Copper:Futures Only Open Interest

Copper: Futures Only Open Interest and Its Components (in thousands)

Report Date	commodity	Total Open Interest (Futures)	Commercial Long	Commercial Short	Non-commercial Long	Non-commercial Short	Non-commercial Spread	Non-reportable Long	Non-reportable Short
07/31/1989	Copper	2.353	0.408	0.416	0	0	0	1.945	1.937
08/15/1989	Copper	3.115	0.673	1.278	0	0	0	2.442	1.837
08/31/1989	Copper	4.518	1.155	2.402	0	0	0	3.363	2.116
09/15/1989	Copper	4.894	1.411	2.744	0	0	0	3.483	2.15
09/29/1989	Copper	5.831	1.683	3.565	0	0	0	4.148	2.266
10/13/1989	Copper	7.547	2.875	4.814	0	0.2	0	4.672	2.533
10/31/1989	Copper	10.359	4.044	6.436	0.11	0.352	0	6.205	3.571
11/15/1989	Copper	14.45	6.678	8.457	0.141	0.249	0.175	7.456	5.569
11/30/1989	Copper	24.921	13.82	9.032	0.799	6.776	0.319	9.983	8.794
12/15/1989	Copper	30.581	17.815	10.747	1.224	7.678	0.786	10.756	11.37
12/29/1989	Copper	29.987	18.101	10.949	0.623	6.989	0.906	10.357	11.143
01/15/1990	Copper	30.973	16.634	11.805	1.992	5.804	0.772	11.575	12.592
01/31/1990	Copper	34.757	21.396	11.582	0.98	9.028	0.592	11.789	13.555
02/15/1990	Copper	32.471	17.87	13.803	1.74	5.307	0.571	12.29	12.79
02/28/1990	Copper	33.396	16.235	16.064	3.665	5.683	0.735	12.761	10.914
03/15/1990	Copper	35.743	11.511	18.357	9.687	5.94	0.237	14.308	11.209
03/30/1990	Copper	32.499	9.544	18.793	9.014	2.811	0.229	13.712	10.666
04/12/1990	Copper	35.551	12.733	18.107	7.752	4.479	0.449	14.617	12.516
04/30/1990	Copper	32.944	16.261	15.753	3.661	4.705	0.259	12.763	12.227
05/15/1990	Copper	32.102	12.43	19.351	5.982	1.762	0.02	13.67	10.969
05/31/1990	Copper	31.925	13.198	15.714	4.752	4.167	0.076	13.899	11.968
06/15/1990	Copper	29.291	14.276	13.171	2.917	4.066	0	12.098	12.054
06/29/1990	Copper	32.094	12.679	17.373	8.651	3.709	0	10.764	11.012
07/13/1990	Copper	33.629	12.443	19.923	9.321	1.203	0.11	11.755	12.393
07/31/1990	Copper	30.819	11.135	17.447	7.754	1.657	0	11.93	11.715
08/15/1990	Copper	31.552	10.47	16.137	7.507	2.587	0.299	13.276	12.529
08/31/1990	Copper	32.307	13.539	17.525	7.407	1.683	0.34	11.021	12.759
09/14/1990	Copper	32.248	12.735	19.847	7.032	2.088	0.19	12.291	10.123
09/28/1990	Copper	32.29	17.141	16.165	2.908	4.372	0	12.241	11.753
10/15/1990	Copper	36.9	22.28	17.719	2.423	5.407	0.151	12.046	13.623
10/31/1990	Copper	36.574	21.469	19.971	1.862	4.194	0.231	13.012	12.178
11/15/1990	Copper	34.075	19.178	17.946	2.275	3.544	0	12.622	12.585
11/30/1990	Copper	36.023	20.702	16.461	1.621	6.8	0	13.7	12.762
12/14/1990	Copper	38.89	23.512	14.619	1.457	10.333	0.152	13.769	13.786
12/31/1990	Copper	35.783	18.525	16.611	1.887	5.349	0.125	15.246	13.698
01/15/1991	Copper	33.763	13.29	17.782	6.456	3.542	0	14.017	12.439
01/31/1991	Copper	37.656	22.596	15.414	0.673	7.704	0.275	14.112	14.263
02/15/1991	Copper	35.056	20.078	15.676	0.972	6.598	0.126	13.88	12.656
02/28/1991	Copper	34.753	17.263	17.133	2.228	5.449	0.413	14.849	11.758
03/15/1991	Copper	34.38	16.793	15.767	1.914	5.841	0.225	15.448	12.547
03/28/1991	Copper	33.839	16.118	13.928	1.82	6.848	0.718	15.183	12.345
04/15/1991	Copper	32.514	14.404	15.585	2.135	5.727	0	15.975	11.202
04/30/1991	Copper	36.736	20.489	14.866	3.1	9.329	0	13.147	12.541
05/15/1991	Copper	45.429	28.021	14.295	1.192	14.257	0.675	15.541	16.202
05/31/1991	Copper	45.616	28.716	14.546	0.766	13.648	0.669	15.465	16.753
06/14/1991	Copper	40.365	23.307	16.128	0.583	8.431	0.478	15.997	15.328
06/28/1991	Copper	36.421	19.957	16.362	2.002	5.968	0.511	13.951	13.58
07/15/1991	Copper	33.08	18.481	13.77	0.942	6.664	0.322	13.335	12.324
07/31/1991	Copper	32.503	16.142	14.162	2.041	6.672	0.433	13.887	11.236
08/15/1991	Copper	32.783	16.073	15.173	2.424	4.823	0.433	13.853	12.354
08/30/1991	Copper	36.676	15.551	20.574	5.956	2.511	0.52	14.649	13.071
09/16/1991	Copper	41.58	14.606	24.172	11.435	2.933	0.387	15.152	14.088
09/30/1991	Copper	41.155	14.169	24.033	11.931	4.348	0.27	14.785	12.504
10/15/1991	Copper	41.65	16.448	22.849	10.106	5.585	0.821	14.275	12.395
10/31/1991	Copper	45.125	14.469	25.629	12.711	6.012	0.608	17.337	12.876
11/15/1991	Copper	40.502	15.861	22.181	9.164	5.743	0.549	14.928	12.029
11/29/1991	Copper	36.364	16.823	19.067	6.335	5.282	0.137	13.069	11.878
12/13/1991	Copper	46.685	27.847	13.044	2.748	16.421	1.621	14.469	15.599
12/31/1991	Copper	43.334	27.961	14.108	1.233	14.487	1.003	13.137	13.736
01/15/1992	Copper	48.927	33.291	16.167	1.042	16.046	0.563	14.031	16.151
01/31/1992	Copper	46.302	29.098	22.79	1.933	10.073	0.229	15.042	13.21
02/14/1992	Copper	49.15	26.41	28.988	5.109	5.964	0.101	17.53	14.097
02/28/1992	Copper	51.533	20.835	34.837	11.686	3.543	0.412	18.6	12.741
03/13/1992	Copper	47.335	21.361	32.405	8.039	2.223	0.532	17.403	12.175
03/31/1992	Copper	46.447	21.038	32.748	8.441	1.827	0.28	16.688	11.592
04/15/1992	Copper	44.029	22.462	26.428	4.087	2.008	0.654	16.826	14.939
04/30/1992	Copper	40.454	21.413	24.921	4.002	2.471	0.237	14.802	12.825
05/15/1992	Copper	40.309	19.352	24.821	5.912	1.515	0.622	14.423	13.351
05/29/1992	Copper	38.295	17.069	24.237	6.421	1.218	0.477	14.328	12.363
06/15/1992	Copper	48.812	14.271	33.638	13.87	1.577	0.506	20.165	13.091
06/30/1992	Copper	48.17	14.464	33.732	18.26	2.045	0.139	15.307	12.254
07/15/1992	Copper	48.528	14.801	33.498	17.238	1.493	0.102	16.387	13.435
07/31/1992	Copper	40.746	14.407	26.241	12.471	1.124	0.383	13.485	12.998
08/14/1992	Copper	34.877	15.438	19.116	7.613	2.005	0.914	10.912	12.842
08/31/1992	Copper	34.574	14.469	21.01	6.937	1.157	0.884	12.284	11.523
09/15/1992	Copper	35.459	18.993	18.47	5.276	3.89	0.393	10.797	12.706
09/30/1992	Copper	39.524	24.099	19.245	4.084	6.896	0.581	10.76	12.802
10/06/1992	Copper	40.174	25.643	18.306	3.177	8.929	0.435	10.919	12.504
10/13/1992	Copper	41.838	26.724	18.997	3.157	9.802	0.433	11.524	12.606
10/20/1992	Copper	42.15	25.174	18.424	3.527	9.948	0.433	13.016	13.345
10/27/1992	Copper	44.176	27.243	18.92	2.863	10.957	0.333	13.737	13.966
11/03/1992	Copper	40.383	23.67	19.036	2.962	8.24	0	13.751	13.107
11/10/1992	Copper	46.27	27.975	20.614	1.935	10.74	0.126	16.234	14.79
11/17/1992	Copper	45.871	27.752	20.434	1.664	10.072	0	16.455	15.365
11/24/1992	Copper	47.315	28.206	21.089	1.902	10.617	0	17.207	15.609
12/01/1992	Copper	44.13	26.203	23.243	1.581	7.825	0	16.346	13.062
12/08/1992	Copper	44.777	26.464	26.579	1.849	5.615	0	16.464	12.583
12/15/1992	Copper	45.901	27.681	28.631	1.918	4.719	0	16.302	12.551
12/22/1992	Copper	45.952	25.11	31.851	3.622	2.763	0	17.22	11.338
12/29/1992	Copper	45.944	24.896	33.907	3.992	1.434	0	17.056	10.603
01/05/1993	Copper	46.291	21.769	34.906	6.834	0.388	0.111	17.577	10.886
01/12/1993	Copper	46.213	26.469	34.824	2.84	0.363	0.244	16.66	10.782
01/19/1993	Copper	46.789	29.267	34.427	0.731	1.273	0.278	16.513	10.811
01/26/1993	Copper	49.269	30.257	36.351	0.719	1.696	0.4	17.893	10.822
02/02/1993	Copper	48.35	29.43	34.902	0.844	1.734	0.282	17.794	11.432
02/09/1993	Copper	48.241	27.236	34.914	1.409	2.108	0.25	19.346	10.969
02/16/1993	Copper	48.591	29.092	34.61	1.198	2.471	0.373	17.928	11.137
02/23/1993	Copper	48.09	30.659	32.106	0.929	3.476	0.292	16.21	12.216
03/02/1993	Copper	51.747	34.43	24.716	1.656	11.378	0.47	15.191	15.183
03/09/1993	Copper	51.318	32.722	24.076	1.469	10.991	0.289	16.838	15.962
03/16/1993	Copper	46.74	28.34	26.991	1.24	6.107	0.284	16.876	13.358
03/23/1993	Copper	45.687	27.896	27.99	0.789	4.952	0.282	16.72	12.463
03/30/1993	Copper	45.376	28.02	27.505	1.402	5.366	0.258	15.696	12.247
04/06/1993	Copper	47.768	29.287	24.195	1.417	8.936	0	17.064	14.637
04/13/1993	Copper	51.486	33.024	27.471	0.612	9.268	0.101	17.749	14.646
04/20/1993	Copper	55.101	35.184	30.163	2.026	9.654	0.101	17.79	15.183
04/27/1993	Copper	50.918	31.887	28.175	0.702	8.38	0.142	18.187	14.221
05/04/1993	Copper	51.912	31.517	27.407	1.646	9.269	0.154	18.595	15.082
05/11/1993	Copper	51.695	29.025	27.631	3.041	9.695	0.173	19.456	14.196
05/18/1993	Copper	51.787	28.856	29.248	3.264	9.284	0	19.667	13.255
05/25/1993	Copper	54.846	28.724	32.696	5.623	8.401	0.103	20.396	13.646
06/01/1993	Copper	55.967	30.15	33.206	6.444	9.185	0	19.373	13.576
06/08/1993	Copper	55.704	28.304	37.534	7.034	6.263	0	20.366	11.907
06/15/1993	Copper	56.337	27.637	38.842	7.584	5.243	0.154	20.962	12.098
06/22/1993	Copper	58.201	29.506	41.129	7.752	4.975	0	20.943	12.097
06/29/1993	Copper	57.535	28.737	40.881	8.636	3.487	0.131	20.031	13.036
07/06/1993	Copper	55.363	24.668	41.785	10.907	2.383	0.358	19.43	10.837
07/13/1993	Copper	54.923	26.106	37.689	9.108	2.935	0.548	19.161	13.751
07/20/1993	Copper	55.066	27.543	37.679	7.824	2.991	0.898	18.801	13.498
07/27/1993	Copper	53.95	27.984	36.72	5.481	3.032	1.057	19.428	13.141
08/03/1993	Copper	54.028	28.98	38.589	5.976	2.162	0.989	18.083	12.288
08/10/1993	Copper	56.676	32.284	37.01	5.271	3.741	0.606	18.515	15.319
08/17/1993	Copper	54.639	32.76	33.989	4.433	5.078	0.587	16.859	14.985
08/24/1993	Copper	55.012	30.95	35.806	4.583	4.041	0.637	18.842	14.528
08/31/1993	Copper	50.976	31.338	33.143	4.544	5.09	0.203	14.891	12.54
09/07/1993	Copper	49.694	27.679	32.264	6.045	4.32	0.032	15.938	13.078
09/14/1993	Copper	52.483	32.589	25.445	4.25	9.646	0.005	15.639	17.387
09/21/1993	Copper	59.836	38.021	30.527	5.287	12.441	0.114	16.414	16.754
09/28/1993	Copper	60.353	38.714	28.48	4.678	13.6	0.005	16.956	18.268
10/05/1993	Copper	57.868	30.838	25.176	7.971	13.874	0.005	19.054	18.813
10/12/1993	Copper	56.653	29.585	25.198	7.975	14.035	0.005	19.088	17.415
10/19/1993	Copper	55.638	29.907	24.318	6.848	14.58	0.005	18.878	16.735
10/26/1993	Copper	57.924	30.218	25.369	7.192	14.423	0.129	20.385	18.003
11/02/1993	Copper	58.298	28.499	27.527	7.943	13.932	0.227	21.629	16.612
11/09/1993	Copper	61.957	30.938	35.417	8.772	11.768	0.314	21.933	14.458
11/16/1993	Copper	64.968	31.29	37.874	9.557	11.684	0.276	23.845	15.134
11/23/1993	Copper	67.945	34.915	41.973	8.434	11.18	0.321	24.275	14.471
11/30/1993	Copper	67.148	35.644	42.249	8.359	10.724	0.199	22.946	13.976
12/07/1993	Copper	70.752	30.392	52.164	12.74	6.083	0.119	27.501	12.386
12/14/1993	Copper	69.195	27.428	51.669	14.359	3.874	0.385	27.023	13.267
12/21/1993	Copper	68.834	26.896	51.18	14.442	4.399	0.393	27.103	12.862
12/28/1993	Copper	68.178	26.177	49.854	14.229	4.554	0.374	27.398	13.396
