Corn: Futures Only Open Interest and Its Components (in thousands)

Report Date commodity Total Open Interest (Futures) Commercial Long Commercial Short Non-commercial Long Non-commercial Short Non-commercial Spread Non-reportable Long Non-reportable Short
01/06/1998 Corn 325.296 163.263 134.874 37.153 50.987 14.094 110.786 125.341
01/13/1998 Corn 328.191 162.863 133.724 42.489 53.273 12.897 109.942 128.297
01/20/1998 Corn 323.606 155.918 146.161 47.322 32.244 12.419 107.947 132.782
01/27/1998 Corn 333.849 153.466 162.504 53.885 22.002 12.368 114.13 136.975
02/03/1998 Corn 337.628 156.399 161.233 52.353 22.538 13.374 115.502 140.483
02/10/1998 Corn 345.123 158.219 160.538 53.676 26.29 17.829 115.399 140.466
02/17/1998 Corn 346.529 163.527 150.15 48.531 34.965 18.312 116.159 143.102
02/24/1998 Corn 341.129 169.949 149.266 45.448 40.156 15.639 110.093 136.068
03/03/1998 Corn 341.999 167.77 149.166 51.488 46.505 19.768 102.973 126.56
03/10/1998 Corn 352.601 170.131 165.764 57.038 38.571 22.573 102.859 125.693
03/17/1998 Corn 356.145 176.804 170.379 56.822 38.153 18.023 104.496 129.59
03/24/1998 Corn 366.111 186.248 154.995 56.114 57.009 19.742 104.007 134.365
03/31/1998 Corn 377.705 196.863 150.243 57.015 69.585 20.853 102.974 137.024
04/07/1998 Corn 376.009 199.458 140.54 52.775 77.028 21.6 102.176 136.841
04/14/1998 Corn 367.865 194.848 130.945 48.61 78.043 20.36 104.047 138.517
04/21/1998 Corn 368.931 190.94 136.346 52.809 76.88 19.44 105.742 136.265
04/28/1998 Corn 351.288 176.62 133.19 52.448 65.174 20.634 101.586 132.29
05/05/1998 Corn 341.179 178.432 120.893 47.899 67.775 23.916 90.932 128.595
05/12/1998 Corn 337.999 175.664 120.631 43.674 63.112 22.331 96.33 131.925
05/19/1998 Corn 336.359 173.739 124.439 46.538 64.947 20.896 95.186 126.077
05/26/1998 Corn 335.428 176.853 122.289 43.911 67.23 20.876 93.788 125.033
06/02/1998 Corn 331.421 170.419 120.842 46.682 63.498 21.763 92.557 125.318
06/09/1998 Corn 336.92 175.018 123.752 45.831 65.073 21.414 94.657 126.681
06/16/1998 Corn 332.928 165.37 122.832 50.518 64.619 22.078 94.962 123.399
06/23/1998 Corn 318.358 155.421 140.862 44.912 31.588 21.216 96.809 124.692
06/30/1998 Corn 301.399 148.45 142.12 45.308 24.617 19.77 87.871 114.892
07/07/1998 Corn 290.812 154.727 123.046 35.404 37.179 19.7 80.981 110.887
07/14/1998 Corn 286.344 151.182 112.49 28.78 40.761 23.537 82.845 109.556
07/21/1998 Corn 296.944 162.82 114.696 28.608 50.146 22.269 83.247 109.833
07/28/1998 Corn 311.53 173.525 114.123 27.538 52.478 26.493 83.974 118.436
08/04/1998 Corn 319.983 179.706 112.176 31.726 61.13 27.03 81.521 119.647
08/11/1998 Corn 313.114 179.046 108.606 32.182 64.874 21.963 79.923 117.671
08/18/1998 Corn 319.52 190.785 110.093 26.16 66.794 21.57 81.005 121.063
08/25/1998 Corn 314.728 190.498 99.978 22.605 68.173 19.015 82.61 127.562
09/01/1998 Corn 314.67 198.839 91.01 20.871 74.611 18.17 76.79 130.879
09/08/1998 Corn 316.404 198.546 95.683 23.238 72.068 19.474 75.146 129.179
09/15/1998 Corn 318.977 203.422 97.621 19.792 72.118 18.8 76.963 130.438
09/22/1998 Corn 326.092 212.52 103.274 19.571 70.522 18.186 75.815 134.11
09/29/1998 Corn 328.605 213.774 112.194 19.311 64.479 16.916 78.604 135.016
10/06/1998 Corn 331.57 213.322 113.965 19.616 63.249 17.18 81.452 137.176
10/13/1998 Corn 330.241 193.939 137.023 27.742 34.254 20.098 88.462 138.866
10/20/1998 Corn 332.862 192.157 142.995 33.514 31.883 19.024 88.167 138.96
10/27/1998 Corn 336.227 190.856 141.487 33.806 31.285 20.072 91.493 143.383
11/03/1998 Corn 338.971 193.562 147.224 35.928 30.944 19.146 90.335 141.657
11/10/1998 Corn 358.209 207.593 161.862 38.197 33.202 19.148 93.271 143.997
11/17/1998 Corn 353.299 200.579 166.52 45.524 28.669 17.436 89.76 140.674
11/24/1998 Corn 329.167 188.92 150.056 39.034 27.06 15.425 85.788 136.626
12/01/1998 Corn 314.558 174.09 149.109 45.241 25.246 15.471 79.756 124.732
12/08/1998 Corn 315.631 183.17 120.55 37.955 50.247 19.061 75.445 125.773
12/15/1998 Corn 316.504 185.965 120.368 36.666 49.275 18.874 74.999 127.987
12/22/1998 Corn 328.79 200.593 118.32 35.746 62.907 19.214 73.237 128.349
12/29/1998 Corn 330.542 201.75 120.688 37.175 62.694 18.208 73.409 128.952
01/05/1999 Corn 352.213 219.251 115.943 38.134 85.749 17.393 77.435 133.128
01/12/1999 Corn 352.168 218.273 127.826 37.461 71.888 17.187 79.247 135.267
01/19/1999 Corn 362.863 225.527 123.531 37.768 80.124 21.031 78.537 138.177
01/26/1999 Corn 365.445 220.048 127.684 43.667 78.449 19.29 82.44 140.022
02/02/1999 Corn 366.136 213.182 130.879 46.696 72.808 20.303 85.955 142.146
02/09/1999 Corn 362.788 209.507 136.206 47.128 68.85 17.956 88.197 139.776
02/16/1999 Corn 363.855 209.821 133.514 43.441 70.684 17.144 93.449 142.513
02/23/1999 Corn 356.259 217.272 123.473 33.78 79.225 16.25 88.957 137.311
03/02/1999 Corn 367.358 230.943 117.572 40.389 94.209 18.154 77.872 137.423
03/09/1999 Corn 350.183 213.235 122.393 45.479 72.618 16.094 75.375 139.078
03/16/1999 Corn 346.51 207.54 128.131 45.775 65.287 16.221 76.974 136.871
03/23/1999 Corn 358.656 193.849 171.311 61.538 25.617 18.738 84.531 142.99
03/30/1999 Corn 365.066 183.027 180.299 76.569 17.969 17.636 87.834 149.162
04/06/1999 Corn 348.323 187.03 160.924 57.713 23.697 17.229 86.351 146.473
04/13/1999 Corn 340.594 186.639 143.273 50.138 40.487 16.743 87.074 140.091
04/20/1999 Corn 342.898 184.151 147.945 52.781 38.361 16.498 89.468 140.094
04/27/1999 Corn 338.989 186.183 145.871 45.501 34.951 20.36 86.945 137.807
05/04/1999 Corn 343.413 187.603 129.368 45.241 60.844 22.204 88.365 130.997
05/11/1999 Corn 337.342 182.407 129.449 47.231 61.124 19.493 88.211 127.276
05/18/1999 Corn 333.716 178.375 134.152 50.892 59.426 15.073 89.376 125.065
05/25/1999 Corn 340.187 184.747 113.081 54.136 80.459 16.041 85.263 130.606
06/01/1999 Corn 339.561 182.193 110.537 55.219 82.339 15.443 86.706 131.242
06/08/1999 Corn 327.74 166.921 132.041 54.05 53.981 17.535 89.234 124.183
06/15/1999 Corn 323.218 165.892 113.162 45.558 64.248 19.32 92.448 126.488
06/22/1999 Corn 314.347 164.06 109.486 31.258 60.412 18.634 100.395 125.815
06/29/1999 Corn 315.863 169.595 102.001 32.456 73.781 19.972 93.84 120.109
07/06/1999 Corn 331.982 189.878 89.596 30.322 92.094 25.751 86.031 124.541
07/13/1999 Corn 335.534 204.26 95.184 22.739 92.148 25.856 82.679 122.346
07/20/1999 Corn 330.332 200.896 103.711 25.662 85.253 20.612 83.162 120.756
07/27/1999 Corn 324.624 194.188 117.267 24.863 62.767 22.441 83.132 122.149
08/03/1999 Corn 323.9 180.05 134.643 38.53 39.207 21.864 83.456 128.186
08/10/1999 Corn 329.523 169.328 153.804 51.676 22.975 22.174 86.345 130.57
08/17/1999 Corn 318.164 170.979 149.447 41.668 19.961 19.874 85.643 128.882
08/24/1999 Corn 309.865 180.557 141.233 33.836 20.543 16.08 79.392 132.009
08/31/1999 Corn 291.884 163.913 124.449 32.931 24.19 18.411 76.629 124.834
09/07/1999 Corn 286.927 153.595 124.283 38.003 22.279 20.893 74.436 119.472
09/14/1999 Corn 299.183 169.863 125.857 33.794 29.421 21.365 74.161 122.54
09/21/1999 Corn 330.62 204.037 136.41 32.676 48.371 20.998 72.909 124.841
09/28/1999 Corn 349.253 214.337 148.827 35.513 50.932 16.936 82.467 132.558
10/05/1999 Corn 368.392 222.641 154.66 43.134 60.119 17.852 84.765 135.761
10/12/1999 Corn 407.235 247.163 169.806 44.885 78.546 22.48 92.707 136.403
10/19/1999 Corn 425.938 255.437 183.864 53.934 81.125 19.251 97.316 141.698
10/26/1999 Corn 436.73 256.352 195.291 59.364 71.624 20.103 100.911 149.712
11/02/1999 Corn 456.456 265.708 209.096 64.623 74.385 20.561 105.564 152.414
11/09/1999 Corn 462.195 263.964 223.773 71.034 65.652 20.755 106.442 152.015
