Ten Year Treasury Notes: Futures & Options Open Interest and Its Components (in thousands)

Report Date commodity Total Open Interest (Combined) Commercial Long Commercial Short Non-commercial Long Non-commercial Short Non-commercial Spread Non-reportable Long Non-reportable Short
03/21/1995 Ten Year Treasury Notes 356.518 256.51 239.315 15.529 15.531 33.601 50.878 68.071
03/28/1995 Ten Year Treasury Notes 336.278 243.943 223.737 12.975 16.214 30.86 48.5 65.466
04/04/1995 Ten Year Treasury Notes 340.447 240.384 234.331 14.348 13.613 32.5 53.215 60.003
04/11/1995 Ten Year Treasury Notes 356.785 251.079 242.893 15.381 17.282 36.102 54.223 60.507
04/18/1995 Ten Year Treasury Notes 379.102 264.015 259.309 22.372 22.274 38.905 53.811 58.613
04/25/1995 Ten Year Treasury Notes 367.582 253.523 249.165 21.423 15.336 37.992 54.644 65.088
05/02/1995 Ten Year Treasury Notes 371.055 258.265 255.879 17.259 13.091 37.129 58.403 64.957
05/09/1995 Ten Year Treasury Notes 424.785 286.666 295.219 24.801 16.635 40.725 72.593 72.206
05/16/1995 Ten Year Treasury Notes 430.788 289.688 291.206 20.629 19.179 49.508 70.962 70.894
05/23/1995 Ten Year Treasury Notes 354.164 237.821 245.524 21.995 14.878 26.819 67.529 66.943
05/30/1995 Ten Year Treasury Notes 376.971 243.896 255.955 19.829 11.12 32.706 80.54 77.191
06/06/1995 Ten Year Treasury Notes 412.126 267.344 278.725 21.131 10.314 41.714 81.937 81.373
06/13/1995 Ten Year Treasury Notes 424.576 290.094 286.424 16.547 12.554 44.924 73.011 80.674
06/20/1995 Ten Year Treasury Notes 434.096 297.857 295.332 18.019 11.863 48.921 69.299 77.98
06/27/1995 Ten Year Treasury Notes 442.508 308.779 310.309 15.707 12.741 43.466 74.557 75.991
07/03/1995 Ten Year Treasury Notes 434.013 307.935 290.246 12.394 16.855 46.174 67.51 80.738
07/11/1995 Ten Year Treasury Notes 453.122 308.405 291.473 14.091 20.051 52.182 78.444 89.416
07/18/1995 Ten Year Treasury Notes 454.849 315.154 297.448 16.041 19.324 49.524 74.13 88.553
07/25/1995 Ten Year Treasury Notes 467.871 332.033 293.227 11.656 22.602 49.437 74.745 102.606
08/01/1995 Ten Year Treasury Notes 482.591 359.132 308.467 11.943 27.074 46.37 65.145 100.679
08/08/1995 Ten Year Treasury Notes 483.959 341.469 296.223 12.379 21.781 49.398 80.712 116.557
08/15/1995 Ten Year Treasury Notes 487.807 357.721 304.88 7.967 18.457 50.58 71.539 113.889
08/22/1995 Ten Year Treasury Notes 399.819 313.357 262.61 7.506 12.53 31.579 47.377 93.1
08/29/1995 Ten Year Treasury Notes 388.783 289.753 252.946 10.526 13.84 31.691 56.812 90.305
09/05/1995 Ten Year Treasury Notes 399.685 289.355 267.675 13.617 12.291 36.479 60.234 83.241
09/12/1995 Ten Year Treasury Notes 393.965 281.83 272.993 16.072 9.394 35.442 60.62 76.136
09/19/1995 Ten Year Treasury Notes 382.412 266.615 256.418 14.325 7.968 37.328 64.142 80.698
09/26/1995 Ten Year Treasury Notes 367.961 266.976 246.685 16 11.507 31.408 53.576 78.36
10/03/1995 Ten Year Treasury Notes 378.749 266.877 251.042 20.487 10.777 34.915 56.469 82.014
10/10/1995 Ten Year Treasury Notes 395.837 268.472 265.603 22.234 11.383 36.084 69.047 82.767
10/17/1995 Ten Year Treasury Notes 415.944 281.958 277.494 22.579 11.915 41.227 70.179 85.307
10/24/1995 Ten Year Treasury Notes 409.707 278.958 272.42 22.647 12.522 38.179 69.923 86.586
10/31/1995 Ten Year Treasury Notes 407.299 280.706 270.55 20.022 11.44 32.801 73.771 92.509
11/07/1995 Ten Year Treasury Notes 415.746 284.223 283.53 21.547 11.552 32.39 77.584 88.274
11/14/1995 Ten Year Treasury Notes 427.87 291.322 288.848 19.317 13.035 37.046 80.185 88.941
11/21/1995 Ten Year Treasury Notes 375.72 259.113 258.84 17.745 14.992 25.579 73.284 76.309
11/28/1995 Ten Year Treasury Notes 363.494 243.563 252.167 16.701 10.64 24.743 78.488 75.944
12/05/1995 Ten Year Treasury Notes 412.73 269.95 286.205 16.731 8.421 41.817 84.232 76.287
12/12/1995 Ten Year Treasury Notes 420.089 275.291 291.376 16.756 8.786 48.712 79.33 71.216
12/19/1995 Ten Year Treasury Notes 406.503 272.738 281.764 13.225 10.724 42.479 78.061 71.536
12/26/1995 Ten Year Treasury Notes 409.774 270.084 284.534 13.548 9.708 42.878 83.264 72.654
01/02/1996 Ten Year Treasury Notes 411.131 271.5 287.768 10.968 9.732 43.536 85.126 70.096
01/09/1996 Ten Year Treasury Notes 422.903 277.669 287.529 11.597 17.758 44.172 89.466 73.444
01/16/1996 Ten Year Treasury Notes 449.472 316.609 305.589 15.486 18.05 47.736 69.641 78.097
01/23/1996 Ten Year Treasury Notes 475.918 333.21 335.437 17.066 11.56 46.484 79.157 82.435
01/30/1996 Ten Year Treasury Notes 486.083 349.489 349.126 12.936 9.206 49.037 74.622 78.715