01/04/1994	Copper	67.462	25.221	48.787	15.637	4.831	0.282	26.322	13.562
01/11/1994	Copper	65.968	25.642	44.058	12.646	5.623	0.466	27.214	15.821
01/18/1994	Copper	66.945	25.005	47.38	17.219	6.268	0.29	24.431	13.007
01/25/1994	Copper	63.47	21.209	42.097	16.803	7.14	0.201	25.257	14.032
02/01/1994	Copper	64.129	19.065	42.988	18.443	7.631	0.111	26.51	13.399
02/08/1994	Copper	69.351	20.798	48.833	19.777	7.005	0.044	28.732	13.469
02/15/1994	Copper	66.116	18.774	45.134	15.608	5.694	0.442	31.292	14.846
02/22/1994	Copper	63.274	17.136	41.186	15.646	5.857	0.699	29.793	15.532
03/01/1994	Copper	59.722	19.964	41.809	15.545	3.527	0.09	24.123	14.296
03/08/1994	Copper	63.469	19.534	44.111	19.948	3.689	0.296	23.691	15.373
03/15/1994	Copper	65.623	18.302	45.601	21.493	3.039	0.948	24.88	16.035
03/22/1994	Copper	71.288	19.955	46.961	22.877	6.343	0.828	27.628	17.156
03/29/1994	Copper	68.602	18.791	43.528	21.551	6.076	0.889	27.371	18.109
04/05/1994	Copper	60.617	19.165	38.611	14.503	3.665	0.917	26.032	17.424
04/12/1994	Copper	56.887	19.484	37.489	11.815	4.125	0.563	25.025	14.71
04/19/1994	Copper	56.587	18.031	37.779	12.726	4.093	0.482	25.348	14.233
04/26/1994	Copper	61.454	19.338	41.757	14.524	3.801	1.111	26.481	14.785
05/03/1994	Copper	67.201	18.813	49.886	20.172	2.561	0.268	27.948	14.486
05/10/1994	Copper	65.121	15.608	46.904	22.034	3.387	0.1	27.379	14.73
05/17/1994	Copper	61.199	16.112	42.914	23.469	4.011	0.158	21.46	14.116
05/24/1994	Copper	60.549	13.476	42.036	25.44	4.208	0.133	21.5	14.172
05/31/1994	Copper	62.805	14.104	43.455	25.45	4.936	0.472	22.779	13.942
06/07/1994	Copper	59.847	15.377	41.639	22.564	3.926	0.677	21.229	13.605
06/14/1994	Copper	62.433	16.19	41.518	25.016	5.3	0.232	20.995	15.383
06/21/1994	Copper	61.606	15.064	44.449	25.247	3.026	0.15	21.145	13.981
06/28/1994	Copper	58.055	14.498	40.851	23.161	1.703	0.778	19.618	14.723
07/05/1994	Copper	54.85	15.956	40.668	19.998	2.048	0.15	18.746	11.984
07/12/1994	Copper	50.378	16.108	35.169	15.623	1.733	0.232	18.415	13.244
07/19/1994	Copper	53.738	12.963	35.558	19.811	3.946	0.493	20.471	13.741
07/26/1994	Copper	48.937	13.546	31.598	17.304	2.956	0.462	17.625	13.921
08/02/1994	Copper	48.692	14.725	31.588	17.046	2.92	0.244	16.677	13.94
08/09/1994	Copper	46.12	18.701	29.464	12.787	3.602	0.14	14.492	12.914
08/16/1994	Copper	46.853	17.353	27.935	12.96	4.242	0	16.54	14.676
08/23/1994	Copper	45.047	16.322	26.477	12.591	3.993	0.393	15.741	14.184
08/30/1994	Copper	47.6	15.513	31.199	15.534	2.902	0.284	16.269	13.215
09/06/1994	Copper	51.584	14.844	34.509	19.363	3.892	0.174	17.203	13.009
09/13/1994	Copper	55.223	14.3	37.088	21.332	4.369	0.01	19.581	13.756
09/20/1994	Copper	59.696	15.615	40.934	23.239	4.608	0.565	20.277	13.589
09/27/1994	Copper	59.019	15.505	41.55	22.666	3.839	0.493	20.355	13.137
10/04/1994	Copper	55.077	20.269	39.177	16.275	3.437	0.47	18.063	11.993
10/11/1994	Copper	58	23	41.626	15.725	3.654	0.782	18.493	11.938
10/18/1994	Copper	57.867	23.682	42.074	15.529	3.464	0.474	18.182	11.855
10/25/1994	Copper	60.272	23.666	45.08	17.259	3.23	0.627	18.72	11.335
11/01/1994	Copper	61.388	21.496	43.268	19.387	5.717	0.929	19.576	11.474
11/08/1994	Copper	61.485	21.471	41.325	18.843	5.754	1.068	20.103	13.338
11/15/1994	Copper	61.272	21.605	40.419	18.928	5.039	0.243	20.496	15.571
11/22/1994	Copper	56.132	16.93	35.488	18.031	3.664	0.424	20.747	16.556
11/29/1994	Copper	53.817	15.434	34.946	18.458	2.753	1.463	18.462	14.655
12/06/1994	Copper	52.106	14.404	32.151	17.89	3.928	1.9	17.912	14.127
12/13/1994	Copper	49.992	15.237	29.611	15.531	4.518	0.946	18.278	14.917
12/20/1994	Copper	50.928	16.236	31.341	15.883	3.795	0.255	18.554	15.537
12/27/1994	Copper	50.563	16.456	32.393	15.784	3.715	0.149	18.174	14.306
01/03/1995	Copper	49.465	15.96	30.91	14.981	3.467	0.012	18.512	15.076
01/10/1995	Copper	53.004	18.485	33.025	14.78	3.632	0.515	19.224	15.832
01/17/1995	Copper	53.685	19.648	32.773	14.688	4.57	0.249	19.1	16.093
01/24/1995	Copper	56.125	19.438	34.875	16.769	5.672	0.154	19.764	15.424
01/31/1995	Copper	51.134	20.606	28.478	11.999	6.691	0.173	18.356	15.792
02/07/1995	Copper	51.466	26.479	27.569	7.853	7.206	0.212	16.922	16.479
02/14/1995	Copper	50.979	26.232	27.046	7.384	5.938	0.307	17.056	17.688
02/21/1995	Copper	51.414	26.658	26.934	7.111	5.467	0.744	16.901	18.269
02/28/1995	Copper	50.122	27.59	27.176	7.11	6.408	0.472	14.95	16.066
03/07/1995	Copper	45.962	23.929	25.2	6.94	4.751	0.497	14.596	15.514
03/14/1995	Copper	45.816	21.517	26.488	7.509	3.911	0.773	16.017	14.644
03/21/1995	Copper	44.901	21.315	26.007	8.133	3.927	0.831	14.622	14.136
03/28/1995	Copper	49.039	17.71	27.814	13.525	7.105	0.59	17.214	13.53
04/04/1995	Copper	49.063	14.836	27.609	14.617	6.701	0.659	18.951	14.094
04/11/1995	Copper	45.839	12.786	26.276	14.538	5.577	0.709	17.806	13.277
04/18/1995	Copper	43.784	16.759	24.345	9.825	3.943	0.78	16.42	14.716
04/25/1995	Copper	50.484	28.876	21.51	6.774	11.314	0.723	14.111	16.937
05/02/1995	Copper	48.544	30.085	20.357	5.289	11.685	0.646	12.524	15.856
05/09/1995	Copper	51.611	32.847	18.81	4.974	12.902	0.82	12.97	19.079
05/16/1995	Copper	53.07	34.529	18.809	4.6	14.659	0.933	13.008	18.669
05/23/1995	Copper	52.418	28.872	20.893	5.294	10.001	0.714	17.538	20.81
05/30/1995	Copper	42.941	24.447	20.857	4.44	6.358	0.753	13.301	14.973
06/06/1995	Copper	46.811	19.231	23.227	9.269	7.084	0.808	17.503	15.692
06/13/1995	Copper	44.772	17.708	22.5	10.989	7.416	0.881	15.194	13.975
06/20/1995	Copper	52.846	15.027	28.461	19.162	8.941	0.534	18.123	14.91
06/27/1995	Copper	46.794	11.401	28.837	17.812	4.948	0.858	16.723	12.151
07/03/1995	Copper	46.452	13.092	31.244	16.883	2.142	1.015	15.462	12.051
07/11/1995	Copper	44.348	12.293	29.068	14.41	2.109	0.822	16.823	12.349
07/18/1995	Copper	44.337	10.631	28.124	16.134	3.15	0.651	16.921	12.412
07/25/1995	Copper	36.466	16.404	21.511	5.969	2.198	0.602	13.491	12.155
08/01/1995	Copper	34.974	16.045	18.51	5.306	3.506	0.552	13.071	12.406
08/08/1995	Copper	34.693	14.03	20.132	6.235	2.492	0.533	13.895	11.536
08/15/1995	Copper	37.61	12.274	21.933	9.749	3.099	0.502	15.085	12.076
08/22/1995	Copper	40.504	10.046	24.73	12.788	2.935	0.644	17.026	12.195
08/29/1995	Copper	40.077	10.692	25.261	12.617	3.031	0.963	15.805	10.822
09/05/1995	Copper	33.854	10.967	20.438	7.427	1.446	0.739	14.721	11.231
09/12/1995	Copper	33.42	10.498	17.431	7.251	3.032	0.607	15.064	12.35
09/19/1995	Copper	35.194	14.14	17.407	6.161	3.955	0.789	14.104	13.043
09/26/1995	Copper	31.642	10.641	16.534	6.437	2.818	0.642	13.922	11.648
10/03/1995	Copper	31.51	11.092	15.74	6.975	2.913	0.662	12.781	12.195
10/10/1995	Copper	35.063	13.758	13.055	7.336	5.353	0.572	13.397	16.083
10/17/1995	Copper	37.768	15.867	14.493	7.129	7.532	0.591	14.181	15.152
10/24/1995	Copper	39.53	15.866	13.677	8.523	9.097	0.706	14.435	16.05
10/31/1995	Copper	38.522	14.994	14.385	8.297	7.688	0.726	14.505	15.723
11/07/1995	Copper	38.99	13.01	19.508	7.29	3.042	0.771	17.919	15.669
11/14/1995	Copper	38.647	12.673	19.961	7.414	2.92	1.194	17.366	14.572
11/21/1995	Copper	39.945	13.406	21.771	7.923	2.587	1.33	17.286	14.257
11/28/1995	Copper	38.088	14.009	21.539	6.398	2.547	1.331	16.35	12.671
12/05/1995	Copper	37.49	14.33	21.445	6.529	3.127	0.923	15.708	11.995
12/12/1995	Copper	35.969	13.191	16.93	6.433	3.973	0.789	15.556	14.277
12/19/1995	Copper	35.021	10.76	19.072	6.659	2.602	0.663	16.939	12.684
12/26/1995	Copper	35.136	10.652	18.518	8.351	3.366	0.777	15.356	12.475
01/02/1996	Copper	39.746	12.275	18.188	11.968	6.853	0.691	14.812	14.014
01/09/1996	Copper	46.324	17.233	17.272	12.642	11.003	0.833	15.616	17.216
01/16/1996	Copper	48.59	17.049	15.93	13.604	13.8	1.515	16.422	17.345
01/23/1996	Copper	49.898	17.97	17.737	13.944	13.104	1.691	16.293	17.366
01/30/1996	Copper	50.323	19.075	19.991	12.442	11.781	1.759	17.047	16.792
02/06/1996	Copper	46.107	17.433	20.095	9.369	8.472	1.503	17.802	16.037
02/13/1996	Copper	45.32	18.857	19.569	7.609	8.003	1.466	17.388	16.282
02/20/1996	Copper	46.427	21.138	20.611	7.329	8.945	1.454	16.506	15.417
02/27/1996	Copper	43.525	19.054	19.694	5.777	7.605	0.606	18.088	15.62
03/05/1996	Copper	40.673	17.208	22.261	6.209	4.65	0.552	16.704	13.21
03/12/1996	Copper	43.615	18.066	25.257	8.186	4.566	0	17.363	13.792
03/19/1996	Copper	42.791	16.129	26.433	8.451	3.332	0.217	17.994	12.809
03/26/1996	Copper	44.125	17.461	27.206	9.337	3.704	0.274	17.053	12.941
04/02/1996	Copper	43.107	18.343	25.722	7.977	3.521	0.258	16.529	13.606
04/09/1996	Copper	42.318	17.552	24.131	8.269	3.402	0.297	16.2	14.488
04/16/1996	Copper	45.671	13.955	30.104	11.93	1.778	0.009	19.777	13.78
04/23/1996	Copper	50.367	16.76	34.272	12.994	2.486	0.235	20.378	13.374
04/30/1996	Copper	51.471	17.079	33.425	14.417	3.719	0.858	19.117	13.469
05/07/1996	Copper	53.241	16.946	34.478	16.662	5.004	0.687	18.946	13.072
05/14/1996	Copper	52.887	16.594	34.043	15.713	4.426	0.541	20.039	13.877
05/21/1996	Copper	41.098	17.135	23.946	7.032	3.999	0.613	16.318	12.54
05/28/1996	Copper	40.252	18.124	20.136	5.695	6.114	0.232	16.201	13.77
06/04/1996	Copper	40.47	19.381	19.635	5.352	6.153	0.429	15.308	14.253
06/11/1996	Copper	50.011	26.878	24.563	3.794	9.488	0.634	18.705	15.326
06/18/1996	Copper	55.021	27.453	28.69	4.713	10.267	0.882	21.973	15.182
06/25/1996	Copper	60.844	25.316	34.462	10.383	11.188	0.999	24.146	14.195
07/02/1996	Copper	57.051	24.624	33.057	9.022	10.162	1.306	22.099	12.526
07/09/1996	Copper	56.145	23.721	31.915	8.355	9.983	1.525	22.544	12.722
07/16/1996	Copper	57.449	23.386	32.315	8.715	10.871	1.545	23.803	12.718
07/23/1996	Copper	56.45	23.606	33.414	8.091	9.682	1.401	23.352	11.953
07/30/1996	Copper	54.943	23.439	34.533	6.631	8.382	1.053	23.82	10.975
08/06/1996	Copper	56.51	24.342	34.465	6.6	9.812	1.083	24.485	11.15
08/13/1996	Copper	57.23	24.632	35.657	6.622	9.747	1.071	24.905	10.755
08/20/1996	Copper	56.665	24.167	35.51	6.662	8.566	0.802	25.034	11.787
08/27/1996	Copper	55.362	23.533	35.963	7.32	7.751	0.698	23.811	10.95
09/03/1996	Copper	54.914	22.571	36.128	7.779	7.977	0.663	23.901	10.146
09/10/1996	Copper	54.617	22.568	36.659	8.704	6.508	0.672	22.673	10.778
09/17/1996	Copper	56.052	24.498	33.251	8.267	8.31	0.888	22.399	13.603
09/24/1996	Copper	55.675	24.852	33.991	8.397	7.628	1.033	21.393	13.023
10/01/1996	Copper	56.808	25.61	37.308	8.687	6.237	1.133	21.378	12.13