11/16/1999 Corn 468.583 271.932 218.015 64.268 75.308 21.731 110.652 153.529
11/23/1999 Corn 467.942 284.707 211.955 46.549 77.12 25.519 111.167 153.348
11/30/1999 Corn 418.461 248.04 180.362 52.546 74.458 20.952 96.923 142.689
12/07/1999 Corn 387.408 225.569 173.875 52.249 65.067 17.52 92.07 130.946
12/14/1999 Corn 395.065 234.855 177.829 47.824 61.275 22.027 90.359 133.934
12/21/1999 Corn 386.159 235.529 191.915 50.882 56.864 24.168 75.58 113.212
12/28/1999 Corn 381.628 229.467 194.152 51.459 50.752 23.536 77.166 113.188
01/04/2000 Corn 394.371 235.685 203.693 53.801 50.708 26.639 78.246 113.331
01/11/2000 Corn 414.897 231.859 225.888 64.791 41.886 31.654 86.593 115.469
01/18/2000 Corn 462.504 220.147 271.462 114.903 24.301 36.162 91.292 130.579
01/25/2000 Corn 475.713 207.463 278.286 129.77 20.288 40.526 97.954 136.613
02/01/2000 Corn 483.145 219.608 279.539 127.859 19.809 43.6 92.078 140.197
02/08/2000 Corn 482.868 216.61 279.298 125.701 20.401 44.166 96.391 139.003
02/15/2000 Corn 488.19 214.423 282.029 133.662 21.255 43.644 96.461 141.262
02/22/2000 Corn 483.07 222.945 275.582 121.598 25.418 41.017 97.51 141.053
02/29/2000 Corn 452.108 210.139 240.077 105.493 37.191 41.585 94.891 133.255
03/07/2000 Corn 451.888 209.495 254.478 112.163 30.259 35.713 94.517 131.438
03/14/2000 Corn 483.635 202.271 292.136 144.068 19.852 37.992 99.304 133.655
03/21/2000 Corn 503.995 204.869 307.383 151.476 18.411 41.834 105.816 136.367
03/28/2000 Corn 506.215 223.518 305.3 129.133 21.778 44.35 109.214 134.787
04/04/2000 Corn 497.499 215.973 289.588 123.592 20.21 46.368 111.566 141.333
04/11/2000 Corn 490.359 217.003 279.776 110.78 21.241 47.518 115.058 141.824
04/18/2000 Corn 489.799 218.655 281.071 107.952 26.419 46.944 116.248 135.365
04/25/2000 Corn 476.104 208.366 278.219 103.846 22.575 45.601 118.291 129.709
05/02/2000 Corn 477.479 183.73 282.658 129.246 16.366 54.68 109.823 123.775
05/09/2000 Corn 490.129 188.495 300.759 136.672 13.342 49.986 114.976 126.042
05/16/2000 Corn 473.316 190 284.756 113.06 14.798 52.261 117.995 121.501
05/23/2000 Corn 468.14 184.043 276.778 112.128 18.833 50.396 121.573 122.133
05/30/2000 Corn 451.502 195.302 240.77 90.376 32.591 53.837 111.987 124.304
06/06/2000 Corn 449.641 197.735 233.06 83.307 42.91 53.486 115.113 120.185
06/13/2000 Corn 457.972 213.837 234.325 77.438 47.718 56.377 110.32 119.552
06/20/2000 Corn 449.06 219.568 228.998 66.809 53.475 51.971 110.712 114.616
06/27/2000 Corn 431.659 221.483 214.326 51.552 48.828 51.875 106.749 116.63
07/05/2000 Corn 399.338 210.013 190.95 45.969 51.496 50.511 92.845 106.381
07/11/2000 Corn 391.223 205.59 179.864 48.592 53.973 44.68 92.361 112.706
07/18/2000 Corn 389.642 219.669 171.616 37.347 66.618 40.253 92.373 111.155
07/25/2000 Corn 385.245 213.507 175.702 39.121 61.245 38.264 94.353 110.034
08/01/2000 Corn 395.295 225.435 175.946 30.459 69.24 41.395 98.006 108.714
08/08/2000 Corn 388.462 226.081 165.557 27.238 73.208 41.708 93.435 107.989
08/15/2000 Corn 396.522 238.306 163.001 21.862 82.675 42.672 93.682 108.174
08/22/2000 Corn 386.898 235.051 163.509 24.122 76.504 37.979 89.746 108.906
08/29/2000 Corn 377.046 223.804 159.011 27.442 71.672 25.787 100.013 120.576
09/05/2000 Corn 357.103 213.504 159.678 28.793 60.453 32.41 82.396 104.562
09/12/2000 Corn 353.544 210.543 154.068 28.721 62.732 30.115 84.165 106.629
09/19/2000 Corn 355.57 215.2 148.579 28.816 68.22 29.986 81.568 108.785
09/26/2000 Corn 359.82 210.536 162.002 36.547 60.702 28.999 83.738 108.117
10/03/2000 Corn 372.61 206.465 180.607 43.185 50.155 32.936 90.024 108.912
10/10/2000 Corn 383.007 201.751 198.212 56.531 43.84 32.361 92.364 108.594
10/17/2000 Corn 400.253 201.863 216.746 65.643 35.503 34.176 98.571 113.828
10/24/2000 Corn 409.896 212.324 227.527 68.209 34.578 33.298 96.065 114.493
10/31/2000 Corn 433.534 219.954 241.011 77.399 39.198 38.093 98.088 115.232
11/07/2000 Corn 462.195 221.14 279.214 96.436 28.592 38.57 106.049 115.819
11/14/2000 Corn 465.1 221.45 278.336 103.792 30.004 39.484 100.374 117.276
11/21/2000 Corn 459.375 222.425 271.595 93.907 28.959 38.626 104.417 120.195
11/28/2000 Corn 440.698 217.507 254.563 90.414 32.524 37.658 95.119 115.953
12/05/2000 Corn 418.572 204.241 239.991 93.932 38.892 34.602 85.797 105.087
12/12/2000 Corn 409.551 206.167 227.014 87.679 45.081 30.459 85.246 106.997
12/19/2000 Corn 408.982 194.279 243.086 97.745 32.685 26.906 90.052 106.305
12/26/2000 Corn 409.088 191.949 247.573 100.389 31.429 26.61 90.14 103.476
01/02/2001 Corn 441.23 193.035 271.132 124.806 30.284 28.757 94.632 111.057
01/09/2001 Corn 439.236 190.728 272.078 122.751 26.692 30.163 95.594 110.303
01/16/2001 Corn 447.139 220.566 254.899 94.976 35.507 40.215 91.382 116.518
01/23/2001 Corn 457.048 233.983 250.656 86.209 44.887 42.95 93.906 118.555
01/30/2001 Corn 477.702 260.078 243.704 73.085 59.408 49.917 94.622 124.673
02/06/2001 Corn 484.877 259.207 242.439 77.04 66.994 53.493 95.137 121.951
02/13/2001 Corn 481.111 261.648 240.774 70.826 66.106 49.646 98.991 124.585
02/20/2001 Corn 453.95 242.839 223.96 62.753 62.167 47.307 101.051 120.516
02/27/2001 Corn 441.403 225.653 209.171 65.498 63.391 50.094 100.158 118.747
03/06/2001 Corn 431.28 208.572 220.109 76.581 52.451 43.243 102.884 115.477
03/13/2001 Corn 429.532 217.394 222.956 71.104 53.205 38.866 102.168 114.505
03/20/2001 Corn 448.813 228.8 210.044 76.515 72.217 45.324 98.174 121.228
03/27/2001 Corn 444.317 232.353 198.113 69.048 77.979 48.032 94.884 120.193
04/03/2001 Corn 456.124 238.778 200.256 66.032 79.363 53.875 97.439 122.63
04/10/2001 Corn 456.567 235.732 203.184 65.555 76.323 56.419 98.861 120.641
04/17/2001 Corn 462.26 237.038 211.708 66.179 72.021 58.5 100.543 120.031
04/24/2001 Corn 453.768 248.804 192.33 44.938 76.788 64.124 95.902 120.526
05/01/2001 Corn 425.533 228.191 177.19 46.202 75.726 62.697 88.443 109.92
05/08/2001 Corn 425.03 224.722 177.319 49.508 82.197 58.175 92.625 107.339
05/15/2001 Corn 422.832 222.881 176.198 49.156 80.643 56.947 93.848 109.044
05/22/2001 Corn 420.157 225.13 178.212 49.03 83.613 58.357 87.64 99.975
05/29/2001 Corn 430.772 227.164 181.752 50.609 82.72 62.576 90.423 103.724
06/05/2001 Corn 426.877 219.983 185.486 54.519 77.182 62.274 90.101 101.935
06/12/2001 Corn 426.222 215.505 187.297 57.986 75.49 61.397 91.334 102.038
06/19/2001 Corn 432.7 224.269 191.79 53.209 78.679 61.781 93.441 100.45
06/26/2001 Corn 418.125 222.195 178.11 42.861 78.694 60.868 92.201 100.453
07/03/2001 Corn 387.061 205.828 168.232 44.573 74.971 54.234 82.426 89.624
07/10/2001 Corn 383.868 194.096 181.824 46.519 51.861 57.338 85.915 92.845
07/17/2001 Corn 398.036 190.562 227.401 71.239 27.408 47.06 89.175 96.167
07/24/2001 Corn 390.078 195.724 219.301 65.703 27.675 45.577 83.074 97.525
07/31/2001 Corn 388.024 199.216 217.567 62.103 25.983 48.106 78.599 96.368
08/07/2001 Corn 390.458 198.62 218.273 64.347 28.925 47.036 80.455 96.224
08/14/2001 Corn 395.1 191.491 231.599 76.621 22.866 43.455 83.533 97.18
08/21/2001 Corn 398.357 192.581 233.039 74.742 24.82 45.799 85.235 94.699
08/28/2001 Corn 371.734 182.371 212.587 64.67 25.52 35.946 88.747 97.681
09/04/2001 Corn 351.208 166.787 203.404 68.471 22.505 32.388 83.562 92.911
09/10/2001 Corn 349.898 160.114 197.13 69.283 23.488 31.635 88.866 97.645
09/18/2001 Corn 366.262 184.131 198.698 68.898 35.027 29.92 83.313 102.617
09/25/2001 Corn 390.379 202.739 199.317 69.424 46.531 36.411 81.805 108.12
10/02/2001 Corn 407.446 214.734 189.694 72.501 65.263 39.166 81.045 113.323
10/09/2001 Corn 409.445 215.539 185.136 69.44 68.429 42.061 82.405 113.819
10/16/2001 Corn 413.994 221.223 178.84 62.228 68.998 47.262 83.281 118.894