02/06/1996 Ten Year Treasury Notes 506.122 362.515 356.335 13.677 10.779 50.092 79.839 88.917
02/13/1996 Ten Year Treasury Notes 524.86 377.973 374.041 16.611 12.669 44.674 85.602 93.477
02/20/1996 Ten Year Treasury Notes 404.881 311.242 266.104 7.796 17.328 31.715 54.128 89.734
02/27/1996 Ten Year Treasury Notes 419.576 323.899 263.625 3.973 24.348 34.756 56.949 96.847
03/05/1996 Ten Year Treasury Notes 420.812 316.225 265.539 7.801 22.955 37.221 59.565 95.096
03/12/1996 Ten Year Treasury Notes 473.447 348.801 310.776 12.643 19.679 51.145 60.857 91.847
03/19/1996 Ten Year Treasury Notes 500.418 363.857 319.746 13.94 19.78 55.252 67.37 105.64
03/26/1996 Ten Year Treasury Notes 446.585 328.888 292.248 15.245 16.4 45.53 56.923 92.406
04/02/1996 Ten Year Treasury Notes 473.01 339.278 303.05 16.326 19.216 50.096 67.31 100.648
04/09/1996 Ten Year Treasury Notes 542.124 383.499 346.874 17.983 20.855 57.738 82.905 116.657
04/16/1996 Ten Year Treasury Notes 550.443 393.443 356.826 18.313 19.771 57.659 81.028 116.186
04/23/1996 Ten Year Treasury Notes 523.932 378.491 343.905 17.246 16.555 48.314 79.881 115.159
04/30/1996 Ten Year Treasury Notes 526.763 384.194 350.461 20.395 16.805 49.079 73.095 110.418
05/07/1996 Ten Year Treasury Notes 551.506 410.827 381.286 24.655 17.829 44.147 71.877 108.244
05/14/1996 Ten Year Treasury Notes 555.179 380.095 378.899 33.96 15.216 56.687 84.437 104.377
05/21/1996 Ten Year Treasury Notes 411.208 292.913 286.922 30.333 12.97 29.134 58.827 82.183
05/28/1996 Ten Year Treasury Notes 414.803 288.374 282.583 29.233 14.842 29.275 67.922 88.104
06/04/1996 Ten Year Treasury Notes 413.339 291.228 270.504 29.215 20.437 26.873 66.024 95.525
06/11/1996 Ten Year Treasury Notes 407.546 287.567 267.409 30.781 21.932 31.341 57.856 86.864
06/18/1996 Ten Year Treasury Notes 414.636 294.035 275.403 28.771 20.519 30.268 61.563 88.447
06/25/1996 Ten Year Treasury Notes 387.543 278.95 266.705 31.221 20.777 23.06 54.312 77.001
07/02/1996 Ten Year Treasury Notes 392.629 266.609 274.932 33.924 9.769 26.807 65.29 81.121
07/09/1996 Ten Year Treasury Notes 399.797 279.41 270.751 28.63 16.533 27.352 64.405 85.162
07/16/1996 Ten Year Treasury Notes 409.038 285.99 276.937 28.301 15.843 28.852 65.895 87.406
07/23/1996 Ten Year Treasury Notes 411.579 280.795 284.953 37.165 15.977 26.695 66.924 83.954
07/30/1996 Ten Year Treasury Notes 415.509 289.936 294.724 35.404 15.332 25.614 64.556 79.84
08/06/1996 Ten Year Treasury Notes 452.058 307.121 327.346 43.798 14.749 30.078 71.062 79.886
08/13/1996 Ten Year Treasury Notes 457.466 311.485 331.824 46.798 12.88 27.261 71.922 85.501
08/20/1996 Ten Year Treasury Notes 439.616 308.26 315.777 31.834 12.433 25.993 73.53 85.414
08/27/1996 Ten Year Treasury Notes 380.471 266.396 262.973 28.212 13.088 20.104 65.759 84.306
09/03/1996 Ten Year Treasury Notes 390.117 277.991 260.158 20.446 15.93 24.649 67.031 89.38
09/10/1996 Ten Year Treasury Notes 381.496 275.997 247.34 19.32 22.369 22.723 63.456 89.064
09/17/1996 Ten Year Treasury Notes 381.354 268.536 249.711 19.494 25.383 22.332 70.992 83.928
09/24/1996 Ten Year Treasury Notes 360.658 258.464 245.509 18.941 16.36 19.316 63.937 79.473
10/01/1996 Ten Year Treasury Notes 355.513 246.177 253.961 26.408 10.44 22.627 60.302 68.485
10/08/1996 Ten Year Treasury Notes 365.906 241.8 256.401 28.17 10.416 26.029 69.907 73.061
10/15/1996 Ten Year Treasury Notes 368.993 247.129 259.192 25.582 9.772 26.845 69.437 73.183
10/22/1996 Ten Year Treasury Notes 360.68 247.366 256.907 21.877 8.729 26.16 65.278 68.884
10/29/1996 Ten Year Treasury Notes 384.218 258.174 267.475 23.636 10.063 31.135 71.272 75.544
11/05/1996 Ten Year Treasury Notes 405.855 266.403 285.334 29.354 9.981 35.154 74.944 75.386
11/12/1996 Ten Year Treasury Notes 428.629 280.439 301.61 28.864 10.626 40.686 78.639 75.706
11/19/1996 Ten Year Treasury Notes 380.017 262.513 273.451 26.604 12.79 26.26 64.64 67.516
11/26/1996 Ten Year Treasury Notes 387.906 260.52 275.624 27.063 9.921 26.022 74.302 76.339
12/03/1996 Ten Year Treasury Notes 400.874 267.327 288.114 38.726 12.093 31.594 63.226 69.073
12/10/1996 Ten Year Treasury Notes 398.578 275.074 287.217 30.503 9.582 29.442 63.558 72.337
12/17/1996 Ten Year Treasury Notes 386.372 287.799 275.214 14.535 15.467 27.668 56.369 68.023
12/24/1996 Ten Year Treasury Notes 378.245 285.902 270.958 15.224 16.662 24.85 52.27 65.775
12/31/1996 Ten Year Treasury Notes 376.259 283.337 269.761 16.699 14.295 27.927 48.295 64.275
01/07/1997 Ten Year Treasury Notes 397.872 304.489 267.476 14.683 25.76 31.458 47.242 73.178