10/08/1996	Copper	58.025	24.787	38.861	9.271	6.26	0.863	23.104	12.041
10/15/1996	Copper	57.789	25.772	40.006	8.926	5.488	0.69	22.401	11.605
10/22/1996	Copper	56.315	24.268	39.048	8.346	4.212	0.578	23.123	12.477
10/29/1996	Copper	60.13	23.175	40.573	11.372	5.315	0.643	24.94	13.599
11/05/1996	Copper	57.833	22.262	39.014	10.453	5.421	1.228	23.89	12.17
11/12/1996	Copper	61.168	22.832	41.687	12.747	4.711	1.049	24.54	13.721
11/19/1996	Copper	62.874	21.721	43.066	14.019	4.103	1.194	25.94	14.511
11/26/1996	Copper	61.899	21.856	44.933	14.593	2.315	1.391	24.059	13.26
12/03/1996	Copper	60.695	22.992	44.577	14.422	2.456	1.17	22.111	12.492
12/10/1996	Copper	61.362	23.572	45.491	14.088	2.26	0.778	22.924	12.833
12/17/1996	Copper	53.962	22.459	39.539	10.912	2.341	0.128	20.463	11.954
12/24/1996	Copper	50.552	18.854	35.863	10.082	2.45	0.29	21.326	11.949
12/31/1996	Copper	49.176	17.565	35.635	10.405	2.264	0.386	20.82	10.891
01/07/1997	Copper	54.793	17.983	39.274	13.963	3.456	0.505	22.342	11.558
01/14/1997	Copper	56.149	16.999	40.148	14.615	3.602	0.49	24.045	11.909
01/21/1997	Copper	55.103	15.471	37.983	15.068	3.329	0.813	23.751	12.978
01/28/1997	Copper	55.345	15.366	37.376	15.304	3.385	0.697	23.978	13.887
02/04/1997	Copper	51.136	15.175	33.668	13.151	3.44	0.638	22.172	13.39
02/11/1997	Copper	53.602	16.986	36.494	13.239	3.852	0.689	22.688	12.567
02/18/1997	Copper	55.076	17.653	38.026	12.904	3.038	0.736	23.783	13.276
02/25/1997	Copper	58.755	19.926	41.777	14.774	2.583	0.823	23.232	13.572
03/04/1997	Copper	61.43	21.335	44.605	16.933	3.009	0.395	22.767	13.421
03/11/1997	Copper	58.234	19.848	42.798	15.049	2.223	0.319	23.018	12.894
03/18/1997	Copper	57.754	20.324	40.622	14.31	1.971	0.31	22.81	14.851
03/25/1997	Copper	57.584	19.018	41.072	15.188	1.999	0.337	23.041	14.176
04/01/1997	Copper	54.044	17.834	38.406	13.872	2.79	0.339	21.999	12.509
04/08/1997	Copper	50.335	17.701	31.367	10.701	3	0.254	21.679	15.714
04/15/1997	Copper	50.706	17.652	30.416	10.217	3.149	0.199	22.638	16.942
04/22/1997	Copper	49.516	15.989	32.249	9.547	2.582	0.184	23.796	14.501
04/29/1997	Copper	50.634	13.855	36.133	13.681	1.62	1.229	21.869	11.652
05/06/1997	Copper	51.295	13.094	35.832	13.289	2.301	0.968	23.944	12.194
05/13/1997	Copper	55.781	12.122	38.556	16.152	3.065	1.417	26.09	12.743
05/20/1997	Copper	61.295	11.076	41.946	21.641	3.986	1.137	27.441	14.226
05/27/1997	Copper	59.649	8.859	40.139	21.942	3.638	1.168	27.68	14.704
06/03/1997	Copper	59.55	8.629	40.074	22.752	3.418	1.134	27.035	14.924
06/10/1997	Copper	59.5	8.521	41.179	22.094	2.628	1.031	27.854	14.662
06/17/1997	Copper	58.688	7.555	40.164	21.075	2.42	1.321	28.737	14.783
06/24/1997	Copper	53.676	10.702	34.94	17.444	1.855	1.221	24.309	15.66
07/01/1997	Copper	49.445	13.214	32.521	14.788	2.771	0.895	20.548	13.258
07/08/1997	Copper	49.564	12.51	29.353	15.714	3.52	1.074	20.266	15.617
07/15/1997	Copper	50.009	14.295	23.504	13.049	7.978	1.276	21.389	17.251
07/22/1997	Copper	47.962	13.37	24.519	13.582	7.238	0.561	20.449	15.644
07/29/1997	Copper	43.606	9.02	25.232	13.323	5.199	0.367	20.896	12.808
08/05/1997	Copper	43.238	9.62	24.473	13.988	4.839	0.264	19.366	13.662
08/12/1997	Copper	43.479	9.291	24.42	14.271	5.294	0.261	19.656	13.504
08/19/1997	Copper	45.321	12.29	19.901	12.908	9.4	0.258	19.865	15.762
08/26/1997	Copper	46.942	14.288	20.1	11.218	10.324	0.229	21.207	16.289
09/02/1997	Copper	44.868	14.123	18.159	10.91	11.319	0.497	19.338	14.893
09/09/1997	Copper	45.562	14.942	17.802	10.645	11.423	0.643	19.332	15.694
09/16/1997	Copper	53.135	20.183	21.465	12.007	13.558	0.543	20.402	17.569
09/23/1997	Copper	52.294	16.993	23.785	12.871	11.496	0.677	21.753	16.336
09/30/1997	Copper	49.663	15.461	24.203	11.484	8.76	0.886	21.832	15.814
10/07/1997	Copper	51.545	16.846	23.374	12.359	11.172	1.053	21.287	15.946
10/14/1997	Copper	51.378	15.829	26.049	12.049	9.88	1.093	22.407	14.356
10/21/1997	Copper	54.619	18.482	29.071	11.829	9.051	1.114	23.194	15.383
10/28/1997	Copper	62.841	25.669	33.504	12.873	11.433	1.356	22.943	16.548
11/04/1997	Copper	63.91	26.659	32.781	13.264	12.781	1.358	22.629	16.99
11/11/1997	Copper	64.985	27.417	32.899	12.038	12.95	1.654	23.876	17.482
11/18/1997	Copper	69.996	30.293	33.362	13.117	16.194	1.727	24.859	18.713
11/25/1997	Copper	69.411	30.673	32.825	12.394	16.208	1.954	24.39	18.424
12/02/1997	Copper	63.871	27.748	28.47	11.841	16.427	1.942	22.34	17.032
12/09/1997	Copper	64.577	28.453	27.374	11.53	16.417	1.726	22.868	19.06
12/16/1997	Copper	67.704	31.04	29.588	12.018	17.11	1.204	23.442	19.802
12/23/1997	Copper	70.864	32.828	33.412	12.293	16.539	1.371	24.372	19.542
12/30/1997	Copper	70.757	32.451	33.493	12.26	16.944	1.452	24.594	18.868
01/06/1998	Copper	68.839	31.507	31.724	11.93	16.843	1.524	23.878	18.748
01/13/1998	Copper	71.294	33.123	33.365	11.93	16.133	1.594	24.647	20.202
01/20/1998	Copper	69.13	30.748	34.402	11.37	14.021	1.557	25.455	19.15
01/27/1998	Copper	68.904	28.576	39.283	10.451	10.821	1.263	28.614	17.537
02/03/1998	Copper	70.876	30.006	38.431	12.902	11.42	1.185	26.783	19.84
02/10/1998	Copper	72.169	30.554	34.448	11.878	16.047	1.13	28.607	20.544
02/17/1998	Copper	73.642	31.49	34.244	12.054	17.085	1.159	28.939	21.154
02/24/1998	Copper	73.99	33.062	32.958	10.37	19.314	1.551	29.007	20.167
03/03/1998	Copper	65.453	26.332	31.706	10.793	13.618	1.094	27.234	19.035
03/10/1998	Copper	64.46	24.117	34.807	10.769	11.25	1.296	28.278	17.107
03/17/1998	Copper	68.783	24.926	41.933	13.44	9.006	1.041	29.376	16.803
03/24/1998	Copper	69.686	26.537	42.856	12.321	8.252	1.009	29.819	17.569
03/31/1998	Copper	67.913	25.131	41.245	12.496	9.307	1.401	28.885	15.96
04/07/1998	Copper	66.048	27.803	36.031	8.849	10.962	1.419	27.977	17.636
04/14/1998	Copper	66.97	26.443	39.402	10.179	8.361	1.473	28.875	17.734
04/21/1998	Copper	69.312	23.573	43.629	13.505	7.364	0.585	31.649	17.734
04/28/1998	Copper	73.091	24.286	50.331	17.138	5.473	0.74	30.927	16.547
05/05/1998	Copper	67.397	20.864	45.972	15.807	4.607	0.863	29.863	15.955
05/12/1998	Copper	61.871	22.584	37.923	10.38	6.463	0.578	28.329	16.907
05/19/1998	Copper	66.046	26.231	33.464	10.448	11.712	0.932	28.435	19.938
05/26/1998	Copper	67.341	28.879	33.677	9.578	13.127	1.196	27.688	19.341
06/02/1998	Copper	68.15	30.648	32.475	9.902	14.764	0.877	26.723	20.034
06/09/1998	Copper	66.695	29.606	31.446	9.642	13.751	0.956	26.491	20.542
06/16/1998	Copper	67.263	30.702	29.568	8.478	15.281	1.431	26.652	20.983
06/23/1998	Copper	64.344	30.985	30.822	6.355	13.03	0.606	26.398	19.886
06/30/1998	Copper	63.577	31.459	29.218	6.196	14.452	1.703	24.219	18.204
07/07/1998	Copper	69.236	35.301	29.311	7.136	19.139	1.398	25.401	19.388
07/14/1998	Copper	64.407	30.641	29.716	6.754	14.977	0.897	26.115	18.817
07/21/1998	Copper	59.1	25.837	32.897	5.962	7.552	1.452	25.849	17.199
07/28/1998	Copper	60.981	23.308	37.67	10.27	6.492	0.966	26.437	15.853
08/04/1998	Copper	56.559	24.27	33.996	8.285	6.751	0.97	23.034	14.842
08/11/1998	Copper	59.946	27.36	31.352	8.04	10.058	1.171	23.375	17.365
08/18/1998	Copper	63.564	28.15	30.551	8.332	11.801	1.471	25.611	19.741
08/25/1998	Copper	63.346	28.512	29.163	8.713	13.023	1.269	24.852	19.891
09/01/1998	Copper	63.652	29.729	29.971	9.774	14.529	1.067	23.082	18.085
09/08/1998	Copper	60.667	27.294	32.433	8.93	10.223	1.043	23.4	16.968
09/15/1998	Copper	60.934	25.789	36.124	10.092	8.662	1.026	24.027	15.122
09/22/1998	Copper	60.485	27.726	33.371	8.284	9.272	0.951	23.524	16.891
09/29/1998	Copper	57.427	26.041	34.342	8.228	7.857	0.652	22.506	14.576
10/06/1998	Copper	61.933	27.785	29.163	10.123	14.123	0.903	23.122	17.744
10/13/1998	Copper	62.35	26.898	27.964	10.891	16.303	0.84	23.721	17.243
10/20/1998	Copper	60.666	24.34	30.995	11.255	11.719	1.283	23.788	16.669
10/27/1998	Copper	65.667	26.506	29.155	12.146	16.975	0.974	26.041	18.563
11/03/1998	Copper	69.099	29.667	30.287	12.327	18.087	1.048	26.057	19.677
11/10/1998	Copper	64.107	26.518	29.907	10.801	15.38	1.519	25.269	17.301
11/17/1998	Copper	70.507	30.247	26.939	11.349	21.665	1.86	27.051	20.043
11/24/1998	Copper	71.034	33.701	30.139	11.343	20.98	1.001	24.989	18.914
12/01/1998	Copper	69.175	34.868	27.662	12.362	23.468	0.841	21.104	17.204
12/08/1998	Copper	75.97	39.394	25.076	13.622	29.405	1.313	21.641	20.176
12/15/1998	Copper	79.708	42.281	25.953	13.024	31.643	1.104	23.299	21.008
12/22/1998	Copper	78.468	40.267	25.611	13.018	30.231	1.4	23.783	21.226
12/29/1998	Copper	74.905	36.584	26.787	11.854	26.476	1.785	24.682	19.857
01/05/1999	Copper	79.276	40.333	28.712	13.35	28.944	1.484	24.109	20.136
01/12/1999	Copper	75.416	37.356	28.722	12.111	26.337	1.163	24.786	19.194
01/19/1999	Copper	75.867	37.654	29.733	11.956	25.547	1.53	24.727	19.057
01/26/1999	Copper	77.101	37.175	29.048	12.192	26.755	1.621	26.113	19.677
02/02/1999	Copper	75.541	36.928	26.178	11.868	26.755	2.716	24.029	19.892
02/09/1999	Copper	65.546	28.416	29.273	10.401	14.746	0.925	25.804	20.602
02/16/1999	Copper	70.946	31.464	29.447	12.157	19.341	1.854	25.471	20.304
02/23/1999	Copper	80.183	37.171	28.876	12.21	27.744	2.411	28.391	21.152
03/02/1999	Copper	77.708	38.858	27.405	12.11	28.75	2.202	24.538	19.351
03/09/1999	Copper	74.967	36.713	27.174	11.584	27.066	1.935	24.735	18.792
03/16/1999	Copper	76.416	36.25	28.418	12.766	27.135	2.181	25.219	18.682
03/23/1999	Copper	75.171	33.395	34.246	12.533	21.203	2.16	27.083	17.562
03/30/1999	Copper	72.54	32.116	34.994	13.855	19.551	1.639	24.93	16.356
04/06/1999	Copper	69.139	29.512	31.42	13.091	20.016	1.551	24.985	16.152
04/13/1999	Copper	65.487	26.961	32.81	12.712	16.221	1.723	24.091	14.733
04/20/1999	Copper	69.906	22.187	46.055	18.493	7.069	1.917	27.309	14.865
04/27/1999	Copper	75.024	22.834	51.219	22.805	7.127	1.325	28.06	15.353
05/04/1999	Copper	78.396	20.44	55.423	27.656	7.207	1.189	29.111	14.577
05/11/1999	Copper	81.621	21.043	60.387	29.951	5.875	1.268	29.359	14.091
05/18/1999	Copper	79.155	20.626	59.09	29.56	5.144	1.105	27.864	13.816
05/25/1999	Copper	69.01	23.774	49.018	18.926	3.719	1.081	25.229	15.192
06/01/1999	Copper	69.114	28.398	39.788	14.416	10.714	1.256	25.044	17.356
06/08/1999	Copper	71.812	30.107	36.884	15.007	14.558	1.528	25.17	18.842
06/15/1999	Copper	71.993	31.801	36.345	12.822	15.987	1.872	25.498	17.789