10/23/2001 Corn 424.669 225.231 179.271 62.228 74.986 49.381 87.829 121.031
10/30/2001 Corn 444.351 229.939 180.773 71.205 87.507 52.663 90.544 123.408
11/06/2001 Corn 469.007 248.781 200.899 75.581 91.063 52.264 92.381 124.781
11/13/2001 Corn 470.781 246.01 215.272 80.374 81.799 50.524 93.873 123.186
11/20/2001 Corn 473.32 235.114 227.469 86.93 77.216 48.025 103.251 120.61
11/27/2001 Corn 448.148 242.134 207.062 66.335 83.531 43.167 96.512 114.388
12/04/2001 Corn 412.118 214.911 204.166 85.056 72.304 26.765 85.386 108.883
12/11/2001 Corn 416.458 212.349 214.893 96.515 71.183 23.518 84.076 106.864
12/18/2001 Corn 410.8 212.342 201.853 89.24 77.529 24.884 84.334 106.534
12/21/2001 Corn 420.413 216.343 198.459 92.403 87.451 24.868 86.799 109.635
12/28/2001 Corn 424.501 222.786 189.71 90.989 97.661 26.105 84.621 111.025
01/08/2002 Corn 445.525 229.062 200.905 97.559 104.44 28.545 90.359 111.635
01/15/2002 Corn 459.614 232.821 213.187 101.754 103.28 31.271 93.768 111.876
01/22/2002 Corn 465.591 234.624 219.374 102.895 101.74 31.47 96.602 113.007
01/29/2002 Corn 472.13 242.186 213.199 98.891 110.963 34.182 96.871 113.786
02/05/2002 Corn 476.961 244.111 206.084 99.377 119.017 35.946 97.527 115.914
02/12/2002 Corn 469.962 235.944 195.955 96.131 120.628 39.024 98.863 114.355
02/19/2002 Corn 461.087 226.903 194.939 96.682 111.958 38.368 99.134 115.822
02/26/2002 Corn 452.204 238.798 173.663 71.957 119.674 44.311 97.138 114.556
03/05/2002 Corn 428.02 224.5 163.142 72.28 117.458 40.032 91.208 107.388
03/12/2002 Corn 427.939 220.44 172.47 73.693 110.552 39.048 94.758 105.869
03/19/2002 Corn 430.984 220.987 169.758 72.114 113.035 41.546 96.337 106.645
03/26/2002 Corn 437.776 225.151 171.576 71.425 114.678 44.31 96.89 107.212
04/02/2002 Corn 437.224 226.004 168.26 65.927 113.553 46.725 98.568 108.686
04/09/2002 Corn 437.622 223.872 172.671 65.315 106.609 50.243 98.192 108.099
04/16/2002 Corn 433.206 216.913 165.561 66.012 104.877 54.241 96.04 108.527
04/23/2002 Corn 425.875 208.071 168.899 70.847 100.66 51.741 95.216 104.575
04/30/2002 Corn 398.824 197.329 145.861 64.455 101.801 52.24 84.8 98.922
05/07/2002 Corn 398.703 194.647 152.172 70.444 100.409 47.038 86.574 99.084
05/14/2002 Corn 410.997 198.306 197.563 76.77 66.215 46.374 89.547 100.845
05/21/2002 Corn 420.134 202.206 205.418 77.571 60.429 48.159 92.198 106.128
05/28/2002 Corn 422.16 201.786 203.674 78.925 62.102 49.89 91.559 106.494
06/04/2002 Corn 429.833 196.706 209.73 83.975 60.87 51.761 97.391 107.472
06/11/2002 Corn 428.006 196.825 197.965 80.619 66.618 55.033 95.529 108.39
06/18/2002 Corn 436.612 202.182 207.917 84.129 69.701 52.291 98.01 106.703
06/25/2002 Corn 424.811 198.039 228.961 84.512 38.569 45.71 96.55 111.571
07/02/2002 Corn 449.531 192.772 257.169 116.79 31.886 45.056 94.913 115.42
07/09/2002 Corn 444.528 191.269 262.156 117.544 30.331 37.42 98.295 114.621
07/16/2002 Corn 448.437 199.382 262.985 106.823 30.77 43 99.232 111.682
07/23/2002 Corn 473.368 207.574 285.221 120.033 31.651 42.569 103.192 113.927
07/30/2002 Corn 472.321 213.414 288.266 114.04 28.986 45.688 99.179 109.381
08/06/2002 Corn 505.338 229.619 318.946 130.05 31.106 43.27 102.399 112.016
08/13/2002 Corn 513.032 227.118 331.241 142.01 33.415 38.868 105.036 109.508
08/20/2002 Corn 520.94 223.005 333.249 144.309 35.053 44.989 108.637 107.649
08/27/2002 Corn 503.632 216.927 322.607 126.773 38.201 39.955 119.977 102.869
09/03/2002 Corn 490.703 213.268 321.786 127.739 37.394 32.164 117.532 99.359
09/10/2002 Corn 502.995 214.585 328.706 140.896 40.479 29.746 117.768 104.064
09/17/2002 Corn 506.145 221.134 327.688 135.649 39.641 33.613 115.749 105.203
09/24/2002 Corn 501.287 236.645 319.354 114.748 36.545 39.547 110.347 105.841
10/01/2002 Corn 484.617 236.59 305.29 101.786 37.909 35.611 110.63 105.807
10/08/2002 Corn 484.312 231.894 304.476 105.863 37.289 36.173 110.382 106.374
10/15/2002 Corn 487.455 236.559 292.94 105.966 47.244 36.9 108.03 110.371
10/22/2002 Corn 483.194 228.308 290.169 106.109 45.737 36.756 112.021 110.532
10/29/2002 Corn 491.432 231.208 293.402 102.602 46.827 39.516 118.106 111.687
11/05/2002 Corn 506.97 243.564 294.983 96.764 53.522 44.283 122.359 114.182
11/12/2002 Corn 510.857 248.842 291.959 94.938 64.367 45.674 121.403 108.857
11/19/2002 Corn 501.812 231.182 286.907 96.106 62.493 47.228 127.296 105.184
11/26/2002 Corn 472.932 237.085 271.814 74.743 63.829 34.212 126.892 103.077
12/03/2002 Corn 465.424 236.424 265.51 74.147 63.632 35.769 119.084 100.513
12/10/2002 Corn 455.381 227.609 248.526 76.855 75.627 32.1 118.817 99.128
12/17/2002 Corn 447.37 221.016 241.878 74.504 75.701 32.707 119.143 97.084
12/23/2002 Corn 438 213.152 239.483 74.333 70.03 32.314 118.201 96.173
12/31/2002 Corn 438.041 219.254 230.332 71.635 77.183 31.034 116.118 99.492
01/07/2003 Corn 444.38 214.923 226.698 76.291 85.431 31.12 122.046 101.131
01/14/2003 Corn 455.158 227.835 212.616 73.849 97.908 36.699 116.775 107.935
01/21/2003 Corn 464.844 232.658 212.143 74.86 103.682 41.799 115.527 107.22
01/28/2003 Corn 460.295 228.629 217.81 79.509 99.141 37.396 114.761 105.948
02/04/2003 Corn 467.128 233.665 222.449 78.635 100.372 39.495 115.333 104.812
02/11/2003 Corn 472.896 232.141 241.207 86.424 87.942 39.503 114.828 104.244
02/18/2003 Corn 474.283 226.435 234.825 91.453 87.596 41.595 114.8 110.267
02/25/2003 Corn 467.928 235.163 203.604 74.377 107.889 44.55 113.838 111.885
03/04/2003 Corn 455.091 223.166 188.017 78.188 120.81 44.338 109.399 101.926
03/11/2003 Corn 432.152 204.748 186.095 80.976 108.596 39.577 106.851 97.884
03/18/2003 Corn 451.271 221.468 183.812 83.262 121.7 42.718 103.823 103.041
03/25/2003 Corn 450.534 222.657 176.508 78.848 128.359 43.456 105.573 102.211
04/01/2003 Corn 432.99 208.38 178.532 79.127 113.093 38.505 106.978 102.86
04/08/2003 Corn 416.681 188.859 197.582 86.766 77.358 37.454 103.602 104.287
04/15/2003 Corn 415.581 185.698 207.261 87.138 67.152 39.857 102.888 101.311
04/22/2003 Corn 409.312 181.194 204.602 86.263 66.756 38.18 103.675 99.774
04/29/2003 Corn 397.77 182.392 176.601 78.732 86.375 37.735 98.911 97.059
05/06/2003 Corn 399.096 183.191 180.194 81.119 93.606 31.258 103.528 94.038
05/13/2003 Corn 409.096 179.897 230.757 102.59 43.313 30.285 96.324 104.741
05/20/2003 Corn 417.28 187.555 244.017 107.173 33.903 31.133 91.419 108.227
05/27/2003 Corn 408.284 188.364 235.267 93.115 32.479 36.23 90.575 104.308
06/03/2003 Corn 400.271 184.966 228.989 87.085 35.124 36.25 91.97 99.908
06/10/2003 Corn 387.649 184.689 211.339 80.697 41.092 36.112 86.151 99.106
06/17/2003 Corn 388.24 185.783 216.976 78.344 33.189 37.926 86.187 100.149
06/24/2003 Corn 379.055 188.34 202.496 65.865 38.491 39.879 84.971 98.189
07/01/2003 Corn 371.901 196.498 158.756 56.909 74.033 41.931 76.563 97.181
07/08/2003 Corn 369.771 199.959 146.266 59.241 85.962 38.271 72.3 99.272
07/15/2003 Corn 376.954 214.705 139.161 57.997 103.021 35.289 68.963 99.483
07/22/2003 Corn 392.252 224.705 149.309 62.336 111.683 31.263 73.948 99.997
07/29/2003 Corn 403.886 240.101 152.908 57.555 122.729 30.583 75.647 97.666
08/05/2003 Corn 407.895 240.702 150.171 57.063 125.999 33.228 76.902 98.497
08/12/2003 Corn 395.194 234.904 167.594 58.425 96.387 29.927 71.938 101.286
08/19/2003 Corn 378.585 219.714 185.441 59.667 68.755 26.464 72.74 97.925
08/26/2003 Corn 355.434 209.281 172.531 52.521 63.365 21.996 71.636 97.542
09/02/2003 Corn 352.034 189.498 175.936 67.401 54.327 25.002 70.133 96.769
09/09/2003 Corn 357.358 188.009 190.092 75.353 47.937 22.981 71.015 96.348
09/16/2003 Corn 347.038 197.9 180.763 61.335 45.279 21.687 66.116 99.309