01/14/1997 Ten Year Treasury Notes 424.319 319.955 284.608 17.312 27.588 31.312 55.74 80.812
01/21/1997 Ten Year Treasury Notes 429.167 320.154 279.947 18.77 30.444 34.131 56.112 84.645
01/28/1997 Ten Year Treasury Notes 436.848 321.579 286.207 24.012 30.266 37.303 53.954 83.071
02/04/1997 Ten Year Treasury Notes 438.991 326.091 294.048 20.037 27.881 34.063 58.8 82.999
02/11/1997 Ten Year Treasury Notes 440.437 316.436 307.92 24.848 15.643 33.393 65.76 83.48
02/18/1997 Ten Year Treasury Notes 454.54 314.483 327.038 29.56 16.425 32.617 77.879 78.459
02/25/1997 Ten Year Treasury Notes 405.301 282.568 279.427 26.865 23.712 27.015 68.854 75.147
03/04/1997 Ten Year Treasury Notes 379.4 290.625 255.328 13.829 24.214 19.777 55.168 80.081
03/11/1997 Ten Year Treasury Notes 397.124 297.097 258.863 16.573 27.275 21.215 62.239 89.771
03/18/1997 Ten Year Treasury Notes 432.073 328.921 278.353 17.969 38.856 22.741 62.441 92.122
03/25/1997 Ten Year Treasury Notes 428.026 326.169 284.94 15.76 33.535 23.522 62.575 86.028
04/01/1997 Ten Year Treasury Notes 439.683 346.357 287.197 15.328 40.513 26.031 51.966 85.942
04/08/1997 Ten Year Treasury Notes 450.26 349.771 290.847 15.39 39.912 28.312 56.787 91.189
04/15/1997 Ten Year Treasury Notes 473.211 365.979 304.671 15.732 43.889 31.183 60.317 93.467
04/22/1997 Ten Year Treasury Notes 455.987 363.984 293.284 10.182 43.43 26.981 54.839 92.291
04/29/1997 Ten Year Treasury Notes 454.151 359.877 294.357 10.463 39.893 27.558 56.252 92.342
05/06/1997 Ten Year Treasury Notes 450.486 334.122 305.414 17.603 18.613 35.356 63.404 91.103
05/13/1997 Ten Year Treasury Notes 455.239 333.187 305.901 17.275 23.326 38.307 66.471 87.706
05/20/1997 Ten Year Treasury Notes 425.202 313.74 288.875 19.213 22.212 26.422 65.828 87.694
05/27/1997 Ten Year Treasury Notes 421.964 310.73 280.038 19.948 20.078 28.536 62.751 93.313
06/03/1997 Ten Year Treasury Notes 428.621 299.299 297.508 31.541 15.728 28.93 68.852 86.455
06/10/1997 Ten Year Treasury Notes 417.04 298.245 304.118 32.874 14.109 19.117 66.804 79.696
06/17/1997 Ten Year Treasury Notes 427.871 310.398 312.697 33.139 16.938 20.027 64.307 78.208
06/24/1997 Ten Year Treasury Notes 428.497 310.222 316.891 34.426 12.494 20.491 63.358 78.622
07/01/1997 Ten Year Treasury Notes 439.503 319.079 330.12 36.111 9.275 20.787 63.525 79.321
07/08/1997 Ten Year Treasury Notes 465.665 331.663 343.265 38.949 15.79 25.712 69.341 80.898
07/15/1997 Ten Year Treasury Notes 482.278 338.644 360.759 43.842 14.693 27.75 72.042 79.076
07/22/1997 Ten Year Treasury Notes 503.717 350.745 377.72 51.635 19.254 29.033 72.304 77.71
07/29/1997 Ten Year Treasury Notes 515.171 365.852 385.96 46.603 21.106 36.27 66.446 71.835
08/05/1997 Ten Year Treasury Notes 518.384 368.587 375.617 37.286 23.531 45.794 66.717 73.441
08/12/1997 Ten Year Treasury Notes 516.983 367.877 365.656 39.431 25.167 42.489 67.186 83.67
08/19/1997 Ten Year Treasury Notes 540.213 376.096 371.51 25.597 20.943 59.607 78.913 88.154
08/26/1997 Ten Year Treasury Notes 463.468 325.507 302.448 22.554 26.2 47.741 67.666 87.079
09/02/1997 Ten Year Treasury Notes 478.997 341.13 306.391 22.074 41.9 48.745 67.047 81.961
09/09/1997 Ten Year Treasury Notes 458.864 346.995 309.575 27.213 42.891 21.094 63.563 85.305
09/16/1997 Ten Year Treasury Notes 494.886 360.734 361.78 38.404 30.021 28.229 67.519 74.856
09/23/1997 Ten Year Treasury Notes 488.531 349.402 378.493 45.811 14.114 28.776 64.543 67.149
09/30/1997 Ten Year Treasury Notes 496.67 351.208 378.323 43.99 15.374 34.755 66.717 68.218
10/07/1997 Ten Year Treasury Notes 560.423 369.673 406.434 51.355 17.926 52.788 86.607 83.275
10/14/1997 Ten Year Treasury Notes 535.756 365.66 384.425 42.812 22.247 52.682 74.602 76.402
10/21/1997 Ten Year Treasury Notes 528.636 361.094 373.181 40.799 22.234 55.015 71.728 78.206
10/28/1997 Ten Year Treasury Notes 543.675 357.665 375.385 42.921 20.519 59.891 83.197 87.879
11/04/1997 Ten Year Treasury Notes 537.907 355.661 377.316 40.863 20.695 57.923 83.46 81.974
11/11/1997 Ten Year Treasury Notes 542.562 359.683 381.866 44.407 23.409 57.288 81.184 79.999
11/18/1997 Ten Year Treasury Notes 484.218 330.221 358.616 45.1 17.661 29.345 79.552 78.596
11/25/1997 Ten Year Treasury Notes 491.74 318.307 349.502 45.588 22.889 35.945 91.9 83.404
12/02/1997 Ten Year Treasury Notes 493.683 321.834 357.467 52.654 25.435 32.471 86.725 78.31
12/09/1997 Ten Year Treasury Notes 460.166 328.088 313.923 31.389 30.757 25.914 74.775 89.572
12/16/1997 Ten Year Treasury Notes 472.275 326.661 342.017 41.074 21.176 27.884 76.656 81.198
