 Euro FX 175.155 49.443 94.717 71.123 48.972 0.635 53.954 30.831
12/08/2009 Euro FX 179.294 76.017 92.315 52.035 52.546 6.028 45.214 28.405
12/15/2009 Euro FX 132.017 39.669 40.728 42.987 59.435 0.671 48.69 31.183
12/22/2009 Euro FX 134.6 45.292 46.838 40.925 55.252 0.462 47.921 32.048
12/29/2009 Euro FX 144.152 66.911 41.361 34.132 67.929 0.899 42.21 33.963
01/05/2010 Euro FX 156.155 75.603 46.052 37.229 73.017 0.868 42.455 36.218
01/12/2010 Euro FX 161.287 77.041 65.306 36.186 54.103 1.833 46.227 40.045
01/19/2010 Euro FX 164.501 80.493 59.772 34.186 59.468 1.772 48.05 43.489
01/26/2010 Euro FX 184.978 107.572 66.224 33.106 72.645 0.652 43.648 45.457
02/02/2010 Euro FX 186.878 110.32 63.773 31.207 74.948 0.68 44.671 47.477
02/09/2010 Euro FX 197.457 120.004 56.636 34.867 92.019 0.698 41.888 48.104
02/16/2010 Euro FX 196.042 119.236 55.73 34.459 93.881 0.796 41.551 45.635
02/23/2010 Euro FX 208.474 135.199 56.953 32.728 104.351 1.723 38.824 45.447
03/02/2010 Euro FX 218.803 135.287 66.049 35.894 102.664 1.725 45.897 48.365
03/09/2010 Euro FX 243.524 169.613 88.988 32.589 107.14 2.236 39.086 45.16
03/16/2010 Euro FX 163.822 82.124 32.72 41.8 88.141 1.431 38.467 41.53
03/23/2010 Euro FX 195.287 113.86 31.884 39.953 114.87 1.314 40.16 47.219
03/30/2010 Euro FX 223.554 147.689 49.896 35.205 120.531 1.736 38.924 51.391
04/06/2010 Euro FX 208.883 129.186 52.156 39.036 106.259 1.087 39.574 49.381
04/13/2010 Euro FX 203.199 124.881 58.998 37.157 92.621 1.284 39.877 50.296
04/20/2010 Euro FX 208.291 130.859 54.711 33.614 105.038 2.335 41.483 46.207
04/27/2010 Euro FX 238.298 155.391 58.045 34.462 123.475 4.296 44.149 52.482
05/04/2010 Euro FX 261.076 175.841 62.928 36.675 140.077 2.898 45.662 55.173
05/11/2010 Euro FX 287.589 197.808 73.314 39.584 153.474 2.753 47.444 58.048
05/18/2010 Euro FX 300.526 195.262 76.108 54.411 161.554 2.724 48.129 60.14
05/25/2010 Euro FX 281.966 190.207 72.954 45.63 152.366 2.113 44.016 54.533
06/01/2010 Euro FX 275.266 176.197 79.109 45.006 138.331 3.249 50.814 54.577
06/08/2010 Euro FX 305.06 198.558 87.172 45.938 157.883 9.895 50.669 50.11
06/15/2010 Euro FX 227.632 133.605 58.614 49.526 111.886 1.855 42.646 55.277
06/22/2010 Euro FX 224.05 139.417 58.197 41.013 111.987 0.764 42.856 53.102
06/29/2010 Euro FX 225.752 140.113 56.627 43.357 117.027 0.961 41.321 51.137
07/06/2010 Euro FX 228.333 122.675 80.214 56.316 95.225 1.612 47.73 51.282
07/13/2010 Euro FX 225.703 123.535 88.641 56.187 83.237 0.963 45.018 52.862
07/20/2010 Euro FX 230.118 130.879 97.825 55.008 79.259 1.99 42.241 51.044
07/27/2010 Euro FX 232.193 130.508 101.249 56.622 77.961 1.791 43.272 51.192
08/03/2010 Euro FX 236.101 127.496 116.469 60.41 67.707 2.116 46.079 49.809
08/10/2010 Euro FX 234.276 132.681 127.762 55.797 59.528 1.314 44.484 45.672
08/17/2010 Euro FX 250.09 137.257 124.115 61.324 75.951 1.251 50.258 48.773
08/24/2010 Euro FX 245.448 142.83 118.301 54.591 76.194 1.198 46.829 49.755