09/23/2003 Corn 361.227 208.422 184.811 63.705 52.451 22.696 66.404 101.269
09/30/2003 Corn 369.358 215.762 178.947 59.954 58.407 26.526 67.116 105.478
10/07/2003 Corn 382.897 222.461 187.999 68.567 65.016 24.283 67.586 105.599
10/14/2003 Corn 408.89 245.106 193.749 67.989 79.874 27.496 68.299 107.771
10/21/2003 Corn 438.842 258.44 197.816 79.049 99.401 28.473 72.88 113.152
10/28/2003 Corn 445.82 248.67 251.344 95.031 55.516 27.784 74.335 111.176
11/04/2003 Corn 468.038 255.419 289.745 110.194 41.395 28.366 74.059 108.532
11/11/2003 Corn 472.235 245.84 304.903 121.193 36.016 29.397 75.805 101.919
11/18/2003 Corn 479.731 247.177 308.631 120.481 36.057 29.55 82.523 105.493
11/25/2003 Corn 454.474 231.627 290.965 111.187 31.127 26.633 85.027 105.749
12/02/2003 Corn 447.005 215.445 292.555 125.74 30.339 23.318 82.502 100.793
12/09/2003 Corn 451.061 203.443 304.705 147.051 29.594 16.426 84.141 100.336
12/16/2003 Corn 455.115 198.414 309.546 156.26 29.217 18.418 82.023 97.934
12/22/2003 Corn 455.823 204.085 305.196 151.642 29.67 19.044 81.052 101.913
12/30/2003 Corn 427.011 202.729 272.278 124.889 34.731 20.811 78.582 99.191
01/06/2004 Corn 450.278 199.819 290.749 143.388 30.922 21.993 85.078 106.614
01/13/2004 Corn 513.728 211.962 331.22 171.907 30.027 29.659 100.2 122.822
01/20/2004 Corn 590.233 236.9 367.702 204.727 40.429 46.338 102.268 135.764
01/27/2004 Corn 623.785 252.938 389.453 220.221 43.8 51.147 99.479 139.385
02/03/2004 Corn 632.256 252.901 388.33 224.585 45.52 58.745 96.025 139.661
02/10/2004 Corn 643.651 262.788 402.099 231.049 50.989 55.753 94.061 134.81
02/17/2004 Corn 636.055 265.039 409.351 232.463 49.945 48.781 89.772 127.978
02/24/2004 Corn 655.95 268.758 439.66 239.876 38.276 40.617 106.699 137.397
03/02/2004 Corn 655.743 271.6 437.689 243.252 36.757 42.497 98.394 138.8
03/09/2004 Corn 653.454 272.031 436.551 244.055 37.755 41.552 95.816 137.596
03/16/2004 Corn 675.9 276.623 451.368 253.55 39.185 43.709 102.018 141.638
03/23/2004 Corn 706.068 291.61 469.505 254.72 40.383 48.722 111.016 147.458
03/30/2004 Corn 707.933 300.645 466.759 244.497 40.798 55.158 107.633 145.218
04/06/2004 Corn 748.944 327.153 497.243 253.077 49.156 51.106 117.608 151.439
04/12/2004 Corn 741.139 322.322 496.015 251.204 46.057 50.306 117.307 148.761
04/20/2004 Corn 696.799 328.781 466.178 209.13 43.819 45.922 112.966 140.88
04/27/2004 Corn 665.652 324.659 454.543 199.853 40.143 35.992 105.148 134.974
05/04/2004 Corn 656.357 317.105 454.182 203.086 43.104 32.455 103.711 126.616
05/11/2004 Corn 631.827 322.965 426.324 175.336 42.776 37.707 95.819 125.02
05/18/2004 Corn 631.805 335.981 408.925 157.258 53.272 45.761 92.805 123.847
05/25/2004 Corn 634.179 344.319 408.684 155.789 61.123 40.926 93.145 123.446
06/01/2004 Corn 631.781 332.98 414.175 161.539 54.119 38.877 98.385 124.61
06/08/2004 Corn 640.778 322.883 422.832 178.736 40.901 48.029 91.13 129.016
06/15/2004 Corn 632.589 320.842 393.407 159.054 46.425 61.837 90.856 130.92
06/22/2004 Corn 614.912 328.107 377.55 142.787 51.362 55.094 88.924 130.906
06/29/2004 Corn 577.335 314.867 347.369 129.392 54.964 46.748 86.328 128.254
07/06/2004 Corn 547.972 321.762 324.946 122.614 67.879 48.143 55.453 107.004
07/13/2004 Corn 564.015 315.268 313.089 125.769 76.494 45.368 77.61 129.064
07/20/2004 Corn 563.877 319.742 304.639 122.598 86.685 44.275 77.262 128.278
07/27/2004 Corn 576.695 329.251 286.635 121.186 105.543 49.889 76.369 134.628
08/03/2004 Corn 582.387 335.679 289.768 109.528 107.392 53 84.18 132.227
08/10/2004 Corn 566.654 332.184 285.128 110.571 107.299 40.221 83.678 134.006
08/17/2004 Corn 560.542 335.786 287.786 101.098 106.251 38.962 84.696 127.543
08/24/2004 Corn 560.61 332.221 283.664 99.231 107.147 41.701 87.457 128.098
08/31/2004 Corn 529.006 317.255 268.994 101.781 106.49 35.994 73.976 117.528
09/07/2004 Corn 534.337 315.649 268.524 104.402 104.256 36.28 78.006 125.277
09/14/2004 Corn 537.055 328.256 260.487 93.248 119.22 36.725 78.826 120.623
09/21/2004 Corn 556.001 341.742 265.682 92.948 122.175 46.25 75.061 121.894
09/28/2004 Corn 568.559 355.734 263.893 87.18 126.12 45.944 79.701 132.602
10/05/2004 Corn 588.462 362.188 266.627 92.965 134.557 50.149 83.16 137.129
10/12/2004 Corn 609.045 372.499 270.705 97.247 143.968 51.504 87.795 142.868
10/19/2004 Corn 608.205 375.164 279.643 99.491 137.211 47.181 86.369 144.17
10/26/2004 Corn 620.134 380.748 287.752 100.028 140.652 49.768 89.59 141.962
11/02/2004 Corn 641.856 397.907 283.173 95.472 161.642 52.086 96.391 144.955
11/09/2004 Corn 645.308 393.898 288.931 96.739 159.34 50.129 104.542 146.908
11/16/2004 Corn 652.364 386.969 299.66 100.736 148.565 52.42 112.239 151.719
11/23/2004 Corn 642.333 391.182 294.864 97.622 160.939 45.634 107.895 140.896
11/30/2004 Corn 584.558 383.483 256.796 76.477 160.255 33.691 90.907 133.816
12/07/2004 Corn 583.279 386.708 252.707 74.503 172.13 31.703 90.365 126.739
12/14/2004 Corn 589.086 386.67 257.542 75.738 173.103 33.262 93.416 125.179
12/21/2004 Corn 594.629 387.626 263.74 78.549 169.76 35.025 93.429 126.104
12/28/2004 Corn 592.919 386.856 269.356 80.354 161.481 33.313 92.396 128.769
01/04/2005 Corn 604.517 399.972 269.866 81.565 174 28.868 94.112 131.783
01/11/2005 Corn 613.073 403.455 294.807 84.505 151.441 28.548 96.565 138.277
01/18/2005 Corn 631.557 420.238 265.788 80.205 194.209 30.615 100.499 140.945
01/25/2005 Corn 644.934 402.07 244.588 73.589 186.076 41.383 127.892 172.887
02/01/2005 Corn 649.713 404.328 244.356 72.55 186.587 33.355 139.48 185.415
02/08/2005 Corn 657.417 405.269 246.208 73.417 187.682 37.593 141.138 185.934
02/15/2005 Corn 671.8 392.497 262.472 80.89 165.545 57.881 140.532 185.902
02/22/2005 Corn 644.026 377.93 279.496 93.992 139.378 36.676 135.428 188.476
03/01/2005 Corn 638.828 372.875 306.519 106.792 98.378 43.931 115.23 190
03/08/2005 Corn 639.795 372.046 317.721 113.533 87.054 41.815 112.401 193.205
03/15/2005 Corn 684.07 396.41 362.527 129.039 79.696 37.071 121.55 204.776
03/22/2005 Corn 676.579 405.743 364.059 119.921 70.903 35.734 115.181 205.883
03/29/2005 Corn 667.485 404.092 349.232 114.254 80.457 34.647 114.492 203.149
04/05/2005 Corn 678.519 408.035 330.125 107.584 93.084 44.526 118.374 210.784
04/12/2005 Corn 665.828 402.999 312.253 107.598 112.155 35.523 119.708 205.897
04/19/2005 Corn 687.682 416.449 331.968 106.014 116.181 43.538 121.681 195.995
04/26/2005 Corn 663.789 407.039 328.326 93.609 101.678 39.245 123.896 194.54
05/03/2005 Corn 673.304 415.888 307.549 99.97 133.257 44.718 112.728 187.78
05/10/2005 Corn 683.39 416.55 308.284 105.734 148.997 42.022 119.084 184.087
05/17/2005 Corn 677.053 414.245 300.653 101.287 156.727 41.63 119.891 178.043
05/24/2005 Corn 668.196 396.706 318.029 95.158 104.649 55.682 120.65 189.836
05/31/2005 Corn 685.379 405.082 337.944 97.553 97.219 58.262 124.482 191.954
06/07/2005 Corn 682.827 397.112 332.175 99.429 91.099 63.889 122.397 195.664
06/14/2005 Corn 695.774 393.487 325.74 104.112 97.383 85.163 113.012 187.488
06/21/2005 Corn 735.341 392.787 367.004 129.178 85.581 87.147 126.229 195.609
06/28/2005 Corn 707.495 390.744 355.224 108.692 75.222 86.327 121.732 190.722
07/05/2005 Corn 689.252 384.867 333.908 104.97 85.527 85.074 114.341 184.743
07/12/2005 Corn 686.436 392.454 350.263 110.341 78.501 72.853 110.788 184.819
07/19/2005 Corn 724.681 389.188 399.305 150.084 74.725 63.148 122.261 187.503
07/26/2005 Corn 739.841 402.408 414.45 140.675 74.985 72.707 124.051 177.699
08/02/2005 Corn 743.559 397.558 413.696 143.203 76.057 73.62 129.178 180.186
08/09/2005 Corn 733.168 405.864 400.333 125.7 79.548 74.363 127.241 178.924