06/22/1999	Copper	70.839	29.428	38.937	13.169	13.795	1.212	27.03	16.895
06/29/1999	Copper	69.011	30.215	44.439	12.01	8.318	1.993	24.793	14.261
07/06/1999	Copper	73.755	24.661	51.345	20.34	8.458	1.677	27.077	12.275
07/13/1999	Copper	76.969	25.906	54.03	22.854	7.993	1.445	26.764	13.501
07/20/1999	Copper	77.903	27.089	55.925	23.036	7.489	1.379	26.399	13.11
07/27/1999	Copper	74.155	27.517	53.842	21.021	6.154	1.359	24.258	12.8
08/03/1999	Copper	70.577	25.269	50.734	18.876	6.859	1.104	25.328	11.88
08/10/1999	Copper	72.457	24.477	51.399	20.04	7.997	1.213	26.727	11.848
08/17/1999	Copper	71.744	23.576	50.922	21.526	7.718	1.993	24.649	11.111
08/24/1999	Copper	66.274	23.99	44.531	17.542	6.212	1.925	22.817	13.606
08/31/1999	Copper	69.482	27.193	53.544	17.765	2.593	2.16	22.364	11.185
09/07/1999	Copper	78.846	27.131	63.154	25.178	3.079	2.286	24.251	10.327
09/14/1999	Copper	82.506	26.174	64.436	27.234	4.27	3.004	26.094	10.796
09/21/1999	Copper	83.069	24.233	64.242	29.983	4.406	3.437	25.416	10.984
09/28/1999	Copper	78.359	27.338	63.563	24.872	2.987	2.242	23.907	9.567
10/05/1999	Copper	77.477	29.163	62.692	22.744	1.904	2.404	23.166	10.477
10/12/1999	Copper	72.542	33.41	54.814	16.826	3.865	1.497	20.809	12.366
10/19/1999	Copper	69.354	32.4	53.81	15.329	2.982	1.4	20.225	11.162
10/26/1999	Copper	70.55	31.989	56.046	15.922	1.635	1.719	20.92	11.15
11/02/1999	Copper	69.037	31.069	56.187	15.368	2.4	1.552	21.048	8.898
11/09/1999	Copper	69.255	29.915	53.38	15.039	2.453	1.936	22.365	11.486
11/16/1999	Copper	67.482	32.979	49.041	12.368	4.524	1.124	21.011	12.793
11/23/1999	Copper	69.384	36.084	50.839	11.859	5.12	1.135	20.306	12.29
11/30/1999	Copper	68.06	34.972	53.895	12.447	2.325	1.193	19.448	10.647
12/07/1999	Copper	66.056	34.589	50.395	11.939	4.246	1.106	18.422	10.309
12/14/1999	Copper	65.756	34.4	49.344	11.135	4.924	0.864	19.357	10.624
12/21/1999	Copper	74.084	35.656	65.574	20.272	2.23	1.929	16.227	4.351
12/28/1999	Copper	74.642	34.928	66.936	21.019	1.432	1.784	16.911	4.49
01/04/2000	Copper	75.564	32.679	67.212	22.558	1.184	2.278	18.049	4.89
01/11/2000	Copper	77.456	33.005	68.123	23.589	1.261	2.374	18.488	5.698
01/18/2000	Copper	86.337	31.754	74.061	30.633	3.014	3.927	20.023	5.335
01/25/2000	Copper	83.678	31.943	71.196	28.684	2.616	3.617	19.434	6.249
02/01/2000	Copper	77.45	34.185	67.098	22.806	1.859	3.354	17.105	5.139
02/08/2000	Copper	75.047	36.63	63.044	18.024	3.099	2.834	17.559	6.07
02/15/2000	Copper	72.991	35.08	61.988	18	2.529	3.12	16.791	5.354
02/22/2000	Copper	72.525	35.308	60.421	16.915	3.154	3.387	16.915	5.563
02/29/2000	Copper	68.347	41.379	52.534	11.987	6.551	2.441	12.54	6.821
03/07/2000	Copper	66.752	39.588	48.079	12.943	8.389	2.202	12.019	8.082
03/14/2000	Copper	67.287	39.928	46.972	12.289	10.072	2.307	12.763	7.936
03/21/2000	Copper	69.324	40.197	50.489	12.834	7.826	2.44	13.853	8.569
03/28/2000	Copper	68.722	41.17	49.695	12.027	8.093	2.247	13.278	8.687
04/04/2000	Copper	71.752	44.251	50.855	13.099	10.549	2.208	12.194	8.14
04/11/2000	Copper	77.069	47.914	49.603	11.846	14.772	2.482	14.827	10.212
04/18/2000	Copper	78.91	51.162	50.399	11.367	18.245	3.01	13.371	7.256
04/25/2000	Copper	72.733	47.014	49.728	10.89	14.523	2.839	11.99	5.643
05/02/2000	Copper	69.211	44.299	50.499	9.833	10.155	1.868	13.211	6.689
05/09/2000	Copper	69.266	39.738	55.837	12.487	4.737	2.313	14.728	6.379
05/16/2000	Copper	70.496	39.137	58.714	14.845	3.776	2.688	13.826	5.318
05/23/2000	Copper	70.869	39.32	57.134	15.134	4.837	3.785	12.63	5.113
05/30/2000	Copper	66.299	38.611	53.615	13.263	5.234	3.309	11.116	4.141
06/06/2000	Copper	63.966	41.821	50.396	7.711	4.331	2.982	11.452	6.257
06/13/2000	Copper	65.462	43.129	48.692	6.974	6.474	2.906	12.453	7.39
06/20/2000	Copper	61.468	39.367	49.397	8.638	3.716	2.576	10.887	5.779
06/27/2000	Copper	62.156	39.306	50.506	7.774	2.997	2.59	12.486	6.063
07/05/2000	Copper	65.26	43.147	53.094	6.627	3.059	2.57	12.916	6.537
07/11/2000	Copper	64.754	40.975	51.706	8.018	3.47	2.262	13.499	7.316
07/18/2000	Copper	69.081	38.065	57.252	13.606	3.092	2.115	15.295	6.622
07/25/2000	Copper	76.965	35.748	62.955	21.038	4.993	3.127	17.052	5.89
08/01/2000	Copper	82.064	36.25	64.5	23.977	6.307	4.675	17.162	6.582
08/08/2000	Copper	82.125	36.721	64.371	24.752	6.947	4.707	15.945	6.1
08/15/2000	Copper	78.95	34.544	61.581	23.983	6.622	5.039	15.384	5.708
08/22/2000	Copper	75.325	35.28	57.125	21.011	6.457	4.25	14.784	7.493
08/29/2000	Copper	79.865	37.703	65.382	23.948	5.77	2.309	15.905	6.404
09/05/2000	Copper	80.98	33.669	65.819	28.434	5.795	2.197	16.68	7.169
09/12/2000	Copper	84.066	32.677	68.062	31.743	6.206	2.872	16.774	6.926
09/19/2000	Copper	86.436	31.952	70.364	35.285	6.449	2.92	16.279	6.703
09/26/2000	Copper	83.849	32.272	67.868	34.361	6.359	2.805	14.411	6.817
10/03/2000	Copper	76.591	35.618	59.728	23.99	5.554	4.078	12.905	7.231
10/10/2000	Copper	73.934	37.556	57.493	19.448	5.478	4.069	12.861	6.894
10/17/2000	Copper	73.377	42.218	55.093	16.149	7.273	3.765	11.245	7.246
10/24/2000	Copper	73.429	46.491	51.924	12.019	9.92	3.67	11.249	7.915
10/31/2000	Copper	70.24	47.381	43.541	9.716	15.254	3.191	9.952	8.254
11/07/2000	Copper	72.662	48.451	42.568	11.229	17.706	2.963	10.019	9.425
11/14/2000	Copper	75.391	50.515	41.23	10.792	21.694	3.279	10.805	9.188
11/21/2000	Copper	76.579	52.121	41.009	10.339	24.001	2.678	11.441	8.891
11/28/2000	Copper	74.806	50.936	43.159	10.018	21.08	2.896	10.956	7.671
12/05/2000	Copper	73.783	48.122	46.844	10.784	16.106	3.653	11.224	7.18
12/12/2000	Copper	68.665	43.511	49.815	11.264	9.949	3.063	10.827	5.838
12/19/2000	Copper	68.522	44.029	49.805	12.355	9.596	2.804	9.334	6.317
12/26/2000	Copper	69.156	43.241	46.756	12.805	11.741	2.802	10.308	7.857
01/02/2001	Copper	71.735	44.221	43.186	13.52	15.671	3.036	10.958	9.842
01/09/2001	Copper	79.511	48.863	43.565	15.768	21.469	4.561	10.319	9.916
01/16/2001	Copper	82.086	51.139	45.198	16.395	21.705	4.69	9.862	10.493
01/23/2001	Copper	77.34	46.391	45.949	12.091	16.609	5.976	12.882	8.806
01/30/2001	Copper	77.62	48.534	46.39	12.302	17.203	4.682	12.102	9.345
02/06/2001	Copper	75.733	47.783	42.364	11.908	18.451	4.45	11.592	10.468
02/13/2001	Copper	75.14	46.321	39.974	12.032	20.49	4.264	12.523	10.412
02/20/2001	Copper	74.601	45.28	40.174	12.631	20.8	4.151	12.539	9.476
02/27/2001	Copper	80.196	49.915	35.886	16.451	29.197	4.269	9.561	10.844
03/06/2001	Copper	71.973	42.83	39.615	12.629	18.719	3.63	12.884	10.009
03/13/2001	Copper	69.879	45.991	40.967	10.453	18.072	3.345	10.09	7.495
03/20/2001	Copper	80.458	53.379	39.739	14.348	27.535	3.8	8.931	9.384
03/27/2001	Copper	84.833	54.409	39.765	14.579	30.196	3.984	11.861	10.888
04/03/2001	Copper	85.987	54.324	35.758	16.051	34.432	4.898	10.714	10.899
04/10/2001	Copper	87.851	55.736	34.562	15.799	37.043	4.832	11.484	11.414
04/17/2001	Copper	84.566	52.734	31.088	15.938	38.111	4.532	11.362	10.835
04/24/2001	Copper	80.539	50.716	31.379	15.335	34.652	4.146	10.342	10.362
05/01/2001	Copper	75.177	45.586	30.399	14.687	31.553	4.069	10.835	9.156
05/08/2001	Copper	71.209	44.392	31.408	13.435	28.166	2.873	10.509	8.762
05/15/2001	Copper	77.317	47.659	29.713	15.031	33.403	3.462	11.165	10.739
05/22/2001	Copper	70.667	41.73	37.691	14.066	21.547	2.601	12.27	8.828
05/29/2001	Copper	72.65	41.394	39.178	14.165	21.575	3.098	13.993	8.799
06/05/2001	Copper	76.275	43.489	32.326	13.45	28.44	4.298	15.038	11.211
06/12/2001	Copper	85.167	52.46	33.267	16.02	35.948	4.851	11.836	11.101
06/19/2001	Copper	88.398	52.552	32.02	17.513	38.959	5.384	12.949	12.035
06/26/2001	Copper	89.548	57.678	35.514	17.836	40.854	4.152	9.882	9.028
07/03/2001	Copper	83.4	51.939	32.44	17.218	37.254	3.358	10.885	10.348
07/10/2001	Copper	82.215	52.157	33.108	16.126	36.606	3.3	10.632	9.201
07/17/2001	Copper	81.306	50.563	32.973	14.969	35.405	3.423	12.351	9.505
07/24/2001	Copper	87.232	57.299	35.192	15.045	36.629	3.872	11.016	11.539
07/31/2001	Copper	82.429	53.551	34.586	13.972	31.852	3.629	11.277	12.362
08/07/2001	Copper	85.544	54.978	36.366	13.578	32.471	4.343	12.645	12.364
08/14/2001	Copper	87.461	56.009	37.909	14.227	31.665	4.285	12.94	13.602
08/21/2001	Copper	89.888	56.755	41.086	12.856	30.617	6.101	14.176	12.084
08/28/2001	Copper	92.904	57.409	46.442	11.412	26.183	8.853	15.23	11.426
09/04/2001	Copper	92.144	58.977	46.149	13.232	27.318	6.646	13.289	12.031
09/10/2001	Copper	88.352	58.08	40.15	14.023	32.145	5.497	10.752	10.56
09/18/2001	Copper	87.219	56.723	38.326	14.332	32.405	5.044	11.12	11.444
09/25/2001	Copper	84.591	56.711	36.803	14.11	33.743	4.734	9.036	9.311
10/02/2001	Copper	82.976	53.285	31.79	14.549	35.912	4.51	10.632	10.764
10/09/2001	Copper	84.437	55.373	32.577	13.634	35.555	4.781	10.649	11.524
10/16/2001	Copper	88.101	58.66	33.504	13.715	38.988	4.462	11.264	11.147
10/23/2001	Copper	91.054	60.987	36.55	13.229	38.366	4.754	12.084	11.384
10/30/2001	Copper	92.381	61.952	36.923	13.306	38.684	5.061	12.062	11.713
11/06/2001	Copper	94.528	64.386	38.604	13.037	39.806	5.213	11.892	10.905
11/13/2001	Copper	85.025	57.829	47.545	9.545	22.245	5.174	12.477	10.061
11/20/2001	Copper	83.02	55.668	55.335	9.592	12.792	4.913	12.847	9.98
11/27/2001	Copper	79.747	53.147	56.654	10.422	9.727	3.398	12.78	9.968
12/04/2001	Copper	65.314	34.727	46.19	15.15	8.015	4.147	11.29	6.962
12/11/2001	Copper	68.574	42.012	51.64	11.56	5.601	3.44	11.562	7.893
12/18/2001	Copper	70.148	45.066	51.48	10.516	7.183	3.221	11.345	8.264
12/21/2001	Copper	71.175	46.404	51.512	10.18	8.273	2.962	11.629	8.428
12/28/2001	Copper	71.408	47.221	51.208	9.938	8.251	3.037	11.212	8.912
01/08/2002	Copper	69.948	44.074	52.806	10.988	6.116	2.168	12.718	8.858
01/15/2002	Copper	71.302	42.795	54.607	12.673	4.886	2.111	13.723	9.698
01/22/2002	Copper	72.878	43.375	58.722	13.873	6.055	2.495	13.135	5.606
01/29/2002	Copper	74.988	45.759	60.297	13.529	5.83	2.655	13.045	6.206
02/05/2002	Copper	78.088	40.164	62.319	20.516	7.425	3.688	13.72	4.656
02/12/2002	Copper	81.644	39.821	64.55	22.544	7.463	4.644	14.635	4.987
02/19/2002	Copper	81.693	42.445	64.336	21.408	6.525	4.532	13.308	6.3
02/26/2002	Copper	76.182	46.393	59.642	13.078	6.083	3.025	13.686	7.432
03/05/2002	Copper	74.046	43.269	61.067	15.424	4.984	2.291	13.062	5.704
03/12/2002	Copper	77.432	42.042	64.29	20.241	5.524	2.69	12.459	4.928
03/19/2002	Copper	82.98	38.848	68.679	26.702	5.492	3.659	13.771	5.15