12/23/1997 Ten Year Treasury Notes 473.739 326.741 359.332 44.542 14.911 28.665 73.79 70.83
12/30/1997 Ten Year Treasury Notes 462.577 328.781 342.303 39.532 21.649 26.763 67.502 71.862
01/06/1998 Ten Year Treasury Notes 526.07 353.83 382.749 51.548 27.187 40.886 79.805 75.247
01/13/1998 Ten Year Treasury Notes 584.041 386.227 428.06 53.905 26.665 50.208 93.7 79.108
01/20/1998 Ten Year Treasury Notes 577.576 381.267 417.751 53.205 27.793 50.679 92.425 81.353
01/27/1998 Ten Year Treasury Notes 636.347 413.725 431.562 50.313 32.511 86.365 85.944 85.91
02/03/1998 Ten Year Treasury Notes 656.119 427.903 461.848 52.045 23.826 90.97 85.2 79.474
02/10/1998 Ten Year Treasury Notes 660.432 437.347 454.179 49.219 28.786 88.058 85.809 89.409
02/17/1998 Ten Year Treasury Notes 679.492 427.95 481.795 62.266 21.497 85.262 104.013 90.937
02/24/1998 Ten Year Treasury Notes 605.472 401.904 420.204 42.149 30.44 71.235 90.184 83.593
03/03/1998 Ten Year Treasury Notes 603.624 413.478 416.764 38.019 34.778 60.407 91.721 91.675
03/10/1998 Ten Year Treasury Notes 592.706 443.687 423.934 27.668 37.057 46.224 75.127 85.492
03/17/1998 Ten Year Treasury Notes 582.583 433.461 422.455 27.296 31.359 45.72 76.106 83.048
03/24/1998 Ten Year Treasury Notes 590.538 433.816 422.502 28.479 30.577 49.832 78.411 87.627
03/31/1998 Ten Year Treasury Notes 614.089 441.04 433.04 30.209 42.653 53.846 88.993 84.549
04/07/1998 Ten Year Treasury Notes 626.458 434.221 450.732 43.318 33.96 56.146 92.773 85.62
04/14/1998 Ten Year Treasury Notes 616.704 431.491 439.172 34.729 35.524 57.277 93.206 84.731
04/21/1998 Ten Year Treasury Notes 620.197 435.976 437.708 35.42 36.305 59.929 88.871 86.254
04/28/1998 Ten Year Treasury Notes 684.659 485.736 455.775 37.718 52.984 75.427 85.778 100.474
05/05/1998 Ten Year Treasury Notes 680.793 482.066 442.145 29.524 52.22 82.382 86.821 104.046
05/12/1998 Ten Year Treasury Notes 681.13 472.035 484.432 31.435 57.993 87.438 90.222 51.267
05/19/1998 Ten Year Treasury Notes 628.928 433.332 405.478 28.485 46.523 75.664 91.446 101.263
05/26/1998 Ten Year Treasury Notes 655.281 456.207 439.271 34.396 43.524 67.329 97.349 105.158
06/02/1998 Ten Year Treasury Notes 679.694 458.128 461.82 46.16 43.331 72.834 102.572 101.709
06/09/1998 Ten Year Treasury Notes 672.306 455.242 464.664 51.207 47.931 66.874 98.983 92.836
06/16/1998 Ten Year Treasury Notes 699.481 449.109 485.392 72.742 45.636 73.82 103.81 94.633
06/23/1998 Ten Year Treasury Notes 644.654 426.28 449.323 59.081 42.134 70.537 88.756 82.659
06/30/1998 Ten Year Treasury Notes 635.812 414.808 453.062 64.885 43.147 66.302 89.817 73.301
07/07/1998 Ten Year Treasury Notes 653.742 439.732 463.591 57.961 38.123 66.958 89.091 85.07
07/14/1998 Ten Year Treasury Notes 655.566 439.447 458.478 55.252 39.054 67.065 93.802 90.968
07/21/1998 Ten Year Treasury Notes 679.424 465.681 487.631 57.12 40.111 68.472 88.15 83.21
07/28/1998 Ten Year Treasury Notes 685.827 480.398 493.032 54.576 42.167 70.532 80.321 80.096
08/04/1998 Ten Year Treasury Notes 721.253 495.95 517.727 48.441 36.464 78.376 98.486 88.686
08/11/1998 Ten Year Treasury Notes 772.586 506.508 552.073 63.329 38.12 92.024 110.725 90.369
08/18/1998 Ten Year Treasury Notes 776.571 518.681 561.573 63.253 37.684 93.963 100.674 83.351
08/25/1998 Ten Year Treasury Notes 790.928 513.742 559.556 69.296 39.168 96.92 110.971 95.285
09/01/1998 Ten Year Treasury Notes 858.59 551.699 601.088 73.087 31.791 121.765 112.038 103.945
09/08/1998 Ten Year Treasury Notes 806.617 535.695 569.462 60.055 33.079 100.31 110.557 103.766
09/15/1998 Ten Year Treasury Notes 771.839 524.578 544.773 49.742 31.608 89.414 108.105 106.044
09/22/1998 Ten Year Treasury Notes 714.43 481.788 506.86 50.048 22.723 90.035 92.56 94.813
09/29/1998 Ten Year Treasury Notes 711.784 477.817 499.448 42.711 22.274 95.584 95.672 94.478
10/06/1998 Ten Year Treasury Notes 729.612 474.47 462.74 37.836 19.315 113.056 104.25 134.501
10/13/1998 Ten Year Treasury Notes 716.615 479.513 467.81 27.11 37.048 116.16 93.833 95.598
10/20/1998 Ten Year Treasury Notes 750.858 504.868 491.864 30.79 38.154 126.014 89.187 94.826
10/27/1998 Ten Year Treasury Notes 749.987 505.563 487.285 34.198 49.451 120.574 89.652 92.677
11/03/1998 Ten Year Treasury Notes 756.911 507.861 485.494 38.055 57.431 118.452 92.542 95.535
11/10/1998 Ten Year Treasury Notes 760.536 515.041 483.379 28.465 58.82 123.34 93.689 94.997
11/17/1998 Ten Year Treasury Notes 743.327 513.526 481.805 30.993 59.067 111.024 87.785 91.432