08/16/2005 Corn 728.262 427.089 374.213 120.555 113.134 59.785 120.833 181.13
08/23/2005 Corn 737.559 422.435 372.348 126.189 135.888 53.217 135.718 176.106
08/30/2005 Corn 713.994 422.746 344.707 121.734 150.837 43.167 126.347 175.283
09/06/2005 Corn 709.074 413.502 342.509 132.336 150.761 40.048 123.188 175.756
09/13/2005 Corn 708.211 423.029 332.852 122.306 159.501 38.948 123.928 176.91
09/20/2005 Corn 706.916 413.415 330.211 127.751 155.827 43.911 121.839 176.967
09/27/2005 Corn 720.223 415.169 327.199 130.965 160.622 50.055 124.034 182.347
10/04/2005 Corn 749.162 417.67 339.785 146.255 165.277 52.074 133.163 192.026
10/11/2005 Corn 765.795 430.799 349.189 147.81 170.224 54.632 132.554 191.75
10/18/2005 Corn 797.135 439.533 373.746 151.829 162.436 64.462 141.311 196.491
10/25/2005 Corn 827.308 452.029 383.857 151.524 166.063 85.522 138.233 191.866
11/01/2005 Corn 859.864 460.611 404.104 160.732 167.782 88.622 149.899 199.356
11/08/2005 Corn 867.838 454.258 409.859 170.585 174.536 86.497 156.498 196.946
11/15/2005 Corn 855.305 453.657 417.822 176.062 177.032 69.908 155.678 190.543
11/22/2005 Corn 847.679 455.542 397.978 162.359 187.877 83.702 146.076 178.122
11/29/2005 Corn 789.385 441.366 347.702 150.946 189.901 59.994 137.079 191.788
12/06/2005 Corn 767.6 419.57 343.181 156.575 188.486 55.202 136.253 180.731
12/13/2005 Corn 770.146 421.565 342.463 160.107 188.263 51.154 137.32 188.266
12/20/2005 Corn 773.337 421.545 361.831 163.891 174.292 48.197 139.704 189.017
12/27/2005 Corn 776.647 421.892 387.177 173.175 146.061 51.86 129.72 191.549
01/03/2006 Corn 812.444 427.922 400.207 171.329 129.143 74.245 138.948 208.849
01/10/2006 Corn 839.228 443.173 416.998 175.172 125.064 82.224 138.659 214.942
01/17/2006 Corn 872 471.337 424.264 168.145 133.886 92.43 140.088 221.42
01/24/2006 Corn 893.201 487.471 416.644 163.25 159.074 95.515 146.965 221.968
01/31/2006 Corn 976.87 478.55 476.769 207.5 114.955 141.155 149.665 243.991
02/07/2006 Corn 1028.17 488.524 509.934 235.676 103.986 151.611 152.359 262.639
02/14/2006 Corn 1045.045 482.448 514.513 237.355 99.293 164.834 160.408 266.405
02/21/2006 Corn 1062.926 488.874 539.114 254.766 99.588 159.067 160.219 265.157
02/28/2006 Corn 1067.618 497.996 560.68 258.486 85.457 157.887 153.249 263.594
03/07/2006 Corn 1060.188 501.291 553.035 249.732 89.396 153.941 155.224 263.816
03/14/2006 Corn 1051.881 514.692 549.444 250.92 96.557 142.596 143.673 263.284
03/21/2006 Corn 1058.093 533.269 524.373 225.735 130.428 146.909 152.18 256.383
03/28/2006 Corn 1089.96 542.112 519.524 219.466 140.947 172.022 156.36 257.467
04/04/2006 Corn 1124.766 547.156 582.559 244.241 98.284 180.453 152.916 263.47
04/11/2006 Corn 1181.057 557.517 627.642 276.282 94.313 178.562 168.696 280.54
04/18/2006 Corn 1196.857 559.139 650.803 294.748 85.143 182.376 160.594 278.535
04/25/2006 Corn 1184.36 561.947 649.955 292.595 85.409 175.047 154.771 273.949
05/02/2006 Corn 1189.657 568.273 664.472 302.724 90.961 190.161 128.499 244.063
05/09/2006 Corn 1242.361 582.175 663.515 306.873 112.457 196.5 156.813 269.889
05/16/2006 Corn 1314.322 597.826 741.408 341.362 80.763 198.63 176.504 293.521
05/23/2006 Corn 1350.711 600.242 746.06 350.825 93.903 232.745 166.899 278.003
05/30/2006 Corn 1345.066 600.844 753.723 351.261 84.868 230.867 162.094 275.608
06/06/2006 Corn 1347.142 594.824 744.573 347.964 87.099 230.116 174.238 285.354
06/13/2006 Corn 1320.155 586.983 708.165 321.047 93.413 231.992 180.133 286.585
06/20/2006 Corn 1321.52 597.213 680.013 298.563 111.399 253.333 172.411 276.775
06/27/2006 Corn 1329.4 607.819 668.178 282.22 128.437 268.593 170.768 264.192
07/03/2006 Corn 1327.482 596.728 666.788 303.372 141.991 258.769 168.613 259.934
07/11/2006 Corn 1333.225 601.772 685.032 302.555 120.23 268.867 160.031 259.096
07/18/2006 Corn 1355.524 610.837 701.361 291.222 94.262 290.971 162.494 268.93
07/25/2006 Corn 1393.192 614.71 702.348 297.914 101.641 313.293 167.275 275.91
08/01/2006 Corn 1399.222 606.456 692.602 307.676 118.032 312.289 172.801 276.299
08/08/2006 Corn 1366.163 601.025 678.082 304.999 120.81 290.087 170.052 277.184
08/15/2006 Corn 1342.389 624.235 652.808 289.011 152.465 266.639 162.504 270.477
08/22/2006 Corn 1331.646 625.93 641.07 287.009 168.17 254.934 163.773 267.472
08/29/2006 Corn 1317.905 615.971 624.296 287.696 176.42 254.596 159.642 262.593
09/05/2006 Corn 1310.702 601.482 617.198 294.12 170.951 257.02 158.08 265.533
09/12/2006 Corn 1320.852 613.328 611.561 282.596 179.924 251.533 173.395 277.834
09/19/2006 Corn 1298.052 599.88 612.575 283.105 166.956 245.38 169.687 273.141
09/26/2006 Corn 1301.867 605.895 648.233 288.303 130.018 249.836 157.833 273.78
10/03/2006 Corn 1288.905 607.152 664.904 295.37 119.182 228.265 158.118 276.554
10/10/2006 Corn 1278.905 603.684 673.522 297.166 111.18 217.913 160.142 276.29
10/17/2006 Corn 1296.995 633.705 719.849 305.744 103.313 193.907 163.639 279.926
10/24/2006 Corn 1341.536 652.168 755.314 319.853 94.28 210.724 158.791 281.218
10/31/2006 Corn 1374.941 670.587 764.563 316.392 97.394 227.746 160.216 285.238
11/07/2006 Corn 1408.139 678.491 797.783 324.08 93.112 223.296 182.272 293.948
11/14/2006 Corn 1412.25 694.925 829.754 334.613 91.634 214.096 168.616 276.766
11/21/2006 Corn 1393.66 691.667 854.699 350.232 70.977 212.812 138.949 255.172
11/28/2006 Corn 1397.402 692.118 876.838 347.77 65.588 190.937 166.577 264.039
12/05/2006 Corn 1374.454 686.764 865.728 346.879 67.334 188.82 151.991 252.572
12/12/2006 Corn 1383.139 679.443 864.226 356.663 64.337 197.413 149.62 257.163
12/19/2006 Corn 1379.829 672.458 860.833 367.099 63.418 197.809 142.463 257.769
12/26/2006 Corn 1390.388 675.664 870.449 371.91 62.046 197.757 145.057 260.136
01/03/2007 Corn 1411.619 676.974 865.423 372.509 71.994 206.243 155.893 267.959
01/09/2007 Corn 1404.842 681.494 842.39 359.712 79.786 216.239 147.397 266.427
01/16/2007 Corn 1450.684 657.78 879.482 398.189 75.338 220.845 173.87 275.019
01/23/2007 Corn 1487.437 672.784 921.9 409.616 76.46 219.855 185.182 269.222
01/30/2007 Corn 1485.266 662.744 912.259 402.322 70.237 226.41 193.79 276.36
02/06/2007 Corn 1488.786 660.308 907.034 407.33 80.353 227.688 193.46 273.711
02/13/2007 Corn 1499.458 643.181 926.263 445.419 75.871 218.429 192.429 278.895
02/20/2007 Corn 1523.926 656.728 959.737 466.35 78.97 210.257 190.591 274.962
02/27/2007 Corn 1486.994 629.188 939.675 464.223 69.142 200.845 192.738 277.332
03/06/2007 Corn 1441.888 630.294 911.386 442.047 82.081 185.29 184.257 263.131
03/13/2007 Corn 1428.403 643.996 889.126 409.176 87.168 201.475 173.756 250.634
03/20/2007 Corn 1418.803 638.781 883.701 403.083 81.18 201.538 175.401 252.384
03/27/2007 Corn 1406.463 648.37 868.682 386.886 87.171 201.158 170.049 249.452
04/03/2007 Corn 1428.352 653.927 847.061 350.584 82.338 248.816 175.025 250.137
04/10/2007 Corn 1399.142 627.667 830.909 361.754 87.237 234.803 174.918 246.193
04/17/2007 Corn 1363.284 613.652 803.786 358.148 95.965 221.27 170.214 242.263
04/24/2007 Corn 1278.711 616.843 782.378 332.37 92.664 171.833 157.665 231.836
05/01/2007 Corn 1257.301 604.732 782.145 347.97 97.146 154.103 150.496 223.907
05/08/2007 Corn 1261.876 610.006 781.65 343.642 101.218 154.326 153.902 224.682
05/15/2007 Corn 1269.267 605.156 771.046 349.268 111.243 166.772 148.071 220.206
05/22/2007 Corn 1242.385 595.962 756.71 339.569 113.902 158.532 148.322 213.241
05/29/2007 Corn 1260.105 607.949 752.811 338.957 126.162 161.889 151.31 219.243
06/05/2007 Corn 1267.354 591.21 774.243 357.317 108.118 161.911 156.916 223.082
06/12/2007 Corn 1259.84 586.563 781.437 355.802 103.712 154.048 163.427 220.643