03/26/2002	Copper	81.357	41.354	67.447	24	5.604	3.319	12.684	4.987
04/02/2002	Copper	80.802	35.763	66.418	27.768	6.331	3.454	13.817	4.599
04/09/2002	Copper	74.042	43.187	60.057	15.406	5.538	3.129	12.32	5.318
04/16/2002	Copper	75.582	45.491	60.743	16.25	8.002	2.611	11.23	4.226
04/23/2002	Copper	74.624	43.313	62.429	16.931	5.685	2.405	11.975	4.105
04/30/2002	Copper	69.769	42.152	59.039	15.11	4.835	1.998	10.509	3.897
05/07/2002	Copper	73.731	46.492	56.109	14.418	10.072	1.82	11.001	5.73
05/14/2002	Copper	74.175	44.796	63.55	15.529	3.824	1.867	11.983	4.934
05/21/2002	Copper	73.118	47.647	61.995	13.578	5.179	1.425	10.468	4.519
05/28/2002	Copper	76.389	44.498	68.502	19.731	3.6	1.385	10.775	2.902
06/04/2002	Copper	81.994	34.533	71.128	31.086	4.576	2.391	13.984	3.899
06/11/2002	Copper	86.641	31.893	74.853	37.824	4.548	2.918	14.006	4.322
06/18/2002	Copper	84.625	35.342	73.547	32.743	4.542	2.75	13.79	3.786
06/25/2002	Copper	73.382	38.772	64.881	21.024	2.969	1.633	11.953	3.899
07/02/2002	Copper	73.33	33.157	64.81	26.678	3.569	1.253	12.242	3.698
07/09/2002	Copper	75.801	36.684	68.037	25.326	2.555	1.557	12.234	3.652
07/16/2002	Copper	74.251	42.639	60.969	18.428	6.838	1.283	11.901	5.161
07/23/2002	Copper	91.727	59.664	60.334	19.593	21.866	1.415	11.055	8.112
07/30/2002	Copper	95.907	62.52	58.549	18.738	26.892	2.552	12.097	7.914
08/06/2002	Copper	95.72	61.714	53.53	18.345	30.124	3.768	11.893	8.298
08/13/2002	Copper	105.236	69.687	57.233	18.437	34.377	4.571	12.541	9.055
08/20/2002	Copper	106.34	69.791	57.61	18.309	35.704	4.536	13.704	8.49
08/27/2002	Copper	104.704	69.657	57.675	16.598	34.522	4.037	14.412	8.47
09/03/2002	Copper	97.873	63.883	48.746	16.813	36.108	3.446	13.731	9.573
09/10/2002	Copper	96.861	65.161	56.654	14.717	29.154	4.157	12.826	6.896
09/17/2002	Copper	94.279	63.996	58.375	13.052	24.417	4.379	12.852	7.108
09/24/2002	Copper	100.388	70.406	58.215	12.968	29.665	4.105	12.909	8.403
10/01/2002	Copper	104.452	71.956	55.97	14.261	34.869	4.738	13.497	8.875
10/08/2002	Copper	106.244	72.194	55.391	14.981	36.28	5.077	13.992	9.496
10/15/2002	Copper	105.137	70.98	57.115	14.731	35.019	4.907	14.519	8.096
10/22/2002	Copper	94.847	62.323	64.882	13.41	20.313	3.271	15.843	6.381
10/29/2002	Copper	90.078	54.929	71.681	15.697	10.204	2.499	16.953	5.694
11/05/2002	Copper	91.462	45.95	73.627	25.876	11.024	2.555	17.081	4.256
11/12/2002	Copper	91.047	43.591	73.546	27.431	9.913	2.189	17.836	5.399
11/19/2002	Copper	87.84	41.186	71.461	27.956	9.453	2.295	16.403	4.631
11/26/2002	Copper	86.622	37.372	71.638	29.382	7.313	3.244	16.624	4.427
12/03/2002	Copper	85.37	32.926	72.811	33.633	6.739	2.488	16.323	3.332
12/10/2002	Copper	81.384	32.696	71.387	31.431	4.194	2.607	14.65	3.196
12/17/2002	Copper	76.375	34.316	67.628	25.867	2.912	2.716	13.476	3.119
12/23/2002	Copper	72.661	38.441	62.512	19.627	4.431	2.005	12.588	3.713
12/31/2002	Copper	80.174	49.447	56.23	17.089	15.929	2.677	10.961	5.338
01/07/2003	Copper	77.457	47.859	59.014	14.802	10.826	2.417	12.379	5.2
01/14/2003	Copper	78.117	41.059	65.773	22.746	7.118	2.245	12.067	2.981
01/21/2003	Copper	83.902	38.147	68.594	28.894	6.959	3.272	13.589	5.077
01/28/2003	Copper	84.623	37.857	69.076	30.367	7.005	3.097	13.302	5.445
02/04/2003	Copper	87.596	34.797	72.234	34.774	6.394	3.604	14.421	5.364
02/11/2003	Copper	86.466	33.183	72.41	35.265	5.349	3.276	14.742	5.431
02/14/2003	Copper	79.835	33.793	68.079	30.054	3.527	3.124	12.864	5.105
02/25/2003	Copper	75.828	34.329	65.655	27.25	4.085	2.354	11.895	3.734
03/04/2003	Copper	82.299	29.191	65.948	35.81	8.348	3.031	14.267	4.972
03/11/2003	Copper	68.832	32.37	57.738	21.629	5.235	1.57	13.263	4.289
03/18/2003	Copper	67.739	33.796	55.646	20.692	6.817	1.591	11.66	3.685
03/25/2003	Copper	71.939	34.591	59.718	23.457	5.666	1.62	12.271	4.935
04/01/2003	Copper	80.064	47.01	52.462	20.296	19.403	2.198	10.56	6.001
04/08/2003	Copper	83.606	52.226	51.41	18.534	24.152	1.891	10.955	6.153
04/15/2003	Copper	85.346	54.243	51.679	17.636	25.744	1.758	11.709	6.165
04/22/2003	Copper	87.54	56.63	52.451	17.23	27.051	1.55	12.13	6.488
04/29/2003	Copper	89.551	58.562	52.569	17.49	29.167	1.302	12.197	6.513
05/06/2003	Copper	81.212	50.651	40.805	16.713	31.831	1.452	12.396	7.124
05/13/2003	Copper	73.71	42.513	47.978	14.272	17.19	3	13.925	5.542
05/20/2003	Copper	77.525	38.046	54.382	22.202	14.188	3.592	13.685	5.363
05/27/2003	Copper	80.038	35.524	57.792	26.443	13.595	3.557	14.514	5.094
06/03/2003	Copper	84.207	33.792	62.105	30.717	12.937	3.106	16.592	6.059
06/10/2003	Copper	83.001	34.227	62.53	31.408	11.623	3.042	14.324	5.806
06/17/2003	Copper	80.52	32.931	60.672	30.095	11.552	3.591	13.903	4.705
06/24/2003	Copper	80.818	34.67	62.385	30.026	11.297	2.792	13.33	4.344
07/01/2003	Copper	72.785	40.656	54.442	19.765	11.223	1.874	10.49	5.246
07/08/2003	Copper	71.369	37.504	55.008	20.777	10.992	1.656	11.432	3.713
07/15/2003	Copper	82.166	31.252	64.89	35.422	11.299	1.597	13.895	4.38
07/22/2003	Copper	83.451	33.092	65.209	34.723	11.218	2.738	12.898	4.286
07/29/2003	Copper	98.215	33.535	76.528	44.149	13.212	4.779	15.752	3.696
08/05/2003	Copper	101.26	31.092	77.704	48.72	14.103	5.631	15.817	3.822
08/12/2003	Copper	94.633	31.032	70.851	43.45	12.883	5.842	14.309	5.057
08/19/2003	Copper	94.011	30.167	70.813	42.072	11.748	6.85	14.922	4.6
08/26/2003	Copper	93.229	32.85	70.926	42.156	12.845	2.981	15.242	6.477
09/02/2003	Copper	84.781	25.262	66.654	44.686	12.893	1.812	13.021	3.422
09/09/2003	Copper	94.004	24.788	73.333	52.607	15.455	1.217	15.392	3.999
09/16/2003	Copper	91.181	26.185	70.65	49.736	14.742	1.223	14.037	4.566
09/23/2003	Copper	94.529	26.348	71.661	51.711	16.56	1.37	15.1	4.938
09/30/2003	Copper	90.622	26.376	69.024	48.026	14.03	2.43	13.79	5.138
10/07/2003	Copper	101.927	24.624	78.519	58.295	18.131	2.128	16.88	3.149
10/14/2003	Copper	109.627	24.141	85.123	67.564	19.182	1.296	16.626	4.026
10/21/2003	Copper	111.559	25.941	85.635	66.81	18.782	2.947	15.861	4.195
10/28/2003	Copper	109.796	26.137	83.105	62.701	17.523	4.765	16.193	4.403
11/04/2003	Copper	109.436	25.615	81.61	61.294	16.887	5.015	17.512	5.924
11/11/2003	Copper	108.854	27.028	82.116	60.237	15.988	5.897	15.692	4.853
11/18/2003	Copper	102.838	28.995	73.915	51.436	16.495	6.106	16.301	6.322
11/25/2003	Copper	90.652	32.845	67.196	41.323	15.474	2.034	14.45	5.948
12/02/2003	Copper	91.716	30.37	69.002	44.855	16.19	1.989	14.502	4.535
12/09/2003	Copper	88.432	29.528	66.184	41.973	15.852	1.796	15.135	4.6
12/16/2003	Copper	90.778	30.039	68.718	43.176	15.559	1.851	15.712	4.65
12/22/2003	Copper	91.634	29.842	70.171	43.936	15.53	1.421	16.435	4.512
12/30/2003	Copper	89.485	28.511	66.937	43.735	17.538	1.421	15.818	3.589
01/06/2004	Copper	90.562	28.773	71.023	46.107	14.838	0.873	14.809	3.828
01/13/2004	Copper	91.442	28.214	71.48	45.52	15.176	1.018	16.69	3.768
01/20/2004	Copper	90.133	26.413	69.74	45.097	15.258	1.571	17.052	3.564
01/27/2004	Copper	93.722	31.454	73.113	42.449	14.469	1.998	17.821	4.142
02/03/2004	Copper	91.868	28.056	69.792	43.33	15.253	2.609	17.873	4.214
02/10/2004	Copper	85.34	24.506	64.482	39.955	13.267	2.582	18.297	5.009
02/17/2004	Copper	87.694	26.195	67.3	39.352	10.465	3.832	18.315	6.097
02/24/2004	Copper	89.394	32.372	68.642	35.775	10.242	4.076	17.171	6.434
03/02/2004	Copper	84.146	28.436	64.039	35.198	11.563	3.06	17.452	5.484
03/09/2004	Copper	74.98	29.074	57.772	28.836	9.063	2.322	14.748	5.823
03/16/2004	Copper	77.104	29.492	58.842	30.131	10.339	2.626	14.855	5.297
03/23/2004	Copper	73.595	27.401	54.6	29.704	11.122	2.308	14.182	5.565
03/30/2004	Copper	82.822	30.626	54.119	28.782	14.023	1.662	21.752	13.018
04/06/2004	Copper	76.267	33.285	49.612	25.695	16.486	2.115	15.172	8.054
04/12/2004	Copper	74.015	33.051	48.222	23.915	16.581	2.544	14.505	6.668
04/20/2004	Copper	74.361	31.506	46.879	26.13	17.356	4.186	12.539	5.94
04/27/2004	Copper	69.318	34.146	46.644	19.379	11.199	3.847	11.946	7.628
05/04/2004	Copper	65.438	33.866	44.616	17.79	10.488	3.071	10.711	7.263
05/11/2004	Copper	63.658	32.602	42.645	16.246	9.323	4.088	10.722	7.602
05/18/2004	Copper	64.357	34.067	42.939	15.654	8.562	4.73	9.906	8.126
05/25/2004	Copper	68.371	34.897	48.448	16.609	8.118	5.406	11.459	6.399
06/01/2004	Copper	71.536	34.062	51.977	20.476	8.37	4.878	12.12	6.311
06/08/2004	Copper	67.204	33.357	48.39	17.89	8.085	4.305	11.652	6.424
06/15/2004	Copper	62.719	35.861	42.334	12.012	8.149	4.957	9.889	7.279
06/22/2004	Copper	66.825	39.304	44.193	12.669	9.974	4.186	10.666	8.472
06/29/2004	Copper	57.873	34.296	44.23	11.282	4.784	2.534	9.761	6.325
07/06/2004	Copper	58.133	32.31	44.345	12.326	4.308	2.606	10.891	6.874
07/13/2004	Copper	66.74	30.237	52.59	21.663	5.368	2.641	12.199	6.141
07/20/2004	Copper	69.505	29.332	53.903	23.978	5.806	3.226	12.969	6.57
07/27/2004	Copper	65.605	29.96	49.173	19.618	5.028	3.727	12.3	7.677
08/03/2004	Copper	71.515	29.441	53.097	25.103	8.713	3.145	13.826	6.56
08/10/2004	Copper	65.598	29.77	48.361	19.835	7.447	3.251	12.742	6.539
08/17/2004	Copper	78.129	29.801	57.087	30.518	11.146	3.132	14.678	6.764
08/24/2004	Copper	69.773	32.21	51.697	22.015	8.463	2.957	12.591	6.656
08/31/2004	Copper	73.755	33.703	55.889	23.031	7.553	3.51	13.511	6.803
09/07/2004	Copper	72.214	33.281	52.119	21.479	8.833	3.73	13.724	7.532
09/14/2004	Copper	75.04	31.713	53.405	26.351	11.184	3.67	13.306	6.781
09/21/2004	Copper	85.631	30.637	58.288	34.903	15.386	5.658	14.433	6.299
09/28/2004	Copper	93.997	30.206	63.19	41.21	17.175	7.18	15.401	6.452
10/05/2004	Copper	100.292	31.222	67.041	45.933	17.686	7.992	15.145	7.573
10/12/2004	Copper	103.422	33.281	69.614	47.018	17.364	8.085	15.038	8.359
10/19/2004	Copper	74.501	34.25	54.007	20.386	7.107	6.373	13.492	7.014
10/26/2004	Copper	72.971	35.94	52.891	18.391	6.753	5.497	13.143	7.83
11/02/2004	Copper	69.692	32.607	49.241	18.988	6.827	5.733	12.364	7.891
11/09/2004	Copper	75.539	33.039	54.44	22.239	7.63	6.222	14.039	7.247
11/16/2004	Copper	80.861	33.666	56.454	25.259	9.22	7.639	14.297	7.548
11/23/2004	Copper	93.862	35.802	67.272	32.589	7.683	11.191	14.28	7.716
11/30/2004	Copper	97.637	34.493	69.414	36.871	8.609	12.572	13.701	7.042
12/07/2004	Copper	90.604	34.918	64.879	30.004	6.004	12.462	13.22	7.259
12/14/2004	Copper	83.533	36.117	62.708	25.559	4.949	9.275	12.582	6.601