08/31/2010 Euro FX 241.133 143.877 112.447 51.099 76.668 2.181 43.976 49.837
09/07/2010 Euro FX 257.788 148.315 118.728 53.156 76.855 2.553 53.764 59.652
09/14/2010 Euro FX 170.651 67.986 58.316 54.543 64.187 1.022 47.1 47.126
09/21/2010 Euro FX 167.463 63.931 70.956 52.3 47.203 2.605 48.627 46.699
09/28/2010 Euro FX 190.039 64.109 106.549 70.638 35.308 0.925 54.367 47.257
10/05/2010 Euro FX 197.406 66.364 122.353 72.979 24.736 2.085 55.978 48.232
10/12/2010 Euro FX 197.836 73.18 122.239 68.718 27.207 2.883 53.055 45.507
10/19/2010 Euro FX 219.761 80.283 143.118 74.855 28.107 2.304 62.319 46.232
10/26/2010 Euro FX 209.103 79.733 130.949 70.109 29.604 2.855 56.406 45.695
11/02/2010 Euro FX 206.972 74.771 125.394 70.185 31.575 3.179 58.837 46.824
11/09/2010 Euro FX 204.528 80.065 117.86 61.477 38.194 5.508 57.478 42.966
11/16/2010 Euro FX 195.598 82.056 99.611 54.708 46.102 4.768 54.066 45.117
11/23/2010 Euro FX 187.189 90.172 91.128 43.67 51.963 5.108 48.239 38.99
11/30/2010 Euro FX 203.93 96.865 94.867 47.264 54.512 3.853 55.948 50.698
12/07/2010 Euro FX 198.099 115.122 92.641 32.322 47.612 3.554 47.101 54.292
12/14/2010 Euro FX 146.781 63.095 50.387 35.689 45.993 0.246 47.751 50.155
12/21/2010 Euro FX 156.136 68.741 54.908 38.604 52.697 0.671 48.12 47.86
12/28/2010 Euro FX 162.312 80.025 52.498 33.833 60.312 0.852 47.602 48.65
01/04/2011 Euro FX 163.239 77.703 52.848 37.102 61.303 1.185 47.249 47.903
01/11/2011 Euro FX 202.004 108.835 58.443 42.359 87.541 1.317 49.493 54.703
01/18/2011 Euro FX 188.933 65.807 71.021 67.309 63.2 1.634 54.183 53.078
01/25/2011 Euro FX 199.706 62.983 91.071 73.488 50.587 1.097 62.138 56.951
02/01/2011 Euro FX 211.73 65.404 111.805 80.381 40.447 2.464 63.481 57.014
02/08/2011 Euro FX 203.541 65.994 113.877 73.502 38.768 3.521 60.524 47.375
02/15/2011 Euro FX 193.304 69.268 111.581 63.395 30.931 3.356 57.285 47.436
02/22/2011 Euro FX 207.869 68.789 122.623 77.454 31.856 3.73 57.896 49.66
03/01/2011 Euro FX 217.066 66.564 129.694 83.104 31.796 4.271 63.127 51.305
03/08/2011 Euro FX 263.702 93.19 167.583 98.171 35.877 10.602 61.739 49.64
03/15/2011 Euro FX 190.848 44.477 108.111 86.506 40.19 1.945 57.92 40.602
03/22/2011 Euro FX 194.709 53.02 113.015 81.574 33.221 2.035 58.08 46.438
03/29/2011 Euro FX 218.177 62.196 134.511 93.031 36.401 2.15 60.8 45.115
04/05/2011 Euro FX 236.27 70.097 146.642 99.405 39.548 1.499 65.269 48.581
04/12/2011 Euro FX 243.203 69.054 151.768 105.425 40.44 1.7 67.024 49.295
04/19/2011 Euro FX 244.006 74.976 155.704 102.686 40.491 1.889 64.455 45.922
04/26/2011 Euro FX 249 72.619 161.952 105.683 37.404 2.237 68.461 47.407
05/03/2011 Euro FX 264.337 62.075 186.93 128.46 28.944 2.867 70.935 45.596
05/10/2011 Euro FX 242.927 83.295 163.027 98.054 36.607 1.214 60.364 42.079
05/17/2011 Euro FX 250.533 105.953 157.756 89.941 48.296 1.133 53.506 43.348
05/24/2011 Euro FX 258.663 134.068 156.886 75.182 56.053 0.896 48.517 44.828
05/31/2011 Euro FX 270.101 136.097 164.386 80.494 58.524 1.719 51.791 45.472