06/19/2007 Corn 1265.09 581.321 793.894 380.306 112.914 137.824 165.639 220.458
06/26/2007 Corn 1188.186 578.326 743.35 337.996 112.071 124.493 147.371 208.272
07/03/2007 Corn 1190.115 588.748 705.258 326.545 141.067 139.479 135.343 204.311
07/10/2007 Corn 1197.98 579.359 700.854 335.7 140.854 145.936 136.985 210.336
07/17/2007 Corn 1229.696 593.71 685.562 329.172 159.272 166.653 140.161 218.209
07/24/2007 Corn 1222.222 604.679 688.865 319.437 151.498 170.594 127.512 211.265
07/31/2007 Corn 1219.615 587.216 678.395 321.591 145.306 178.313 132.495 217.601
08/07/2007 Corn 1193.831 578.985 667.953 312.949 136.23 171.36 130.537 218.288
08/14/2007 Corn 1133.449 563.996 657.476 309.25 124.294 129.533 130.67 222.146
08/21/2007 Corn 1105.178 553.999 642.684 309.245 126.208 118.131 123.803 218.155
08/28/2007 Corn 1096.232 554.541 641.631 317.677 129.913 104.962 119.052 219.726
09/04/2007 Corn 1089.568 563.213 631.979 304.372 134.936 106.368 115.615 216.285
09/11/2007 Corn 1086.962 559.311 628.845 311.275 136.678 105.402 110.974 216.037
09/18/2007 Corn 1101.748 560.129 647.896 323.487 133.885 104.317 113.815 215.65
09/25/2007 Corn 1140.593 559.876 668.973 344.599 137.955 114.314 121.804 219.351
10/02/2007 Corn 1152.216 568.239 652.479 336.859 150.917 124.053 123.065 224.767
10/09/2007 Corn 1140.959 572.291 624.191 313.415 154.126 130.503 124.75 232.139
10/16/2007 Corn 1160.813 581.145 634.84 317.311 151.303 138.042 124.315 236.628
10/23/2007 Corn 1173.871 585.111 639.525 315.762 150.809 148.014 124.984 235.523
10/30/2007 Corn 1190.794 586.623 660.094 323.724 134.344 153.319 127.128 243.037
11/06/2007 Corn 1232.612 587.18 694.646 351.075 125.025 162.195 132.162 250.746
11/13/2007 Corn 1234.082 594.041 711.527 356.282 123.749 145.749 138.01 253.057
11/20/2007 Corn 1198.287 592.155 722.168 325.228 90.659 131.653 149.251 253.807
11/27/2007 Corn 1158.555 577.445 710.082 313.71 78.66 126.587 140.813 243.226
12/04/2007 Corn 1141.834 564.711 715.159 338.809 80.653 111.742 126.572 234.28
12/11/2007 Corn 1188.165 579.935 756.176 365.775 89.025 109.397 133.058 233.567
12/18/2007 Corn 1222.721 587.451 794.288 394.472 83.52 108.443 132.355 236.47
12/24/2007 Corn 1251.55 598.937 819.553 415.935 92.323 105.245 131.433 234.429
12/31/2007 Corn 1291.607 615.362 838.483 430.153 100.606 110.068 136.024 242.45
01/08/2008 Corn 1341.299 632.431 864.476 443.905 105.68 117.946 147.017 253.197
01/15/2008 Corn 1397.501 653.072 882.631 462.866 113.277 131.808 149.755 269.785
01/22/2008 Corn 1429.394 668.503 883.369 456.32 121.642 147.89 156.681 276.493
01/29/2008 Corn 1424.97 670.429 890.36 444.321 112.897 152.108 158.112 269.605
02/05/2008 Corn 1454.562 670.039 910.592 460.879 117.973 157.728 165.916 268.269
02/12/2008 Corn 1452.992 662.465 915.605 472.503 116.245 155.484 162.54 265.658
02/19/2008 Corn 1474.149 659.85 937.056 483.845 111.234 172.978 157.476 252.881
02/26/2008 Corn 1479.276 668.126 970.152 471.039 91.776 175.175 164.936 242.173
03/04/2008 Corn 1449.873 663.273 962.861 473.425 97.033 154.444 158.731 235.535
03/11/2008 Corn 1437.046 672.111 951.139 452.251 93.976 157.087 155.597 234.844
03/18/2008 Corn 1426.814 693.794 938.083 426.463 100.036 160.576 145.981 228.119
03/25/2008 Corn 1389.904 687.718 899.835 391.033 96.055 177.083 134.07 216.931
04/01/2008 Corn 1396.547 665.245 877.607 401.94 111.072 177.436 151.926 230.432
04/08/2008 Corn 1421.15 654.442 893.689 435.489 109.13 175.559 155.66 242.772
04/15/2008 Corn 1467.002 653.56 899.346 447.396 112.312 205.434 160.612 249.91
04/22/2008 Corn 1488.009 665.447 911.259 449.814 113.397 227.765 144.983 235.588
04/29/2008 Corn 1430.665 638.743 869.661 451.309 138.826 195.382 145.231 226.796
05/06/2008 Corn 1404.651 631.002 870.247 464.85 131.788 174.785 134.014 227.831
05/13/2008 Corn 1414.456 640.113 893.663 467.064 116.403 169.581 137.698 234.809
05/20/2008 Corn 1401.669 630.308 887.61 462.493 102.372 176.856 132.012 234.831
05/27/2008 Corn 1401.116 633.552 881.044 458.115 105.795 183.803 125.646 230.474
06/03/2008 Corn 1405.256 627.902 864.36 449.19 105.04 192.165 135.999 243.691
06/10/2008 Corn 1412.551 612.962 873.883 478.165 119.339 171.418 150.006 247.911
06/17/2008 Corn 1425.629 631.138 866.612 456.342 126.127 188.185 149.964 244.705
06/24/2008 Corn 1366.107 606.088 833.551 443.32 103.591 185.552 131.147 243.413
07/01/2008 Corn 1317.496 567.595 805.714 436.15 107.203 179.71 134.041 224.869
07/08/2008 Corn 1282.981 580.827 789.1 410.421 98.375 170.612 121.121 224.894
07/15/2008 Corn 1300.222 603.877 774.515 394.361 115.125 182.456 119.528 228.126
07/22/2008 Corn 1296.404 616.291 754.912 362.658 116.59 196.428 121.027 228.474
07/29/2008 Corn 1227.875 573.648 718.572 354.708 96.015 184.961 114.558 228.327
08/05/2008 Corn 1220.735 585.243 701.971 334.969 108.821 174.018 126.505 235.925
08/12/2008 Corn 1196.785 582.795 679.052 313.473 119.559 172.562 127.955 225.612
08/19/2008 Corn 1157.404 562.446 663.11 314.894 115.559 169.929 110.135 208.806
08/26/2008 Corn 1127.517 556.808 656.663 297.597 104.436 159.289 113.823 207.129
09/02/2008 Corn 1065.835 542.699 634.949 289.184 100.677 128.884 105.068 201.325
09/09/2008 Corn 1052.778 538.952 620.92 281.131 101.001 128.74 103.955 202.117
09/16/2008 Corn 1070.817 538.892 622.442 277.984 101.698 137.82 116.121 208.857
09/23/2008 Corn 1037.977 515.47 615.045 278.779 89.858 132.61 111.118 200.464
09/30/2008 Corn 1035.355 516.683 589.419 268.611 99.921 139.749 110.312 206.266
10/07/2008 Corn 1011.641 517.236 562.23 240.146 105.763 143.955 110.304 199.693
10/14/2008 Corn 997.816 509.573 554.442 219.528 98.556 153.412 115.303 191.406
10/21/2008 Corn 986.935 508.75 543.891 209.559 102.864 152.832 115.794 187.348
10/28/2008 Corn 982.689 510.503 534.479 208.722 121.703 147.322 116.142 179.185
11/04/2008 Corn 999.065 504.135 532.529 216.381 123.368 150.261 128.288 192.907
11/11/2008 Corn 1009.051 508.517 510.896 206.253 152.292 165.265 129.016 180.598
11/18/2008 Corn 994.551 499.706 504.726 195.693 146.457 167.605 131.547 175.763
11/25/2008 Corn 894.918 468.639 440.669 158.219 122.871 130.812 137.248 200.566
12/02/2008 Corn 848.682 460.384 424.134 150.616 129.601 123.733 113.949 171.214
12/09/2008 Corn 823.6 441.493 410.132 158.191 129.7 113.484 110.432 170.284
12/16/2008 Corn 825.334 432.214 417.791 163.28 118.394 118.013 111.827 171.136
12/22/2008 Corn 802.375 433.471 405.712 153.7 109.441 117.128 98.076 170.094
12/30/2008 Corn 802.641 422.994 409.06 152.903 107.278 121.805 104.939 164.498
01/06/2009 Corn 814.872 420.457 409.265 156.06 105.596 129.301 109.054 170.71
01/13/2009 Corn 812.954 415.653 389.111 154.121 112.379 134.377 108.803 177.087
01/20/2009 Corn 808.89 401.004 376.543 161.88 114.533 133.895 112.111 183.919
01/27/2009 Corn 798.353 399.243 368.487 156.636 117.842 135.224 107.25 176.8
02/03/2009 Corn 817.268 407.816 355.71 154.888 139.092 138.227 116.337 184.239
02/10/2009 Corn 812.24 406.204 361.99 161.571 139.14 132.782 111.683 178.328
02/17/2009 Corn 812.494 415.671 349.348 158.872 157.792 122.465 115.486 182.889
02/24/2009 Corn 767.829 391.301 332.49 149.975 145.022 110.348 116.205 179.969
03/03/2009 Corn 748.252 378.588 324.933 151.768 136.393 107.625 110.271 179.301
03/10/2009 Corn 752.372 367.839 350.737 163.097 114.456 110.881 110.555 176.298
03/17/2009 Corn 758.675 366.944 388.31 172.824 84.627 110.843 108.064 174.895
03/24/2009 Corn 787.271 381.14 409.333 179.689 82.763 117.663 108.779 177.512
03/31/2009 Corn 811.14 396.213 418.872 186.372 86.656 118.292 110.263 187.32
04/07/2009 Corn 837.77 402.486 430.817 189.951 81.966 138.025 107.308 186.962