12/21/2004	Copper	86.174	34.985	64.693	28.721	5.504	9.529	12.939	6.448
12/28/2004	Copper	93.23	34.586	68.186	33.281	6.758	10.909	14.454	7.377
01/04/2005	Copper	87.161	35.911	62.023	26.545	6.281	11.211	13.494	7.646
01/11/2005	Copper	81.259	34.815	59.085	23.188	5.116	10.546	12.71	6.512
01/18/2005	Copper	81.248	34.14	57.434	23.417	5.836	10.604	13.087	7.374
01/25/2005	Copper	87.458	33.376	59.393	27.127	7.247	13.112	13.843	7.706
02/01/2005	Copper	88.81	34.894	57.507	26.801	9.486	13.148	13.967	8.669
02/08/2005	Copper	85.163	36.34	55.441	23.23	8.412	11.903	13.69	9.407
02/15/2005	Copper	95.044	35.518	64.287	32.781	12.154	10.846	15.899	7.757
02/22/2005	Copper	108.804	36.408	70.565	44.16	16.442	13.223	15.013	8.574
03/01/2005	Copper	112.973	34.259	73.78	49.255	16.029	14.176	15.283	8.988
03/08/2005	Copper	118.035	33.924	76.113	52.332	16.243	15.599	16.18	10.08
03/15/2005	Copper	114.956	34.188	69.853	46.771	15.983	18.297	15.7	10.823
03/22/2005	Copper	120.517	34.197	68.579	47.101	16.87	22.842	16.377	12.226
03/29/2005	Copper	114.349	34.543	63.062	40.691	15.086	23.77	15.345	12.431
04/05/2005	Copper	119.69	35.825	66.798	43.081	15.554	24.529	16.255	12.809
04/12/2005	Copper	132.104	41.964	74.093	46.134	17.988	25.485	18.521	14.538
04/19/2005	Copper	117.163	48.053	69.554	32.513	13.873	22.083	14.514	11.653
04/26/2005	Copper	116.212	44.69	69.374	35.217	12.857	21.876	14.429	12.105
05/03/2005	Copper	107.401	40.641	60.388	34.649	15.269	19.5	12.611	12.244
05/10/2005	Copper	104.321	40.762	57.55	31.653	14.769	19.813	12.093	12.189
05/17/2005	Copper	94.172	45.046	48.735	20.525	17.204	15.737	12.864	12.496
05/24/2005	Copper	91.941	44.147	47.335	20.094	16.541	14.966	12.734	13.099
05/31/2005	Copper	92.253	43.076	52.349	23.327	13.835	14.381	11.469	11.688
06/07/2005	Copper	99.573	40.542	59.079	31.621	13.609	13.71	13.7	13.175
06/14/2005	Copper	104.947	41.424	62.98	36.892	16.08	12.708	13.923	13.179
06/21/2005	Copper	112.051	38.069	63.875	42.701	19.918	15.448	15.833	12.81
06/28/2005	Copper	112.939	39.069	62.18	41.847	21.136	16.334	15.689	13.289
07/05/2005	Copper	102.082	39.755	54.135	33.523	20.166	14.839	13.965	12.942
07/12/2005	Copper	106.406	39.043	55.654	36.722	21.641	16.106	14.535	13.005
07/19/2005	Copper	111.141	38.69	57.185	39.644	22.767	17.077	15.73	14.112
07/26/2005	Copper	114.252	38.7	56.846	42.35	25.531	17.37	15.832	14.505
08/02/2005	Copper	117.895	38.363	56.95	46.21	28.016	18.049	15.273	14.88
08/09/2005	Copper	113.439	38.976	54.672	44.439	28.075	15.082	14.942	15.61
08/16/2005	Copper	105.061	39.324	55.1	41.269	26.506	11.162	13.306	12.293
08/23/2005	Copper	102.608	38.837	50.548	38.358	27.496	10.798	14.615	13.766
08/30/2005	Copper	104.766	40.412	50.927	37.291	27.936	12.956	14.107	12.947
09/06/2005	Copper	105.839	40.126	51.435	38.826	29.059	12.537	14.35	12.808
09/13/2005	Copper	99.329	40.935	48.211	33.734	27.483	11.015	13.645	12.62
09/20/2005	Copper	100.852	40.43	48.667	34.78	27.885	11.77	13.872	12.53
09/27/2005	Copper	104.395	41.364	51.799	37.483	28.266	11.902	13.646	12.428
10/04/2005	Copper	107.932	42.715	53.881	40.996	31.475	10.998	13.223	11.578
10/11/2005	Copper	111.629	42.854	54.438	43.167	32.056	11.36	14.248	13.775
10/18/2005	Copper	107.427	43.435	52.248	38.505	31.179	11.254	14.233	12.746
10/25/2005	Copper	102.512	44.683	46.877	31.662	30.431	11.079	15.088	14.125
11/01/2005	Copper	105.65	45.842	48.892	31.733	28.506	14.26	13.815	13.992
11/08/2005	Copper	109.378	46.361	51.941	34.052	28.313	15.138	13.827	13.986
11/15/2005	Copper	114.189	46.031	54.36	36.58	29.053	16.801	14.777	13.975
11/22/2005	Copper	113.63	45.917	51.581	34.901	28.448	18.379	14.433	15.222
11/29/2005	Copper	108.347	44.19	48.645	33.228	28.016	17.568	13.361	14.118
12/06/2005	Copper	105.746	44.015	50.023	33.206	27.847	15.814	12.711	12.062
12/13/2005	Copper	104.891	43.51	49.305	32.89	28.231	14.96	13.531	12.395
12/20/2005	Copper	101.998	43.971	47.154	30.868	28.647	14.204	12.955	11.993
12/27/2005	Copper	103.119	43.652	47.654	32.404	29.643	13.757	13.306	12.065
01/03/2006	Copper	103.466	44.126	48.3	33.082	30.378	12.902	13.356	11.886
01/10/2006	Copper	101.982	41.484	45.538	32.89	31.78	13.811	13.797	10.853
01/17/2006	Copper	100.702	39.656	45.227	32.186	29.93	14.232	14.628	11.313
01/24/2006	Copper	102.58	39.962	45.796	33.342	30.596	14.089	15.187	12.099
01/31/2006	Copper	101.294	39.529	45.68	32.581	31.408	13.513	15.671	10.693
02/07/2006	Copper	99.049	40.482	47.378	33.321	29.569	10.809	14.437	11.293
02/14/2006	Copper	92.717	42.499	46.215	28.653	28.05	7.532	14.033	10.92
02/21/2006	Copper	89.954	43.499	44.265	23.242	25.672	9.399	13.814	10.618
02/28/2006	Copper	85.356	44.281	42.203	18.584	23.143	10.244	12.247	9.766
03/07/2006	Copper	85.611	44.178	42.923	18.392	21.099	10.686	12.355	10.903
03/14/2006	Copper	91.472	44.496	46.536	20.042	19.331	14.235	12.699	11.37
03/21/2006	Copper	97.15	44.19	49.81	22.278	19.268	16.515	14.167	11.557
03/28/2006	Copper	97.486	44.304	48.725	22.521	20.979	16.56	14.101	11.222
04/04/2006	Copper	100.249	46.714	49.108	23.57	23.958	16.362	13.603	10.821
04/11/2006	Copper	97.705	47.25	50.306	22.134	23.562	13.226	15.095	10.611
04/18/2006	Copper	99.934	49.989	53.357	20.225	21.789	14.041	15.679	10.747
04/25/2006	Copper	96.336	49.802	51.022	16.532	19.161	12.334	17.668	13.819
05/02/2006	Copper	85.352	45.755	47.489	15.054	17.058	9.367	15.176	11.438
05/09/2006	Copper	86.434	48.326	51.305	14.392	15.307	10.038	13.678	9.784
05/16/2006	Copper	85.375	49.045	49.662	12.894	15.376	9.897	13.539	10.44
05/23/2006	Copper	81.363	49.802	45.002	10.904	17.415	8.214	12.443	10.732
05/30/2006	Copper	79.541	48.536	42.617	10.356	16.728	9.209	11.44	10.987
06/06/2006	Copper	76.869	48.327	40.942	8.775	16.077	8.12	11.647	11.73
06/13/2006	Copper	78.658	48.871	42.115	8.38	14.036	11.719	9.688	10.788
06/20/2006	Copper	76.311	46.803	42.171	8.447	11.699	10.854	10.207	11.587
06/27/2006	Copper	73.323	45.691	40.892	8.197	11.907	9.809	9.626	10.715
07/03/2006	Copper	72.88	44.973	41.681	8.46	10.899	9.545	9.902	10.755
07/11/2006	Copper	74.754	44.222	41.917	10.614	12.828	9.633	10.285	10.376
07/18/2006	Copper	76.332	45.418	40.889	10.848	14.197	10.267	9.799	10.979
07/25/2006	Copper	73.348	45.378	38.435	8.471	14.165	10.592	8.907	10.156
08/01/2006	Copper	71.537	44.007	37.256	8.643	14.95	9.287	9.6	10.044
08/08/2006	Copper	72.385	45.271	38.274	9.387	15.981	7.248	10.479	10.882
08/15/2006	Copper	74.277	46.678	37.981	9.324	17.348	8.336	9.939	10.612
08/22/2006	Copper	72.057	46.774	36.079	8.211	17.929	7.275	9.797	10.774
08/29/2006	Copper	69.311	44.99	33.146	8.156	19.336	6.725	9.44	10.104
09/05/2006	Copper	69.247	44.553	34.451	9.376	18.099	6.011	9.307	10.686
09/12/2006	Copper	68.944	45.033	34.87	7.881	17.275	5.849	10.181	10.95
09/19/2006	Copper	68.168	45.531	34.371	9.17	20.212	5.059	8.408	8.526
09/26/2006	Copper	67.977	44.45	32.361	10.566	20.167	4.658	8.303	10.791
10/03/2006	Copper	69.4	45.107	33.169	10.554	22.847	4.931	8.808	8.453
10/10/2006	Copper	69.015	43.796	28.785	10.562	23.849	5.322	9.335	11.059
10/17/2006	Copper	72.713	42.204	32.753	13.068	21.992	6.562	10.879	11.406
10/24/2006	Copper	75.321	43.102	32.837	12.435	22.183	8.6	11.184	11.701
10/31/2006	Copper	74.423	42.763	31.449	11.748	22.691	8.89	11.022	11.393
11/07/2006	Copper	72.371	43.446	29.319	11.443	25.083	7.017	10.465	10.952
11/14/2006	Copper	73.681	45.52	26.348	10.013	27.023	7.117	11.031	13.193
11/21/2006	Copper	73.218	47.397	26.453	9.13	27.232	6.379	10.312	13.154
11/28/2006	Copper	70.308	45.218	22.879	9.859	27.495	5.233	9.998	14.701
12/05/2006	Copper	68.793	44.655	23.437	9.55	26.632	5.263	9.325	13.461
12/12/2006	Copper	67.911	44.21	23.227	9.439	26.965	4.779	9.483	12.94
12/19/2006	Copper	68.92	46.285	23.433	8.423	27.394	4.422	9.79	13.671
12/26/2006	Copper	67.35	46.853	22.568	6.507	26.714	4.314	9.676	13.754
01/03/2007	Copper	70.253	48.084	24.189	5.847	25.841	4.853	11.469	15.37
01/09/2007	Copper	69.879	49.018	26.028	6.335	25.59	4.723	9.803	13.538
01/16/2007	Copper	68.933	48.37	24.442	5.358	25.985	4.96	10.245	13.546
01/23/2007	Copper	70.723	48.626	24.991	5.19	26.561	5.637	11.27	13.534
01/30/2007	Copper	71.448	48.462	24.932	5.545	27.129	6.046	11.395	13.341
02/06/2007	Copper	72.035	49.215	26.048	5.449	27.347	5.566	11.805	13.074
02/13/2007	Copper	70.803	48.111	26.416	5.71	26.386	5.952	11.03	12.049
02/20/2007	Copper	71.32	49.013	26.974	5.156	25.867	5.813	11.338	12.666
02/27/2007	Copper	65.863	45.559	24.756	5.301	24.153	4.67	10.333	12.284
03/06/2007	Copper	65.495	44.591	24.607	5.207	24.486	4.131	11.566	12.271
03/13/2007	Copper	65.156	45.244	25.291	4.642	22.907	4.631	10.639	12.327
03/20/2007	Copper	71.303	46.27	30.206	7.761	22.839	6.799	10.473	11.459
03/27/2007	Copper	74.716	46.101	31.535	8.68	24.47	7.021	12.914	11.69
04/03/2007	Copper	77.186	45.184	32.818	9.927	22.818	6.975	15.1	14.575
04/10/2007	Copper	80.185	45.191	35.468	12.333	22.357	5.866	16.795	16.494
04/17/2007	Copper	80.657	46.119	36.597	13.787	22.572	5.215	15.536	16.273
04/24/2007	Copper	80.138	46.176	37.255	13.923	22.406	4.236	15.803	16.241
05/01/2007	Copper	81.864	45.582	38.315	15.079	23.409	4.951	16.252	15.189
05/08/2007	Copper	81.613	45.814	39.413	15.9	23.965	5.727	14.172	12.508
05/15/2007	Copper	81.845	46.358	38.351	15.317	24.368	6.649	13.521	12.477
05/22/2007	Copper	80.38	47.161	35.982	12.655	23.772	7.916	12.648	12.71
05/29/2007	Copper	79.901	47.238	36.593	12.093	23.624	9.262	11.308	10.422
06/05/2007	Copper	81.226	45.945	37.358	12.74	22.323	8.703	13.838	12.842
06/12/2007	Copper	76.962	45.83	36.826	13.222	22.204	5.974	11.936	11.958
06/19/2007	Copper	78.337	45.287	37.271	13.894	22.256	7.577	11.579	11.233
06/26/2007	Copper	79.416	46.577	36.741	13.474	22.397	7.697	11.668	12.581
07/03/2007	Copper	81.852	46.637	38.895	15.36	23.71	7.583	12.272	11.664
07/10/2007	Copper	87.538	46.557	43.38	20.648	24.557	7.438	12.895	12.163
07/17/2007	Copper	89.893	47.405	43.808	20.639	24.406	8.529	13.32	13.15
07/24/2007	Copper	94.496	48.33	45.565	21.993	24.958	10.27	13.903	13.703
07/31/2007	Copper	89.395	47.701	41.486	19.544	24.959	9.846	12.304	13.104
08/07/2007	Copper	84.651	47.685	40.315	18.463	24.017	6.074	12.429	14.245
08/14/2007	Copper	76.111	47.371	38.218	13.97	19.908	5.02	9.75	12.965
08/21/2007	Copper	76.498	49.923	38.335	12.313	19.38	5.737	8.525	13.046