11/24/1998 Ten Year Treasury Notes 648.722 480.504 462.609 28.847 58.806 57.055 82.316 70.253
12/01/1998 Ten Year Treasury Notes 634.441 464.319 456.517 43.969 57.499 47.402 78.751 73.023
12/08/1998 Ten Year Treasury Notes 630.166 470.316 457.146 30.847 56.622 50.34 78.663 66.058
12/15/1998 Ten Year Treasury Notes 650.211 487.014 499.359 35.653 30.702 55.562 71.983 64.588
12/22/1998 Ten Year Treasury Notes 652.667 499.555 503.735 33.87 37.005 50.308 68.934 61.619
12/29/1998 Ten Year Treasury Notes 663.536 507.466 498.467 29.641 39.744 60.131 66.298 65.194
01/05/1999 Ten Year Treasury Notes 666.862 507.322 490.105 30.441 42.114 58.167 70.933 76.476
01/12/1999 Ten Year Treasury Notes 701.712 525.524 479.108 21.09 63.995 64.566 90.532 94.041
01/19/1999 Ten Year Treasury Notes 691.085 522.889 484.092 19.555 53.039 65.481 83.161 88.474
01/26/1999 Ten Year Treasury Notes 679.12 513.386 475.035 19.405 50.483 58.971 87.357 94.632
02/02/1999 Ten Year Treasury Notes 696.116 524.199 475.246 17.78 54.588 61.169 92.969 105.113
02/09/1999 Ten Year Treasury Notes 720.553 528.306 465.695 20.356 71.464 74.248 97.644 109.146
02/16/1999 Ten Year Treasury Notes 765.565 538.63 481.898 38.483 76.311 89.353 99.1 118.003
02/23/1999 Ten Year Treasury Notes 671.735 497.011 432.824 38.316 68.797 68.421 67.986 101.692
03/02/1999 Ten Year Treasury Notes 712.355 495.307 441.034 48.288 82.474 86.612 82.148 102.236
03/09/1999 Ten Year Treasury Notes 670.193 466.952 408.92 47.454 81.952 81.784 74.002 97.536
03/16/1999 Ten Year Treasury Notes 661.18 461.32 403.54 37.106 72.013 89.977 72.777 95.65
03/23/1999 Ten Year Treasury Notes 651.484 464.779 402.392 37.978 70.219 82.788 65.938 96.084
03/30/1999 Ten Year Treasury Notes 687.815 490.333 439.785 39.776 72.266 90.82 66.886 84.944
04/06/1999 Ten Year Treasury Notes 688.832 485.875 441.349 39.843 68.527 88.908 74.205 90.048
04/13/1999 Ten Year Treasury Notes 680.343 462.19 446.31 47.139 48.738 95.597 75.417 89.699
04/20/1999 Ten Year Treasury Notes 681.918 467.231 442.225 37.655 53.098 97.388 79.644 89.208
04/27/1999 Ten Year Treasury Notes 682.03 462.898 437.262 39.449 55.48 99.226 80.456 90.062
05/04/1999 Ten Year Treasury Notes 687.334 481.357 443.112 38.166 55.427 94.294 73.519 94.502
05/11/1999 Ten Year Treasury Notes 706.739 493.132 440.236 43.754 68.83 90.654 79.199 107.02
05/18/1999 Ten Year Treasury Notes 743.474 509.569 464.84 46.213 64.706 105.493 82.198 108.435
05/25/1999 Ten Year Treasury Notes 665.459 452.948 413.937 42.617 70.331 76.187 93.707 105.004
06/01/1999 Ten Year Treasury Notes 720.653 523.848 472.914 49.549 60.305 68.958 78.297 118.475
06/08/1999 Ten Year Treasury Notes 729.778 535.065 464.727 42.245 64.754 79.147 73.322 121.15
06/15/1999 Ten Year Treasury Notes 748.458 552.223 482.028 34.856 68.058 82.789 78.59 115.582
06/22/1999 Ten Year Treasury Notes 725.491 545.459 483.416 30.664 62.253 76.079 73.29 103.743
06/29/1999 Ten Year Treasury Notes 729.776 540.774 488.126 31.104 56.738 83.674 74.224 101.238
07/06/1999 Ten Year Treasury Notes 721.075 528.731 478.393 31.097 51.66 84.169 77.078 106.854
07/13/1999 Ten Year Treasury Notes 735.426 538.535 493.414 28.618 54.88 87.899 80.375 99.233
07/20/1999 Ten Year Treasury Notes 770.319 553.442 527.728 32.348 49.527 96.184 88.345 96.88
07/27/1999 Ten Year Treasury Notes 782.759 591.351 541.545 28.856 54.004 84.798 77.754 102.412
08/03/1999 Ten Year Treasury Notes 802.802 611.847 552.789 28.967 60.927 90.658 71.33 98.428
08/10/1999 Ten Year Treasury Notes 851.612 646.276 575.027 42.047 77.083 85.675 77.614 113.828
08/17/1999 Ten Year Treasury Notes 796.858 595.516 548.954 50.731 71.02 75.38 75.231 101.504
08/24/1999 Ten Year Treasury Notes 708.903 555.499 500.147 38.558 64.184 47.161 67.685 97.411
08/31/1999 Ten Year Treasury Notes 709.863 559.43 500.274 33.015 68.471 51.914 65.504 89.203
09/07/1999 Ten Year Treasury Notes 722.413 582.51 505.129 26.171 77.697 50.649 63.083 88.939
09/14/1999 Ten Year Treasury Notes 719.827 587.159 490.116 23.115 83.058 50.119 59.434 96.534
09/21/1999 Ten Year Treasury Notes 690.32 568.345 488.024 26.663 77.519 41.227 54.084 83.549
09/28/1999 Ten Year Treasury Notes 695.271 560.958 500.309 26.443 73.102 38.004 69.864 83.856
10/05/1999 Ten Year Treasury Notes 708.49 576.801 510.129 28.28 68.277 43.928 59.48 86.156
10/12/1999 Ten Year Treasury Notes 734.559 597.355 529.512 30.731 68.53 47.624 58.85 88.893
10/19/1999 Ten Year Treasury Notes 780.915 622.863 537.643 41.534 91.252 56.173 60.345 95.847
10/26/1999 Ten Year Treasury Notes 810.204 653.913 565.708 45.48 95.378 53.649 57.162 95.468