06/07/2011 Euro FX 296.126 133.843 193.019 96.555 44.719 1.155 64.573 57.233
06/14/2011 Euro FX 190.373 48.746 113.295 84.58 34.686 0.522 56.525 41.87
06/21/2011 Euro FX 189.19 62.478 103.169 72.153 42.382 0.592 53.967 43.047
06/28/2011 Euro FX 183.206 57.791 101.137 68.8 35.813 0.753 55.862 45.503
07/05/2011 Euro FX 194.329 54.485 111.116 81.86 38.666 0.953 57.031 43.594
07/12/2011 Euro FX 185.541 70.726 86.428 61.392 48.976 0.657 52.766 49.48
07/19/2011 Euro FX 180.314 77.199 83.685 58.58 49.334 1.022 43.513 46.273
07/26/2011 Euro FX 183.69 71.503 97.247 60.177 43.139 1.077 50.933 42.227
08/02/2011 Euro FX 190.722 85.149 91.248 58.313 56.55 1.066 46.194 41.858
08/09/2011 Euro FX 183.571 86.027 81.06 49.029 57.302 2.107 46.408 43.102
08/16/2011 Euro FX 168.931 75.036 82.944 47.094 40.368 1.643 45.158 43.976
08/23/2011 Euro FX 174.714 78.732 84.822 47.711 45.172 0.882 47.389 43.838
08/30/2011 Euro FX 179.162 81.983 85.137 43.894 44.278 2.18 51.105 47.567
09/06/2011 Euro FX 209.515 128.794 83.05 33.167 69.61 2.421 45.133 54.434
09/13/2011 Euro FX 264.5 194.836 115.819 25.704 80.163 1.828 42.132 66.69
09/20/2011 Euro FX 201.556 147.76 44.819 19.92 99.38 1.282 32.594 56.075
09/27/2011 Euro FX 215.172 159.618 51.938 19.705 102.178 1.04 34.809 60.016
10/04/2011 Euro FX 220.839 169.387 60.185 18.104 100.801 0.794 32.554 59.059
10/11/2011 Euro FX 223.167 170.021 69.466 17.04 90.835 0.68 35.426 62.186
10/18/2011 Euro FX 230.483 178.45 70.717 20.977 98.697 0.821 30.235 60.248
10/25/2011 Euro FX 235.774 181.494 76.852 21.323 97.835 0.814 32.143 60.273
11/01/2011 Euro FX 231.229 167.499 86.554 26.311 86.371 3.586 33.833 54.718
11/08/2011 Euro FX 231.445 168.347 88.975 27.943 82.2 2.413 32.742 57.857
11/15/2011 Euro FX 244.552 187.608 79.137 24.048 100.195 1.545 31.351 63.675
11/22/2011 Euro FX 260.064 199.707 81.373 25.943 111.011 3.18 31.234 64.5
11/29/2011 Euro FX 277.511 218.546 80.704 27.62 131.922 2.305 29.04 62.58
12/06/2011 Euro FX 283.309 215.981 92.238 34.521 130.335 3.336 29.471 57.4
12/13/2011 Euro FX 327.74 244.941 101.015 35.507 151.964 15.081 32.211 59.68
12/20/2011 Euro FX 266.597 188.839 45.72 49.557 163.254 0.977 27.224 56.646
12/27/2011 Euro FX 276.022 204.337 47.71 45.183 173.062 0.986 25.516 54.264
01/03/2012 Euro FX 282.79 212.985 46.916 40.441 179.35 0.932 28.432 55.592
01/10/2012 Euro FX 294.263 231.765 50.103 29.77 184.965 1.131 31.597 58.064
01/17/2012 Euro FX 300.962 238.254 51.069 28.396 188.426 1.361 32.951 60.106
01/24/2012 Euro FX 315.35 248.435 50.819 31.299 202.646 1.947 33.669 59.938
01/31/2012 Euro FX 305.328 239.127 55.202 31.906 189.452 2.355 31.94 58.319
02/07/2012 Euro FX 288.657 221.948 56.784 32.128 172.721 2.198 32.383 56.954
02/14/2012 Euro FX 291.06 228.941 53.808 26.774 175.415 3.391 31.954 58.446
02/21/2012 Euro FX 287.525 221.151 51.617 29.369 171.528 3.231 33.774 61.149
02/28/2012 Euro FX 271.282 194.512 63.056 35.728 145.402 5.488 35.554 57.336