08/28/2007	Copper	73.083	48.954	37.438	11.271	17.808	4.502	8.356	13.335
09/04/2007	Copper	69.156	46.588	36.737	11.478	16.634	3.714	7.376	12.071
09/11/2007	Copper	68.684	45.325	36.139	12.518	16.637	3.834	7.007	12.074
09/18/2007	Copper	71.557	45.13	38.667	14.435	16.863	3.866	8.126	12.161
09/25/2007	Copper	77.528	45.909	43.426	17.474	17.396	5.279	8.866	11.427
10/02/2007	Copper	83.055	45.54	46.375	20.787	19.307	6.248	10.48	11.125
10/09/2007	Copper	86.905	44.052	47.796	23.322	19.283	8.061	11.47	11.765
10/16/2007	Copper	90.148	44.427	45.622	22.89	20.921	10.715	12.116	12.89
10/23/2007	Copper	86.858	44.365	42.585	19.606	20.13	11.883	11.004	12.26
10/30/2007	Copper	86.013	44.851	40.544	17.403	20.06	12.908	10.851	12.501
11/06/2007	Copper	83.317	45.069	39.504	15.556	18.68	11.677	11.015	13.456
11/13/2007	Copper	78.465	47.162	38.645	12.163	18.565	8.2	10.94	13.055
11/20/2007	Copper	77.837	48.615	38.956	11.396	17.997	6.745	11.081	14.139
11/27/2007	Copper	73.905	47.176	33.387	9.58	17.5	6.311	10.838	16.707
12/04/2007	Copper	70.839	46.912	34.899	8.457	16.812	6.101	9.369	13.027
12/11/2007	Copper	70.873	44.082	33.722	8.673	16.665	6.637	11.481	13.849
12/18/2007	Copper	73.019	45.412	34.149	8.702	17.746	6.559	12.346	14.565
12/24/2007	Copper	71.767	44.636	33.764	8.504	16.567	6.472	12.155	14.964
12/31/2007	Copper	72.142	44.779	35.014	9.309	16.579	9.244	8.81	11.305
01/08/2008	Copper	75.606	45.968	36.69	9.382	15.579	9.217	11.039	14.12
01/15/2008	Copper	83.849	50.487	39.63	10.724	19.539	10.373	12.265	14.307
01/22/2008	Copper	86.382	50.879	38.16	11.307	20.355	12.41	11.786	15.457
01/29/2008	Copper	89.706	51.496	38.578	10.688	20.024	15.281	12.241	15.823
02/05/2008	Copper	90.375	51.617	40.742	11.552	18.781	15.322	11.884	15.53
02/12/2008	Copper	88.31	50.101	46.853	18.417	17.863	9.304	10.488	14.29
02/19/2008	Copper	93.661	53.143	53.157	21.336	17.784	7.433	11.749	15.287
02/26/2008	Copper	101.872	52.749	57.73	24.783	19.202	12.164	12.176	12.776
03/04/2008	Copper	101.867	49.84	58.982	27.387	18.291	11.885	12.755	12.709
03/11/2008	Copper	103.107	49.542	58.831	29.142	19.142	11.873	12.55	13.261
03/18/2008	Copper	101.953	49.184	56.049	27.231	19.888	12.662	12.876	13.354
03/25/2008	Copper	97.323	49.023	53.999	23.073	15.518	12.986	12.241	14.82
04/01/2008	Copper	101.86	48.653	55.905	25.61	16.029	14.751	12.846	15.175
04/08/2008	Copper	102.525	48.968	55.942	28.023	19.182	12.749	12.785	14.652
04/15/2008	Copper	105.07	49.55	57.463	30.643	21.36	12.241	12.636	14.006
04/22/2008	Copper	107.654	50.942	58.831	30.703	21.69	12.476	13.533	14.657
04/29/2008	Copper	104.206	50.041	54.543	29.123	22.559	12.194	12.848	14.91
05/06/2008	Copper	99.434	48.99	54.398	27.833	20.639	10.349	12.262	14.048
05/13/2008	Copper	97.799	48.974	51.927	24.173	19.985	11.196	13.456	14.691
05/20/2008	Copper	101.017	49.121	53.403	24.632	19.592	13.185	14.079	14.837
05/27/2008	Copper	98.441	49.788	51.504	22.205	18.544	13.333	13.115	15.06
06/03/2008	Copper	97.981	49.487	46.744	20.776	21.663	14.304	13.414	15.27
06/10/2008	Copper	96.229	50.084	47.406	20.614	20.43	12.92	12.611	15.473
06/17/2008	Copper	102.488	52.431	52.838	23.149	19.96	13.621	13.287	16.069
06/24/2008	Copper	109.496	54.249	59.841	25.237	18.619	16.506	13.504	14.53
07/01/2008	Copper	111.367	52.762	60.405	26.085	18.647	17.672	14.848	14.643
07/08/2008	Copper	110.218	54.077	60.938	25.343	18.805	18.608	12.19	11.867
07/15/2008	Copper	105.627	54.452	56.566	21.001	17.982	18.454	11.72	12.625
07/22/2008	Copper	110.899	57.29	55.935	20.424	19.431	21.937	11.248	13.596
07/29/2008	Copper	108.234	57.551	51.529	18.062	20.304	22.029	10.592	14.372
08/05/2008	Copper	110.205	61.793	53.972	15.98	20.299	20.435	11.997	15.499
08/12/2008	Copper	100.371	60.458	49.423	13.037	18.479	16.849	10.027	15.62
08/19/2008	Copper	94.9	61.326	45.775	10.449	19.576	13.586	9.539	15.963
08/26/2008	Copper	87.899	58.168	40.639	8.94	19.992	11.754	9.037	15.514
09/02/2008	Copper	77.739	50.753	32.698	7.72	19.789	10.168	9.098	15.084
09/09/2008	Copper	76.798	50.926	32.373	7.093	20.512	9.49	9.289	14.423
09/16/2008	Copper	76.698	48.957	30.401	8.754	21.151	10.326	8.661	14.82
09/23/2008	Copper	74.489	45.239	31.085	9.744	19.643	10.39	9.116	13.371
09/30/2008	Copper	78.214	52.613	31.464	5.816	21.985	10.571	9.214	14.194
10/07/2008	Copper	80.024	54.999	31.648	5.643	24.442	9.928	9.454	14.006
10/14/2008	Copper	80.67	55.655	33.661	5.881	24.008	9.447	9.687	13.554
10/21/2008	Copper	83.603	55.475	34.091	6.259	23.838	11.804	10.065	13.87
10/28/2008	Copper	79.285	52.215	33.117	6.663	22.546	11.328	9.079	12.294
11/04/2008	Copper	77.976	51.26	33.069	5.905	22.063	11.722	9.089	11.122
11/11/2008	Copper	77.148	52.034	34.406	6.327	21.736	9.596	9.191	11.41
11/18/2008	Copper	80.583	53.02	34.898	8.073	24.317	8.644	10.846	12.724
11/25/2008	Copper	72.372	47.543	28.416	7.873	23.97	6.907	10.049	13.079
12/02/2008	Copper	70.029	45.679	25.474	8.653	26.375	6.846	8.851	11.334
12/09/2008	Copper	69.033	45.436	25.68	8.13	25.347	6.416	9.051	11.59
12/16/2008	Copper	71.777	45.198	26.086	9.531	27.772	6.575	10.473	11.344
12/22/2008	Copper	74.212	46.356	26.419	9.682	28.75	8.081	10.093	10.962
12/30/2008	Copper	74.252	46.881	25.371	10.07	29.515	8.425	8.876	10.941
01/06/2009	Copper	76.356	45.555	25.192	9.052	28.741	10.259	11.49	12.164
01/13/2009	Copper	81.996	55.16	29.143	7.191	30.297	9.081	10.564	13.475
01/20/2009	Copper	83.617	58.413	31.481	7.009	32.318	8.806	9.389	11.012
01/27/2009	Copper	84.113	57.878	30.807	6.592	32.122	9.261	10.382	11.923
02/03/2009	Copper	87.299	58.566	31.267	7.352	32.59	12.14	9.241	11.302
02/10/2009	Copper	83.934	55.953	30.349	8.874	33.519	8.757	10.35	11.309
02/17/2009	Copper	89.405	58.493	29.651	7.665	35.092	12.155	11.092	12.507
02/24/2009	Copper	84.903	58.336	29.251	7.461	34.955	9.976	9.13	10.721
03/03/2009	Copper	80.939	55.677	28.806	7.303	32.2	7.99	9.969	11.943
03/10/2009	Copper	86.966	54.061	34.896	12.397	32.473	9.201	11.307	10.396
03/17/2009	Copper	92.91	55.539	38.683	15.727	34.574	9.571	12.073	10.082
03/24/2009	Copper	95.985	56.98	41.004	16.058	34.473	10.283	12.664	10.225
03/31/2009	Copper	96.572	57.826	39.771	15.517	34.042	11.798	11.431	10.961
04/07/2009	Copper	102.332	59.804	43.189	18.576	35.974	12.503	11.449	10.666
04/14/2009	Copper	106.758	59.871	43.215	17.874	36.735	13.831	15.182	12.977
04/21/2009	Copper	103.736	60.099	42.743	18.504	37.984	10.023	15.11	12.986
04/28/2009	Copper	106.17	60.749	44.465	19.98	37.865	11.544	13.897	12.296
05/05/2009	Copper	104.619	60.581	43.522	18.992	37.53	12.492	12.554	11.075
05/12/2009	Copper	108.47	62.694	46.903	18.403	37.142	11.866	15.507	12.559
05/19/2009	Copper	105.791	61.846	46.967	18.384	37.192	10.575	14.986	11.057
05/26/2009	Copper	107.631	62.264	46.791	19.834	37.546	11.243	14.29	12.051
06/02/2009	Copper	111.357	63.721	48.281	21.485	40.139	11.339	14.812	11.598
06/09/2009	Copper	109.82	63.095	48.533	19.79	38.559	8.949	17.986	13.779
06/16/2009	Copper	115.321	65.34	50.378	21.247	39.711	10.952	17.782	14.28
06/23/2009	Copper	109.536	64.689	44.088	18.605	40.34	12.622	13.62	12.486
06/30/2009	Copper	104.189	63.587	41.969	18.029	38.093	11.39	11.183	12.737
07/07/2009	Copper	102.426	63.158	42.374	17.971	38.932	10.404	10.893	10.716
07/14/2009	Copper	106.268	65.002	44.505	17.607	37.744	11.573	12.086	12.446
07/21/2009	Copper	115.991	66.092	50.853	23.014	39.074	14.074	12.811	11.99
07/28/2009	Copper	120.479	66.907	53.509	25.235	39.81	14.971	13.366	12.189
08/04/2009	Copper	121.925	65.824	56.904	27.256	37.91	15.515	13.33	11.596
08/11/2009	Copper	117.741	63.915	55.107	27.433	37.843	12.024	14.369	12.767
08/18/2009	Copper	116.703	63.53	63.437	27.431	28.688	13.625	12.117	10.953
08/25/2009	Copper	118.454	63.016	61.709	28.889	30.133	14.817	11.732	11.795
09/01/2009	Copper	119.527	63.955	59.88	28.277	31.825	14.254	13.041	13.568
09/08/2009	Copper	118.148	64.48	62.699	27.933	30.181	14.008	11.727	11.26
09/15/2009	Copper	117.983	64.171	63.044	26.436	28.769	12.517	14.859	13.653
09/22/2009	Copper	117.248	65.555	63.972	24.442	27.979	13.031	14.22	12.266
09/29/2009	Copper	113.874	66.779	60.165	22.101	28.382	12.522	12.472	12.805
10/06/2009	Copper	119.08	68.847	63.672	24.278	29.049	13.52	12.435	12.839
10/13/2009	Copper	121.664	67.991	67.502	25.357	27.186	13.994	14.322	12.982
10/20/2009	Copper	133.1	69.666	73.566	32.948	31.263	14.4	16.086	13.871
10/27/2009	Copper	138.431	71.119	80.546	37.835	28.78	13.671	15.806	15.434
11/03/2009	Copper	140.662	70.747	81.608	38.502	29.44	14.1	17.313	15.514
11/09/2009	Copper	143.698	72.251	83.055	38.649	31.087	14.301	18.497	15.255
11/17/2009	Copper	151.451	75.65	87.071	44.596	35.345	14.697	16.508	14.338
11/24/2009	Copper	152.001	73.915	86.954	46.078	34.942	15.4	16.608	14.705
12/01/2009	Copper	148.809	73.202	84.846	46.459	35.239	16.215	12.933	12.509
12/08/2009	Copper	147.95	72.301	86.499	48.128	35.502	14.491	13.03	11.458
12/15/2009	Copper	147.691	73.96	85.853	45.671	35.194	14.256	13.804	12.388
12/22/2009	Copper	145.637	74.509	84.548	43.33	34.755	14.69	13.108	11.644
12/29/2009	Copper	154.559	75.394	91.792	50.473	35.939	14.731	13.961	12.097
01/05/2010	Copper	158.539	76.411	94.843	51.738	35.21	15.538	14.852	12.948
01/12/2010	Copper	151.321	66.816	93.719	51.974	29.433	15.595	16.936	12.574
01/19/2010	Copper	143.012	60.389	91.363	50.762	23.095	16.755	15.106	11.799
01/26/2010	Copper	140.683	58.061	87.467	48.727	19.957	19.026	14.869	14.233
02/02/2010	Copper	132.113	59.788	78.511	40.438	22.166	18.656	13.231	12.78
02/09/2010	Copper	124.076	61.623	73.751	35.897	22.247	13.682	12.874	14.396
02/16/2010	Copper	126.363	59.887	70.916	37.722	23.642	15.61	13.144	16.195
02/23/2010	Copper	126.394	58.116	72.507	38.991	23.027	15.423	13.864	15.437
03/02/2010	Copper	125.878	60.663	73.576	38.872	23.005	14.371	11.972	14.926
03/09/2010	Copper	127.613	60.02	76.984	41.913	23.635	15.085	10.595	11.909
03/16/2010	Copper	130.126	59.74	76.903	42.288	23.284	15.727	12.371	14.212
03/23/2010	Copper	132.494	60.683	76.396	42.636	24.585	17.37	11.805	14.143
03/30/2010	Copper	141.517	63.203	84.127	47.203	25.546	18.36	12.751	13.484
04/06/2010	Copper	151.388	65.746	90.314	50.53	27.584	20.609	14.503	12.881
04/13/2010	Copper	150.306	64.259	88.04	53.458	29.99	20.492	12.097	11.784
04/20/2010	Copper	153.954	66.81	88.011	50.461	29.547	22.265	14.418	14.131