11/02/1999 Ten Year Treasury Notes 734.48 579.187 518.521 37.252 72.315 51.651 66.39 91.993
11/09/1999 Ten Year Treasury Notes 703.431 539.862 501.823 34.905 59.83 49.965 78.699 91.813
11/16/1999 Ten Year Treasury Notes 680.369 523.877 480.352 30.411 59.013 50.608 75.474 90.396
11/23/1999 Ten Year Treasury Notes 616.94 487.276 441.448 31.942 63.171 28.756 68.967 83.566
11/30/1999 Ten Year Treasury Notes 603.87 476.267 415.129 25.029 67.149 30.388 72.186 91.204
12/07/1999 Ten Year Treasury Notes 567.734 448.688 404.494 26.647 54.534 27.698 64.701 81.008
12/14/1999 Ten Year Treasury Notes 542.114 431.008 399.633 25.545 41.283 25.106 60.456 76.092
12/21/1999 Ten Year Treasury Notes 541.198 436.188 375.959 28.039 65.845 28.456 48.513 70.937
12/28/1999 Ten Year Treasury Notes 564.053 455.615 389.894 29.273 72.849 29.986 49.179 71.324
01/04/2000 Ten Year Treasury Notes 619.778 496.913 410.371 31.707 90.225 36.3 54.857 82.881
01/11/2000 Ten Year Treasury Notes 705.964 551.127 462.634 38.399 104.818 50.984 65.454 87.527
01/18/2000 Ten Year Treasury Notes 757.751 584.092 492.841 40.71 109.189 61.555 71.394 94.166
01/25/2000 Ten Year Treasury Notes 786.171 606.806 525.106 49.286 117.563 52.609 77.469 90.893
02/01/2000 Ten Year Treasury Notes 794.375 579.349 529.75 70.728 104.146 64.759 79.539 95.721
02/08/2000 Ten Year Treasury Notes 805.025 588.746 549.518 71.294 92.497 64.33 80.655 98.68
02/15/2000 Ten Year Treasury Notes 818.711 595.732 565.679 71.439 91.329 67.739 83.802 93.964
02/22/2000 Ten Year Treasury Notes 741.6 531.986 526.236 79.032 84.882 37.411 93.171 93.07
02/29/2000 Ten Year Treasury Notes 685.951 486.991 500.401 83.235 68.299 38.703 77.022 78.548
03/07/2000 Ten Year Treasury Notes 696.154 485.273 509.949 87.893 65.973 41.496 81.493 78.736
03/14/2000 Ten Year Treasury Notes 709.828 489.188 521.392 89.589 58.11 43.895 87.156 86.431
03/21/2000 Ten Year Treasury Notes 698.917 467.581 529.314 98.218 45.435 47.745 85.372 76.423
03/28/2000 Ten Year Treasury Notes 686.566 459.01 520.113 104.069 46.831 45.844 77.643 73.779
04/04/2000 Ten Year Treasury Notes 771.433 504.222 567.489 114.009 47.517 68.555 84.648 87.871
04/11/2000 Ten Year Treasury Notes 805.876 529.651 573.157 109.386 47.793 72.827 94.012 112.099
04/18/2000 Ten Year Treasury Notes 802.5 508.888 578.145 124.489 56.178 74.485 94.639 93.692
04/25/2000 Ten Year Treasury Notes 769.76 509.968 566.005 119.403 57.581 62.128 78.261 84.046
05/02/2000 Ten Year Treasury Notes 782.136 518.328 574.012 114.93 52.756 66.592 82.286 88.777
05/09/2000 Ten Year Treasury Notes 797.782 532.346 582.742 111.636 57.986 66.87 86.929 90.184
05/16/2000 Ten Year Treasury Notes 769.368 511.918 527.689 84.375 52.164 64.477 108.599 125.038
05/23/2000 Ten Year Treasury Notes 700.487 499.162 493.588 61.224 49.162 26.672 113.429 131.065
05/30/2000 Ten Year Treasury Notes 675.323 465.772 476.055 71.135 44.355 34.255 104.162 120.658
06/06/2000 Ten Year Treasury Notes 675.666 461.8 501.617 76.318 33.582 37.252 100.296 103.215
06/13/2000 Ten Year Treasury Notes 676.375 457.666 494.211 75.89 33.493 40.633 102.186 108.039
06/20/2000 Ten Year Treasury Notes 711.915 487.733 523.808 82.216 32.724 44.94 97.026 110.442
06/27/2000 Ten Year Treasury Notes 716.487 489.961 525.764 82.158 37.563 38.188 106.18 114.972
07/05/2000 Ten Year Treasury Notes 735.836 493.348 535.914 90.04 34.777 40.631 111.818 124.513
07/11/2000 Ten Year Treasury Notes 725.47 480.126 528.641 90.905 32.804 41.39 113.049 122.636
07/18/2000 Ten Year Treasury Notes 718.842 479.289 519.977 90.239 39.572 42.142 107.172 117.151
07/25/2000 Ten Year Treasury Notes 715.008 468.359 512.043 87.403 35.923 42.507 116.739 124.534
08/01/2000 Ten Year Treasury Notes 738.088 472.779 531.213 91.169 33.743 46.482 127.658 126.651
08/08/2000 Ten Year Treasury Notes 756.781 461.307 541.665 106.275 34.056 56.539 132.66 124.521
08/15/2000 Ten Year Treasury Notes 737.047 462.859 522.531 100.084 42.009 52.186 121.919 120.322
08/22/2000 Ten Year Treasury Notes 647.057 402.603 464.667 101.299 40.44 27.043 116.111 114.907
08/29/2000 Ten Year Treasury Notes 657.086 385.524 450.029 107.701 39.278 40.281 123.581 127.498
09/05/2000 Ten Year Treasury Notes 648.501 377.091 439.686 116.925 50.252 28.54 125.945 130.023
09/12/2000 Ten Year Treasury Notes 633.496 365.455 442.128 132.683 41.856 23.437 111.92 126.075
09/19/2000 Ten Year Treasury Notes 633.884 360.321 440.702 133.787 41.276 28.026 111.749 123.88
09/26/2000 Ten Year Treasury Notes 635.124 350.281 453.592 142.145 29.854 25.559 117.14 126.118