04/14/2009 Corn 834.15 384.711 410.323 193.636 90.577 143.318 112.485 189.932
04/21/2009 Corn 820.699 386.314 370.403 190.634 125.351 138.86 104.891 186.085
04/28/2009 Corn 798.625 378.88 352.686 183.259 133.461 130.638 105.848 181.84
05/05/2009 Corn 796.882 367.879 382.606 209.299 114.75 125.904 93.8 173.622
05/12/2009 Corn 858.911 381.258 446.269 245.099 94.219 123.389 109.165 195.034
05/19/2009 Corn 877.421 396.029 472.583 257.479 87.471 116.552 107.361 200.815
05/26/2009 Corn 929.29 407.941 501.656 280.407 86.227 128.528 112.414 212.879
06/02/2009 Corn 979.982 419.284 532.485 307.286 100.58 133.718 119.694 213.199
06/09/2009 Corn 978.96 425.844 538.141 303.745 93.378 136.459 112.912 210.982
06/16/2009 Corn 979.945 449.297 513.112 281.578 108.063 143.257 105.813 215.513
06/23/2009 Corn 976.526 475.845 496.297 261.049 133.516 131.654 107.978 215.059
06/30/2009 Corn 922.119 465.118 469.865 242.428 129.378 117.035 97.538 205.841
07/07/2009 Corn 898.787 457.762 436.779 232.879 147.371 108.864 99.282 205.773
07/14/2009 Corn 890.306 460.584 426.449 227.098 160.842 100.072 102.552 202.943
07/21/2009 Corn 906.486 471.749 404.268 215.874 181.491 114.246 104.617 206.481
07/28/2009 Corn 880.331 458.931 411.394 216.844 175.521 97.068 107.488 196.348
08/04/2009 Corn 871.875 448.658 422.455 221.135 156.032 94.186 107.896 199.202
08/11/2009 Corn 865.645 443.375 420.372 223.661 152.076 92.883 105.726 200.314
08/18/2009 Corn 863.119 452.444 417.124 213.339 159.909 97.02 100.316 189.066
08/25/2009 Corn 859.458 461.036 400.438 205.377 174.189 86.312 106.733 198.519
09/01/2009 Corn 835.96 442.196 375.664 209.195 187.12 85.452 99.117 187.724
09/08/2009 Corn 832.992 448.654 367.01 206.921 195.495 78.493 98.924 191.994
09/15/2009 Corn 861.267 447.935 396.414 226.985 182.622 83.99 102.357 198.241
09/22/2009 Corn 870.345 456.275 398.363 231.829 188.684 84.821 97.42 198.477
09/29/2009 Corn 852.229 452.558 413.997 231.255 162.186 73.854 94.562 202.192
10/06/2009 Corn 899.495 463.894 448.604 255.996 159.733 78.991 100.614 212.167
10/13/2009 Corn 904.844 459.543 473.817 262.114 125.155 85.099 98.088 220.773
10/20/2009 Corn 942.45 469.152 495.813 274.984 117.284 97.298 101.016 232.055
10/27/2009 Corn 964.37 480.043 515.427 271.125 110.255 105.135 108.067 233.553
11/03/2009 Corn 948.636 491.334 527.051 273.831 102.225 104.893 78.578 214.467
11/09/2009 Corn 1004.837 501.229 535.053 274.564 99.992 118.506 110.538 251.286
11/17/2009 Corn 1056.596 514.876 566.149 291.466 98.769 124.601 125.653 267.077
11/24/2009 Corn 987.182 495.719 554.381 268.003 69.565 110.829 112.631 252.407
12/01/2009 Corn 976.201 480.311 571.504 294.932 64.976 95.766 105.192 243.955
12/08/2009 Corn 969.018 492.893 552.876 280.424 85.658 95.082 100.619 235.402
12/15/2009 Corn 954.008 490.8 568.593 285.23 72.269 82.165 95.813 230.981
12/22/2009 Corn 963.483 500.549 580.849 284.25 69.408 83.057 95.627 230.169
12/29/2009 Corn 989.671 500.403 604.714 299.554 62.766 86.33 103.384 235.861
01/05/2010 Corn 1032.529 504.378 637.452 327.887 63.907 97.431 102.833 233.739
01/12/2010 Corn 1113.057 537.591 660.388 344.016 70.883 119.609 111.841 262.177
01/19/2010 Corn 1122.443 589.861 614.289 286.451 104.675 135.913 110.218 267.566
01/26/2010 Corn 1135.793 596.51 578.698 274.098 130.986 155.805 109.38 270.304
02/02/2010 Corn 1155.639 603.875 577.43 275.653 145.314 163.167 112.944 269.728
02/09/2010 Corn 1145.635 616.985 561.059 256.019 168.544 144.922 127.709 271.11
02/16/2010 Corn 1173.842 618.777 566.864 257.594 168.558 171.201 126.27 267.219
02/23/2010 Corn 1124.609 604.459 559.339 246.323 156.326 150.743 123.084 258.201
03/02/2010 Corn 1112.128 592.068 570.936 256.526 142.935 144.733 118.801 253.524
03/09/2010 Corn 1118.686 593.318 571.035 259.235 148.974 145.794 120.339 252.883
03/16/2010 Corn 1123.971 602.109 559.968 259.405 172.137 141.941 120.516 249.925
03/23/2010 Corn 1136.023 609.846 549.792 258.724 191.69 145.021 122.432 249.52
03/30/2010 Corn 1136.859 620.148 527.785 240.092 203.935 150.068 126.551 255.071
04/06/2010 Corn 1150.288 621.103 512.211 246.001 227.866 157.118 126.066 253.093
04/13/2010 Corn 1179.914 620.272 508.31 251.346 233.72 183.538 124.758 254.346
04/20/2010 Corn 1177.717 619.29 538.303 261.211 213.843 170.393 126.823 255.178
04/27/2010 Corn 1151.983 631.243 545.168 256.819 218.499 142.066 121.855 246.25
05/04/2010 Corn 1170.638 625.931 592.876 272.877 175.8 151.513 120.317 250.449
05/11/2010 Corn 1188.814 627.263 611.577 284.494 167.762 155.622 121.435 253.853
05/18/2010 Corn 1211.345 635.857 610.584 296.014 185.133 162.691 116.783 252.937
05/25/2010 Corn 1207.24 631.023 616.69 290.519 167.671 167.104 118.594 255.775
06/01/2010 Corn 1216.03 624.942 604.287 293.831 169.957 177.075 120.182 264.711
06/08/2010 Corn 1239.243 634.548 576.977 292.994 212.045 184.385 127.316 265.836
06/15/2010 Corn 1209.61 603.063 541.276 303.82 227.072 177.182 125.545 264.08
06/22/2010 Corn 1201.495 604.966 562.287 284.044 189.047 192.331 120.154 257.83
06/29/2010 Corn 1133.201 610.036 490.647 242.47 232.642 164.689 116.006 245.223
07/06/2010 Corn 1100.697 580.121 513.847 256.303 182.986 149.424 114.849 254.44
07/13/2010 Corn 1118.799 557.285 563.119 297.391 146.818 151.687 112.436 257.175
07/20/2010 Corn 1179.329 578.873 623.319 325.53 130.157 168.065 106.861 257.788
07/27/2010 Corn 1218.788 590.53 628.921 339.893 149.061 182.184 106.181 258.622
08/03/2010 Corn 1244.111 576.225 688.633 387.305 127.654 162.423 118.158 265.401
08/10/2010 Corn 1296.61 579.152 747.494 424.807 114.341 166.806 125.845 267.969
08/17/2010 Corn 1342.765 567.978 787.479 459.69 112.455 182.278 132.819 260.553
08/24/2010 Corn 1347.806 562.815 791.75 469.741 111.766 187.681 127.569 256.609
08/31/2010 Corn 1339.412 528.946 811.715 504.861 100.49 172.848 132.757 254.359
09/07/2010 Corn 1381.018 543.399 864.603 530.63 97.933 164.701 142.288 253.781
09/14/2010 Corn 1374.822 535.492 869.005 555.879 111.79 133.95 149.501 260.077
09/21/2010 Corn 1441.646 556.103 924.119 580.978 115.264 153.6 150.965 248.663
09/28/2010 Corn 1449.581 556.376 929.934 577.927 108.774 157.692 157.586 253.181
10/05/2010 Corn 1439.869 560.663 907.609 555.109 110.974 166.721 157.376 254.565
10/12/2010 Corn 1475.534 585.036 933.704 556.358 123.621 168.064 166.076 250.145
10/19/2010 Corn 1530.657 612.655 959.627 558.591 127.176 190.9 168.511 252.954
10/26/2010 Corn 1580.99 635.029 986.312 555.87 125.207 214.482 175.609 254.989
11/02/2010 Corn 1618.2 648.707 1009.496 569.747 136.289 222.519 177.227 249.896
11/09/2010 Corn 1674.251 669.543 1033.156 586.97 151.362 227.958 189.78 261.775
11/16/2010 Corn 1632.201 685.568 1015.234 559.943 150.89 218.849 167.841 247.228
11/23/2010 Corn 1630.025 682.91 998.8 545.278 152.985 231.474 170.363 246.766
11/30/2010 Corn 1518.147 634.98 970.712 531.645 116.899 184.757 166.765 245.779
12/07/2010 Corn 1489.862 622.779 963.137 540.244 118.656 163.219 163.62 244.85
12/14/2010 Corn 1490.016 629.368 981.618 563.746 122.119 146.946 149.956 239.333
12/21/2010 Corn 1518.419 640.827 1012.811 587.744 124.981 140.98 148.868 239.647
12/28/2010 Corn 1542.447 648.13 1042.683 600.205 119.77 134.488 159.624 245.506
01/04/2011 Corn 1546.155 664.808 1031.627 584.256 127.786 143.908 153.183 242.834
01/11/2011 Corn 1553.651 644.154 1021.248 587.467 126.516 167.671 154.359 238.216
01/18/2011 Corn 1610.189 653.452 1049.664 606.74 127.021 182.425 167.572 251.079
01/25/2011 Corn 1623.752 648.014 1035.169 603.395 121.475 199.378 172.965 267.73
02/01/2011 Corn 1669.116 661.108 1064.276 614.748 116.571 217.934 175.326 270.335