04/27/2010	Copper	151.824	65.474	85.645	47.952	28.142	24.261	14.137	13.776
05/04/2010	Copper	142.318	62.278	75.616	42.642	29.152	23.214	14.184	14.336
05/11/2010	Copper	130.991	62.451	70.969	36.092	25.494	20.005	12.443	14.523
05/18/2010	Copper	128.554	62.602	66.681	35.258	28.033	19.658	11.036	14.182
05/25/2010	Copper	128.73	65.569	66.089	32.592	28.609	19.007	11.562	15.025
06/01/2010	Copper	127.018	66.056	68.59	32.767	27.456	17.932	10.263	13.04
06/08/2010	Copper	131.799	64.794	65.497	34.347	33.065	18.52	14.138	14.717
06/15/2010	Copper	137.265	72.502	71.463	33.306	31.87	20.044	11.413	13.888
06/22/2010	Copper	139.932	71.285	70.137	33.374	31.901	21.76	13.513	16.134
06/29/2010	Copper	130.392	68.668	68.514	31.968	29.106	19.404	10.352	13.368
07/06/2010	Copper	127.883	67.615	65.822	31.62	29.435	18.769	9.879	13.857
07/13/2010	Copper	129.938	68.137	68.641	31.82	27.462	19.246	10.735	14.589
07/20/2010	Copper	132.711	68.037	67.295	32.592	28.677	20.627	11.455	16.112
07/27/2010	Copper	136.009	69.696	74.878	35.846	24.596	19.587	10.88	16.948
08/03/2010	Copper	141.838	68.866	77.771	37.984	25.024	22.219	12.769	16.824
08/10/2010	Copper	139.666	67.695	81.972	40.232	23.586	18.274	13.465	15.834
08/17/2010	Copper	140.934	67.102	79.168	41.11	26.631	19.608	13.114	15.527
08/24/2010	Copper	139.877	72.217	76.927	36.304	26.89	18.981	12.375	17.079
08/31/2010	Copper	134.206	64.771	75.36	39.392	26.162	17.512	12.531	15.172
09/07/2010	Copper	137.079	64.529	77.62	41.758	26.975	17.683	13.109	14.801
09/14/2010	Copper	141.028	67.025	84.461	42.144	25.735	16.694	15.165	14.138
09/21/2010	Copper	142.955	67.356	86.103	43.877	26.796	16.384	15.338	13.672
09/28/2010	Copper	147.744	68.712	92.459	48.383	26.221	15.41	15.239	13.654
10/05/2010	Copper	153.457	67.855	94.481	51.583	27.184	17.496	16.523	14.296
10/12/2010	Copper	158.917	70.002	97.325	52.794	28.726	18.559	17.562	14.307
10/19/2010	Copper	162.855	71.698	101.035	54.303	28.153	19.898	16.956	13.769
10/26/2010	Copper	167.063	72.172	101.358	55.26	28.797	22.707	16.924	14.201
11/02/2010	Copper	163.209	71.961	100.526	52.585	27.377	22.201	16.462	13.105
11/09/2010	Copper	164.045	72.427	107.31	55.566	25.477	17.705	18.347	13.553
11/16/2010	Copper	152.332	69.716	98.92	49.986	24.026	15.385	17.245	14.001
11/23/2010	Copper	146.054	67.879	93.305	46.097	23.307	16.097	15.981	13.345
11/30/2010	Copper	148.249	68.699	92.608	47.784	26.677	16.42	15.346	12.544
12/07/2010	Copper	157.675	69.09	101.401	53.567	27.135	16.221	18.797	12.918
12/14/2010	Copper	163.546	69.972	104.818	58.287	28.019	16.895	18.392	13.814
12/21/2010	Copper	166.422	71.398	107.102	59.804	27.641	17.186	18.034	14.493
12/28/2010	Copper	167.334	71.176	106.323	61.837	30.035	16.84	17.481	14.136
01/04/2011	Copper	166.289	69.78	104.737	61.858	30.245	17.716	16.935	13.591
01/11/2011	Copper	165.488	67.938	104.139	61.53	31.423	17.617	18.403	12.309
01/18/2011	Copper	165.873	67.307	101.612	62.505	32.316	18.443	17.618	13.502
01/25/2011	Copper	155.81	67.159	94.705	53.961	30.049	16.592	18.098	14.464
02/01/2011	Copper	160.259	67.515	95.663	57.306	32.595	17.224	18.214	14.777
02/08/2011	Copper	162.263	67.951	101.181	63.087	33.627	13.116	18.109	14.339
02/15/2011	Copper	159.468	69.016	102.689	59.706	30.667	12.417	18.329	13.695
02/22/2011	Copper	151.893	70.177	98.711	53.809	30.579	11.328	16.579	11.275
03/01/2011	Copper	147.581	70.162	98.113	50.32	23.701	11.022	16.077	14.745
03/08/2011	Copper	141.773	67.688	93.617	49.103	24.793	8.954	16.028	14.409
03/15/2011	Copper	134.739	66.453	88.953	46.193	22.831	7.492	14.601	15.463
03/22/2011	Copper	133.713	65.641	88.918	44.489	22.667	9.826	13.757	12.302
03/29/2011	Copper	135.882	63.696	92.69	47.672	20.628	9.496	15.018	13.068
04/05/2011	Copper	134.293	61.166	89.006	46.268	23.884	9.591	17.268	11.812
04/12/2011	Copper	142.085	62.368	98.055	52.973	21.983	10.581	16.163	11.466
04/19/2011	Copper	132.383	63.739	90.632	43.667	18.608	9.168	15.809	13.975
04/26/2011	Copper	130.849	62.977	89.403	42.076	18.398	10.218	15.578	12.83
05/03/2011	Copper	125.898	62.248	82.043	40.403	19.399	9.573	13.674	14.883
05/10/2011	Copper	120.303	62.279	70.73	34.445	22.626	10.475	13.104	16.472
05/17/2011	Copper	119.749	62.821	65.989	29.693	21.948	14.555	12.68	17.257
05/24/2011	Copper	120.829	65.806	68.353	28.382	22.354	14.085	12.556	16.037
05/31/2011	Copper	123.919	66.738	74.271	29.163	19.183	14.851	13.167	15.614
06/07/2011	Copper	122.995	65.602	74.15	30.044	20.316	13.295	14.054	15.234
06/14/2011	Copper	132.616	71.608	80.534	31.122	20.388	14.715	15.171	16.979
06/21/2011	Copper	133.849	73.946	80.593	30.5	20.735	15.542	13.861	16.979
06/28/2011	Copper	124.236	67.785	73.573	29.596	19.591	14.514	12.341	16.558
07/05/2011	Copper	138.627	67.922	86.511	40.534	21.571	14.304	15.867	16.241
07/12/2011	Copper	146.864	65.478	91.042	48.272	24.486	14.808	18.306	16.528
07/19/2011	Copper	152.876	64.948	92.763	49.556	25.807	18.561	19.811	15.745
07/26/2011	Copper	156.14	65.835	93.137	51.606	27.015	19.318	19.381	16.67
08/02/2011	Copper	156.089	67.296	93.515	51.036	26.773	19.719	18.038	16.082
08/09/2011	Copper	128.475	66.705	76.24	34.375	23.514	12.032	15.363	16.689
08/16/2011	Copper	125.673	71.675	72.565	27.568	21.674	13.369	13.061	18.065
08/23/2011	Copper	126.38	72.457	71.157	28.138	24.288	13.116	12.669	17.819
08/30/2011	Copper	115.815	63.839	62.367	28.75	26.048	10.645	12.581	16.755
09/06/2011	Copper	115.872	62.986	60.973	30.682	27.185	11.106	11.098	16.608
09/13/2011	Copper	118.383	64.993	60.937	30.7	28.872	10.162	12.528	18.412
09/20/2011	Copper	125.531	69.336	59.659	31.651	34.95	10.034	14.51	20.888
09/27/2011	Copper	119.891	68.325	59.77	29.86	31.322	8.657	13.049	20.142
10/04/2011	Copper	121.499	69.927	60.604	28.04	31.458	9.689	13.843	19.748
10/11/2011	Copper	122.868	72.909	58.49	27.971	35.03	9.936	12.052	19.412
10/18/2011	Copper	129.014	75.441	61.894	28.11	33.449	12.698	12.765	20.973
10/25/2011	Copper	129.893	73.267	62.365	28.375	31.313	15.885	12.366	20.33
11/01/2011	Copper	126.363	71.273	64.692	28.641	26.854	15.387	11.062	19.43
11/08/2011	Copper	123.572	70.552	66.389	26.697	26.385	12.686	13.637	18.112
11/15/2011	Copper	129.991	77.633	72.092	26.992	28.106	12.241	13.125	17.552
11/22/2011	Copper	124.189	72.381	62.742	26.072	30.294	13.346	12.39	17.807
11/29/2011	Copper	112.374	64.354	54.748	26.425	29.733	11.9	9.695	15.993
12/06/2011	Copper	113.252	65.29	57.566	26.715	29.347	10.722	10.525	15.617
12/13/2011	Copper	115.993	67.361	59.408	27.04	30.396	10.752	10.84	15.437
12/20/2011	Copper	116.05	67.21	55.838	28.339	33.294	10.608	9.893	16.31
12/27/2011	Copper	117.153	67.188	56.805	28.669	32.261	11.094	10.202	16.993
01/03/2012	Copper	120.794	68.3	60.466	29.629	31.177	11.918	10.947	17.233
01/10/2012	Copper	126.638	68.689	61.854	31.413	33.123	14.467	12.069	17.194
01/17/2012	Copper	132.457	67.784	65.652	34.047	31.736	17.572	13.054	17.497
01/24/2012	Copper	142.751	70.96	70.786	36.031	31.508	22.434	13.326	18.023
01/31/2012	Copper	151.787	77.199	78.424	37.665	33.482	23.093	13.83	16.788
02/07/2012	Copper	160.03	82.954	87.532	40.578	33.536	22.233	14.265	16.729
02/14/2012	Copper	164.491	85.459	94.173	42.281	32.572	22.867	13.884	14.879
02/21/2012	Copper	162.525	84.117	91.136	43.171	33.634	20.979	14.258	16.776
02/28/2012	Copper	153.312	77.325	86.06	43.9	33.389	18.361	13.726	15.502
03/06/2012	Copper	152.741	76.505	83.72	44.783	33.198	19.235	12.218	16.588
03/13/2012	Copper	150.968	75.104	82.186	43.424	34.352	18.188	14.252	16.242
03/20/2012	Copper	154.394	72.827	81.578	48.835	36.56	19.261	13.471	16.995
03/27/2012	Copper	152.037	71.533	77.823	44.37	36.296	21.151	14.983	16.767
04/03/2012	Copper	156.569	71.108	78.085	48.178	38.649	21.696	15.587	18.139
04/10/2012	Copper	148.468	68.891	66.807	41.312	40.893	19.985	18.28	20.783
04/17/2012	Copper	159.119	84.347	75.969	41.012	39.755	20.599	13.161	22.796
04/24/2012	Copper	159.256	86.726	76.668	38.687	36.365	21.86	11.983	24.363
05/01/2012	Copper	144.241	77.181	70.533	41.404	37.514	14.451	11.205	21.743
05/08/2012	Copper	144.583	78.539	71.298	42.919	39.388	13.391	9.734	20.506
05/15/2012	Copper	147.934	81.899	67.274	41.857	45.715	13.127	11.051	21.818
05/22/2012	Copper	150.189	82.296	60.264	40.184	50.282	16.922	10.787	22.721
05/29/2012	Copper	148.694	80.418	56.171	40.639	52.277	17.621	10.016	22.625
06/05/2012	Copper	156.252	84.559	56.87	40.259	56.896	19.903	11.531	22.583
06/12/2012	Copper	152.084	83.488	59.025	38.793	53.745	18.381	11.422	20.933
06/19/2012	Copper	144.845	80.224	56.311	37.756	52.038	15.991	10.874	20.505
06/26/2012	Copper	146.442	81.024	53.966	38.453	55.297	15	11.965	22.179
07/03/2012	Copper	135.682	74.476	53.138	37.821	51.039	12.093	11.292	19.412
07/10/2012	Copper	134.099	72.217	52.834	39.39	49.755	11.838	10.654	19.672
07/17/2012	Copper	138.098	72.66	55.967	39.798	48.085	14.677	10.963	19.369
07/24/2012	Copper	142.395	76.444	53.098	40.765	53.834	14.848	10.338	20.615
07/31/2012	Copper	142.774	80.722	56.652	38.672	53.392	13.047	10.333	19.683
08/07/2012	Copper	145.059	78.943	52.5	39.673	56.933	15.82	10.623	19.806
08/14/2012	Copper	156.244	85.218	59.664	38.883	56.654	19.919	12.224	20.007
08/21/2012	Copper	149.461	79.314	59.972	40.773	53.652	16.908	12.466	18.929
08/28/2012	Copper	145.214	76.967	62.936	41.645	49.741	15.055	11.547	17.482
09/04/2012	Copper	136.512	73.029	55.555	38.833	48.892	14.298	10.352	17.767
09/11/2012	Copper	147.63	70.72	68.009	49.549	47.02	13.527	13.834	19.074
09/18/2012	Copper	149.098	69.228	69.515	51.005	48.001	14.069	14.796	17.513
09/25/2012	Copper	152.263	68.398	70.804	54.605	49.473	14.146	15.114	17.84
10/02/2012	Copper	152.264	67.291	74.289	54.815	45.801	14.486	15.672	17.688
10/09/2012	Copper	152.004	65.511	75.988	54.605	42.786	15.813	16.075	17.417
10/16/2012	Copper	150.296	66.047	74.396	52.776	41.281	16.239	15.234	18.38
10/23/2012	Copper	153.564	70.114	76.016	48.794	41.891	18.346	16.31	17.311
10/30/2012	Copper	156.569	73.573	71.924	45.589	47.883	20.574	16.833	16.188
11/06/2012	Copper	155.396	74.633	70.909	42.032	44.229	23.132	15.599	17.126
11/13/2012	Copper	151.884	71.783	65.074	41.593	46.017	22.241	16.267	18.552
11/20/2012	Copper	147.748	75.05	67.26	39.621	43.052	18.272	14.805	19.164
11/27/2012	Copper	145.313	73.463	66.381	38.126	41.105	19.888	13.836	17.939