10/03/2000 Ten Year Treasury Notes 638.953 341.49 448.212 151.488 34.017 32.047 113.927 124.677
10/10/2000 Ten Year Treasury Notes 661.901 359.514 464.754 145.115 38.183 34.952 122.32 124.011
10/17/2000 Ten Year Treasury Notes 692.367 365.272 490.848 151.626 30.092 46.891 128.578 124.536
10/24/2000 Ten Year Treasury Notes 684.163 382.486 475.386 125.788 29.512 44.924 130.965 134.341
10/31/2000 Ten Year Treasury Notes 699.549 380.801 489.342 131.407 30.496 50.777 136.563 128.933
11/07/2000 Ten Year Treasury Notes 704.059 372.999 489.392 142.328 34.115 46.565 142.166 133.987
11/14/2000 Ten Year Treasury Notes 683.231 359.018 474.732 132.626 24.239 49.389 142.199 134.871
11/21/2000 Ten Year Treasury Notes 639.647 345.508 457.137 129.394 22.517 34.053 130.692 125.941
11/28/2000 Ten Year Treasury Notes 656.612 348.742 471.142 126.561 21.622 36.955 144.353 126.894
12/05/2000 Ten Year Treasury Notes 644.407 350.626 449.291 96.845 18.608 42.798 154.137 133.709
12/12/2000 Ten Year Treasury Notes 671.309 404.309 485.509 79.772 13.508 47.05 140.179 125.241
12/19/2000 Ten Year Treasury Notes 674.786 418.636 495.221 80.829 16.546 45.173 130.148 117.846
12/26/2000 Ten Year Treasury Notes 739.594 464.932 548.25 87.872 16.648 57.891 128.899 116.805
01/02/2001 Ten Year Treasury Notes 771.812 474.605 568.52 106.811 17.51 70.715 119.682 115.067
01/09/2001 Ten Year Treasury Notes 815.448 505.548 594.171 108.704 23.27 81.499 119.697 116.508
01/16/2001 Ten Year Treasury Notes 785.56 469.628 578.4 109.174 21.514 76.945 129.813 108.701
01/23/2001 Ten Year Treasury Notes 737.078 454.238 548.618 100.97 22.435 58.787 123.083 107.238
01/30/2001 Ten Year Treasury Notes 757.807 456.747 571.806 104.293 20.818 59.199 137.569 105.984
02/06/2001 Ten Year Treasury Notes 737.485 432.927 534.923 97.523 22.51 70.236 136.799 109.817
02/13/2001 Ten Year Treasury Notes 763.38 448.872 547.473 97.038 21.71 74.935 142.534 119.261
02/20/2001 Ten Year Treasury Notes 630.523 370.945 450.519 98.156 31.331 42.119 119.303 106.555
02/27/2001 Ten Year Treasury Notes 723.961 441.606 518.723 98.893 37.471 49.645 133.818 118.122
03/06/2001 Ten Year Treasury Notes 705.841 405.728 493.532 119.967 43.503 54.199 125.946 114.606
03/13/2001 Ten Year Treasury Notes 706.615 412.208 506.085 120.461 39.151 55.34 118.606 106.039
03/20/2001 Ten Year Treasury Notes 768.573 455.341 549.362 124.384 40.462 70.017 118.831 108.732
03/27/2001 Ten Year Treasury Notes 754.638 464.026 535.923 114.949 41.939 64.402 111.261 112.375
04/03/2001 Ten Year Treasury Notes 759.336 465.687 547.045 117.686 32.322 62.525 113.438 117.444
04/10/2001 Ten Year Treasury Notes 767.909 462.862 543.967 130.61 40.007 64.316 110.121 119.619
04/17/2001 Ten Year Treasury Notes 780.948 493.55 550.291 107.185 40.981 74.188 106.026 115.488
04/24/2001 Ten Year Treasury Notes 774.489 498.015 535.006 100.933 47.751 65.086 110.455 126.646
05/01/2001 Ten Year Treasury Notes 825.305 523.34 560.878 100.92 55.591 70.714 130.331 138.121
05/08/2001 Ten Year Treasury Notes 804.727 510.362 549.901 96.354 48.063 65.259 132.752 141.503
05/15/2001 Ten Year Treasury Notes 853.646 576.326 587.326 91.168 59.856 76.033 110.119 130.431
05/22/2001 Ten Year Treasury Notes 848.032 575.215 569.963 82.846 58.161 77.738 112.233 142.17
05/29/2001 Ten Year Treasury Notes 769.203 516.558 502.799 67.112 53.642 57.12 128.412 155.641
06/05/2001 Ten Year Treasury Notes 684.617 495.51 475.425 45.892 36.346 52.617 90.598 120.229
06/12/2001 Ten Year Treasury Notes 670.468 482.783 454.553 39.949 35.298 53.475 94.261 127.141
06/19/2001 Ten Year Treasury Notes 673.402 470.297 471.582 50.895 21.399 55.555 96.655 124.865
06/26/2001 Ten Year Treasury Notes 680.471 459.425 495.141 71.367 19.452 53.789 95.89 112.088
07/03/2001 Ten Year Treasury Notes 696.213 459.508 490.9 82.958 27.672 59.472 94.274 118.168
07/10/2001 Ten Year Treasury Notes 722.716 490.356 512.905 73.587 29.368 61.876 96.896 118.567
07/17/2001 Ten Year Treasury Notes 746.108 512.647 526.081 73.167 31.743 65.016 95.278 123.269
07/24/2001 Ten Year Treasury Notes 791.236 518.276 556.008 86.418 31.979 76.377 110.166 126.872
07/31/2001 Ten Year Treasury Notes 827.277 530.384 600.339 102.574 24.028 78.418 115.901 124.492
08/07/2001 Ten Year Treasury Notes 785.726 499.162 568.012 93.697 19.421 76.459 116.408 121.834
08/14/2001 Ten Year Treasury Notes 864.634 555.755 646.257 108.002 24.383 78.502 122.374 115.492
08/21/2001 Ten Year Treasury Notes 909.074 590.996 665.88 114.57 29.66 91.348 112.16 122.186