03/06/2012 Euro FX 284.739 205.574 63.286 39.943 156.416 6.11 33.112 58.927
03/13/2012 Euro FX 311.057 212.175 83.411 40.325 139.661 14.877 43.68 73.108
03/20/2012 Euro FX 258.535 176.529 63.974 50.416 133.37 1.062 30.528 60.129
03/27/2012 Euro FX 239.446 168.19 55.639 34.033 123.162 1.194 36.029 59.451
04/03/2012 Euro FX 241.006 166.622 62.119 39.835 119.315 1.258 33.291 58.314
04/10/2012 Euro FX 274.83 204.616 66.567 39.253 140.617 1.18 29.781 66.466
04/17/2012 Euro FX 295.844 226.108 70.285 40.31 158.435 1.609 27.817 65.515
04/24/2012 Euro FX 287.215 219.295 70.017 36.289 149.656 1.483 30.148 66.059
05/01/2012 Euro FX 279.605 211.742 68.746 34.957 141.947 2.028 30.878 66.884
05/08/2012 Euro FX 321.037 252.598 69.712 36.022 180.006 1.448 30.969 69.871
05/15/2012 Euro FX 356.674 286.563 66.73 38.475 212.344 1.668 29.968 75.932
05/22/2012 Euro FX 376.708 308.311 69.614 34.714 230.075 2.598 31.085 74.421
05/29/2012 Euro FX 394.16 318.223 71.325 40.287 243.702 2.798 32.852 76.335
06/05/2012 Euro FX 401.812 328.987 69.903 36.651 251.069 5.152 31.022 75.688
06/12/2012 Euro FX 422.131 317.031 82.599 39.245 234.432 34.202 31.653 70.898
06/19/2012 Euro FX 311.933 224.084 47.855 54.449 195.515 1.994 31.406 66.569
06/26/2012 Euro FX 315.785 244.942 47.522 36.933 196.813 1.956 31.954 69.494
07/03/2012 Euro FX 302.289 235.912 54.541 32.236 178.413 2.194 31.947 67.141
07/10/2012 Euro FX 326.374 251.888 49.424 36.409 202.114 2.505 35.572 72.331
07/17/2012 Euro FX 323.228 254.35 51.144 31.821 199.07 2.384 34.673 70.63
07/24/2012 Euro FX 324.443 248.645 56.865 39.501 194.567 3.179 33.118 69.832
07/31/2012 Euro FX 311.436 234.082 61.37 41.327 180.321 3.314 32.713 66.431
08/07/2012 Euro FX 322.243 238.441 74.547 46.742 178.453 2.993 34.067 66.25
08/14/2012 Euro FX 321.568 241.859 73.974 43.152 180.962 3.058 33.499 63.574
08/21/2012 Euro FX 321.166 232.459 85.016 45.986 169.918 2.913 39.808 63.319
08/28/2012 Euro FX 311.925 224.688 97.055 45.927 147.488 3.467 37.843 63.915
09/04/2012 Euro FX 314.363 225.276 100.488 46.58 148.886 3.578 38.929 61.411
09/11/2012 Euro FX 332.637 230.24 117.157 43.18 136.838 16.083 43.134 62.559
09/18/2012 Euro FX 234.394 140.884 53.819 48.817 122.299 1.411 43.282 56.865
09/25/2012 Euro FX 218.363 119.654 59.93 53.345 103.583 1.694 43.67 53.156
10/02/2012 Euro FX 217.516 123.654 64.024 48.335 98.6 2.395 43.132 52.497
10/09/2012 Euro FX 227.541 142.542 60.144 39.946 112.516 3.202 41.851 51.679
10/16/2012 Euro FX 219.809 131.046 63.59 42.041 95.536 3.42 43.302 57.263
10/23/2012 Euro FX 216.842 133.705 64.14 38.171 93.39 3.069 41.897 56.243
10/30/2012 Euro FX 221.524 139.267 64.121 38.189 96.393 2.863 41.205 58.147
11/06/2012 Euro FX 227.725 143.191 54.864 45.212 112.353 2.672 36.65 57.836
11/13/2012 Euro FX 231.66 150.428 48.432 39.863 123.509 2.568 38.801 57.151
11/20/2012 Euro FX 232.328 155.028 45.063 36.692 128.092 2.846 37.762 56.327
11/27/2012 Euro FX 210.234 130.148 50.616 35.799 102.492 3.742 40.545 53.384