02/08/2011 Corn 1690.126 677.886 1086.056 620.688 127.955 209.293 182.259 266.822
02/15/2011 Corn 1719.874 689.418 1097.213 614.859 131.535 232.738 182.859 258.388
02/22/2011 Corn 1712.941 701.567 1105.324 594.534 111.754 216.224 200.616 279.639
03/01/2011 Corn 1647.635 672.666 1077.676 584.572 105.875 213.438 176.959 250.646
03/08/2011 Corn 1627.775 673.431 1053.631 558.925 101.036 222.693 172.726 250.415
03/15/2011 Corn 1613.794 706.25 1037.756 528.936 109.633 216.584 162.024 249.821
03/22/2011 Corn 1570.517 712.776 1014.042 495.574 105.974 213.4 148.767 237.101
03/29/2011 Corn 1533.106 691.95 996.873 486.703 98.372 199.752 154.701 238.109
04/05/2011 Corn 1618.509 716.614 1046.688 523.604 104.99 217.996 160.295 248.835
04/12/2011 Corn 1659.868 701.124 1060.658 557.213 107.64 237.482 164.049 254.088
04/19/2011 Corn 1650.391 671.176 1057.52 569.049 110.321 237.109 173.057 245.441
04/26/2011 Corn 1592.733 627.856 1041.771 570.525 97.458 214.364 179.988 239.14
05/03/2011 Corn 1492.62 609.289 994.298 547.057 100.606 176.307 159.967 221.409
05/10/2011 Corn 1445.98 591.123 949.761 535.09 113.425 163.206 156.561 219.588
05/17/2011 Corn 1421.489 578.252 925.849 527.969 112.425 158.778 156.49 224.437
05/24/2011 Corn 1405.435 567.77 945.177 532.19 92.731 147.948 157.527 219.579
05/31/2011 Corn 1435.358 564.065 959.11 554.915 91.397 155.088 161.29 229.763
06/07/2011 Corn 1451.153 559.949 947.232 552.261 94.129 176.74 162.203 233.052
06/14/2011 Corn 1482.562 570.238 954.051 563.323 103.123 185.556 163.445 239.832
06/21/2011 Corn 1414.879 588.73 926.365 505.369 100.85 156.733 164.047 230.931
06/28/2011 Corn 1251.856 563.648 823.046 410.486 89.071 114.647 163.075 225.092
07/05/2011 Corn 1200.848 565.396 780.521 390.487 98.322 99.684 145.281 222.321
07/12/2011 Corn 1188.189 547.026 768.505 403.287 96.337 95.408 142.468 227.939
07/19/2011 Corn 1196.995 546.661 791.581 425.864 96.428 86.207 138.263 222.779
07/26/2011 Corn 1203.373 544.362 785.85 429.771 99.765 88.898 140.342 228.86
08/02/2011 Corn 1234.631 549.755 811.232 448.697 95.486 95.271 140.908 232.642
08/09/2011 Corn 1224.921 533.871 803.769 452.171 90.796 99.897 138.982 230.459
08/16/2011 Corn 1245.188 512.514 799.481 471.986 98.619 114.503 146.185 232.585
08/23/2011 Corn 1265.224 523.159 803.953 471.621 102.591 117.98 152.464 240.7
08/30/2011 Corn 1237.201 497.222 787.716 491.717 107.548 102.399 145.863 239.538
09/06/2011 Corn 1239.567 503.129 798.814 502.958 110.635 90.545 142.935 239.573
09/13/2011 Corn 1213.565 507.491 781.525 481.904 112.679 83.176 140.994 236.185
09/20/2011 Corn 1211.618 533.596 787.89 449.428 98.15 90.232 138.362 235.346
09/27/2011 Corn 1194.151 550.587 758.092 409.435 100.643 96.045 138.084 239.371
10/04/2011 Corn 1202.658 582.314 758.392 379.544 107.874 100.579 140.221 235.813
10/11/2011 Corn 1194.707 594.982 732.453 359.635 124.316 107.717 132.373 230.221
10/18/2011 Corn 1237.331 600.047 751.708 367.539 125.876 120.949 148.796 238.798
10/25/2011 Corn 1220.762 580.335 756.913 375.881 111.048 120.673 143.873 232.128
11/01/2011 Corn 1231.824 589.386 772.698 383.776 114.503 114.251 144.411 230.372
11/08/2011 Corn 1267.573 605.161 806.86 385.553 112.979 131.765 145.094 215.969
11/15/2011 Corn 1318.579 645.358 835.832 385.203 123.007 149.376 138.642 210.364
11/22/2011 Corn 1298.708 655.433 788.695 361.609 133.829 146.254 135.412 229.93
11/29/2011 Corn 1156.942 612.13 690.977 291.709 127.401 124.494 128.609 214.07
12/06/2011 Corn 1146.906 586.959 644.3 294.147 148.089 133.634 132.166 220.883
12/13/2011 Corn 1166.155 596.515 640.16 299.966 158.008 139.915 129.759 228.072
12/20/2011 Corn 1165.319 588.654 625.141 290.323 156.046 153.762 132.58 230.37
12/27/2011 Corn 1153.978 578.234 633.727 293.731 138.924 146.892 135.121 234.435
01/03/2012 Corn 1176.009 579.892 661.571 308.639 117.91 155.927 131.551 240.601
01/10/2012 Corn 1211.479 575.641 689.411 338.493 115.075 160.089 137.256 246.904
01/17/2012 Corn 1205.421 560.119 654.271 333.795 134.867 167.217 144.29 249.066
01/24/2012 Corn 1214.461 566.561 640.638 329.958 150.504 175.502 142.44 247.817
01/31/2012 Corn 1235.541 578.157 678.269 344.682 132.518 186.095 126.607 238.659
02/07/2012 Corn 1278.749 585.652 695.794 362.429 133.841 200.52 130.148 248.594
02/14/2012 Corn 1315.896 611.398 712.531 363.551 137.71 214.669 126.278 250.986
02/21/2012 Corn 1312.513 609.242 706.707 349.784 136.139 222.104 131.383 247.563
02/28/2012 Corn 1281.619 578.248 715.596 362.404 113.3 207.783 133.184 244.94
03/06/2012 Corn 1289.545 567.409 736.496 374.758 91.866 221.243 126.135 239.94
03/13/2012 Corn 1322.339 575.543 751.089 382.012 94.585 230.576 134.208 246.089
03/20/2012 Corn 1324.553 569.311 770.797 391.254 79.542 228.627 135.361 245.587
03/27/2012 Corn 1309.002 579.372 732.874 364.901 95.768 234.523 130.206 245.837
04/03/2012 Corn 1342.159 614.542 739.801 354.311 108.445 242.003 131.303 251.91
04/10/2012 Corn 1349.593 613.431 724.761 352.306 113.037 250.798 133.058 260.997
04/17/2012 Corn 1355.022 635.407 719.026 345.654 135.223 237.799 136.162 262.974
04/24/2012 Corn 1309.733 637.005 659.288 313.627 166.553 223.918 135.183 259.974
05/01/2012 Corn 1225.21 594.906 636.51 315.523 163.575 188.733 126.048 236.392
05/08/2012 Corn 1232.904 606.351 652.075 307.959 149.387 195.494 123.1 235.948
05/15/2012 Corn 1232.055 613.664 621.132 303.486 178.172 189.363 125.542 243.388
05/22/2012 Corn 1195.041 599.538 634.647 287.449 140.758 187.362 120.692 232.274
05/29/2012 Corn 1173.286 614.492 608.565 261.793 155.142 175.054 121.947 234.525
06/05/2012 Corn 1178.388 607.968 597.547 268.436 174.87 172.268 129.716 233.703
06/12/2012 Corn 1157.512 579.544 569.642 264.059 169.331 185.009 128.9 233.53
06/19/2012 Corn 1117.515 547.808 554.152 274.943 169.579 164.037 130.727 229.747
06/26/2012 Corn 1057.772 528.475 578.755 270.196 142.715 124.218 134.883 212.084
07/03/2012 Corn 1036.438 507.058 623.106 291.962 109.381 104.051 133.367 199.9
07/10/2012 Corn 1088.659 546.109 676.384 307.576 112.691 98.056 136.918 201.528
07/17/2012 Corn 1154.868 570.757 734.761 327.62 108.382 111.813 144.678 199.912
07/24/2012 Corn 1199.304 571.352 762.459 361.858 96.883 134.596 131.498 205.366
07/31/2012 Corn 1190.062 559.556 768.106 380.846 99.468 114.12 135.54 208.368
08/07/2012 Corn 1187.048 550.272 763.72 389.066 97.753 114.381 133.329 211.194
08/14/2012 Corn 1212.846 540.811 780.437 406.578 90.481 126.747 138.71 215.181
08/21/2012 Corn 1256.968 544.303 812.1 436.022 92.36 134.478 142.165 218.03
08/28/2012 Corn 1210.057 523.18 791.177 424.556 87.086 121.379 140.942 210.415
09/04/2012 Corn 1178.391 495.467 772.568 430.977 82.874 114.251 137.696 208.698
09/11/2012 Corn 1162.74 487.337 747.807 418.771 86.826 120.419 136.213 207.688
09/18/2012 Corn 1175.247 491.492 737.392 422.311 95.424 127.255 134.189 215.176
09/25/2012 Corn 1172.897 497.212 727.704 406.467 89.434 135.184 134.034 220.575
10/02/2012 Corn 1206.089 510.007 743.234 412.821 94.282 145.858 137.403 222.715
10/09/2012 Corn 1201.847 501.155 736.451 408.935 92.069 150.54 141.217 222.787
10/16/2012 Corn 1252.825 525.387 767.934 422.857 95.804 160.652 143.929 228.435
10/23/2012 Corn 1278.961 522.345 772.869 433.003 99.344 176.78 146.833 229.968
10/30/2012 Corn 1279.243 530.75 757.263 411.922 103.291 188.039 148.532 230.65
11/06/2012 Corn 1286.309 546.263 769.135 411.787 106.979 180.44 147.819 229.755
11/13/2012 Corn 1294.574 563.392 757.909 394.123 117.964 185.557 151.502 233.144
11/20/2012 Corn 1301.506 552.079 787.976 408.558 94.549 189.415 151.454 229.566
11/27/2012 Corn 1240.603 528.084 788.08 393.687 63.022 164.012 154.82 225.489