08/28/2001 Ten Year Treasury Notes 841.345 522.725 609.488 123.692 33.07 62.147 132.781 136.639
09/04/2001 Ten Year Treasury Notes 848.603 524.21 574.874 102.03 32.728 75.498 146.865 165.503
09/10/2001 Ten Year Treasury Notes 860.808 532.792 582.147 104.055 36.949 86.994 136.968 154.718
09/18/2001 Ten Year Treasury Notes 876.081 557.636 606.664 97.128 41.591 99.613 121.704 128.214
09/25/2001 Ten Year Treasury Notes 800.468 497.417 550.066 100.224 36.604 87.763 115.064 126.036
10/02/2001 Ten Year Treasury Notes 840.544 529.728 576.361 87.154 38.547 105.101 118.561 120.535
10/09/2001 Ten Year Treasury Notes 860.62 546.055 588.171 87.613 42.182 110.495 116.458 119.773
10/16/2001 Ten Year Treasury Notes 894.343 565.064 607.298 78.334 38.445 121.629 129.316 126.972
10/23/2001 Ten Year Treasury Notes 919.652 581.674 636.917 86.474 32.753 124.453 127.051 125.53
10/30/2001 Ten Year Treasury Notes 970.482 612.714 663.152 90.866 39.636 127.87 139.031 139.824
11/06/2001 Ten Year Treasury Notes 1093.895 699.432 737.094 91.784 39.044 154.248 148.431 163.508
11/13/2001 Ten Year Treasury Notes 1045.072 678.874 715.645 96.928 40.977 141.286 127.984 147.165
11/20/2001 Ten Year Treasury Notes 1003.275 622.41 661.564 84.722 42.345 141.027 155.116 158.339
11/27/2001 Ten Year Treasury Notes 949.776 588.484 635.081 98.108 44.146 131.69 131.494 138.859
12/04/2001 Ten Year Treasury Notes 833.865 549.445 563.065 74.593 35.585 111.993 97.833 123.222
12/11/2001 Ten Year Treasury Notes 915.492 580.857 595.272 78.214 45.176 138.316 118.105 136.727
12/18/2001 Ten Year Treasury Notes 921.097 607.016 605.267 77.859 43.951 140.697 95.525 131.182
12/21/2001 Ten Year Treasury Notes 905.745 578.911 565.597 72.772 48.229 128.744 125.318 163.175
12/28/2001 Ten Year Treasury Notes 821.446 562.116 546.862 70.234 46.24 111.187 77.909 117.157
01/08/2002 Ten Year Treasury Notes 831.885 579.374 549.339 54.581 42.22 110.928 87.002 129.398
01/15/2002 Ten Year Treasury Notes 978.654 671.717 626.958 54.828 50.681 146.518 105.59 154.496
01/22/2002 Ten Year Treasury Notes 1009.902 710.104 668.247 52.186 39.93 157.492 90.12 144.233
01/29/2002 Ten Year Treasury Notes 989.481 695.836 660.9 54.435 46.927 143.3 95.911 138.355
02/05/2002 Ten Year Treasury Notes 1012.423 708.509 664.991 48.795 46.126 152.468 102.651 148.838
02/12/2002 Ten Year Treasury Notes 993.242 695.353 646.373 49.113 41.053 145.555 103.221 160.261
02/19/2002 Ten Year Treasury Notes 1001.787 706.183 675.312 56.915 50.541 136.368 102.321 139.567
02/26/2002 Ten Year Treasury Notes 967.936 670.633 638.194 64.168 54.535 121.887 111.248 153.321
03/05/2002 Ten Year Treasury Notes 930.494 638.405 606.136 72.061 50.674 111.351 108.677 162.333
03/12/2002 Ten Year Treasury Notes 964.138 641.168 622.097 88.854 52.727 115.151 118.965 174.163
03/19/2002 Ten Year Treasury Notes 972.697 666.615 627.491 79.409 60.969 116.314 110.358 167.923
03/26/2002 Ten Year Treasury Notes 931.757 645.632 597.469 79.998 77.361 102.981 103.145 153.945
04/02/2002 Ten Year Treasury Notes 919.049 648.263 584.216 74.275 77.827 98.238 98.273 158.768
04/09/2002 Ten Year Treasury Notes 963.088 679.641 598.719 62.037 74.658 108.843 112.566 180.868
04/16/2002 Ten Year Treasury Notes 994.323 681.046 606.85 83.197 85.04 126.521 103.559 175.912
04/23/2002 Ten Year Treasury Notes 1060.728 714.021 644.712 88.93 79.759 140.595 117.183 195.663
04/30/2002 Ten Year Treasury Notes 1080.837 735.572 683.612 85.727 79.952 154.77 104.768 162.502
05/07/2002 Ten Year Treasury Notes 1109.048 748.78 681.503 92.448 99.257 170.295 97.524 157.992
05/14/2002 Ten Year Treasury Notes 1123.407 762.577 677.543 94.626 111.076 170.523 95.68 164.265
05/21/2002 Ten Year Treasury Notes 1163.284 813.448 725.709 85.058 117.019 166.084 98.695 154.472
05/28/2002 Ten Year Treasury Notes 1117.303 790.402 725.29 87.196 106.59 147.526 92.179 137.896
06/04/2002 Ten Year Treasury Notes 1140.465 780.761 695.657 83.593 113.312 165.815 110.297 165.682
06/11/2002 Ten Year Treasury Notes 1172.02 788.061 705.111 98.134 122.091 186.655 99.17 158.162
06/18/2002 Ten Year Treasury Notes 1247.138 818.028 737.036 100.342 127.67 221.792 106.976 160.641
06/25/2002 Ten Year Treasury Notes 1232.431 810.604 742.502 105.35 119.043 199.122 117.354 171.764
07/02/2002 Ten Year Treasury Notes 1269.485 825.025 780.635 116.875 119.549 219.242 108.342 150.058
07/09/2002 Ten Year Treasury Notes 1306.931 828.464 806.979 135.52 129.653 219.706 123.241 150.593
07/16/2002 Ten Year Treasury Notes 1399.041 895.554 869.468 149.858 126.61 239.652 113.977 163.311
07/23/2002 Ten Year Treasury Notes 1645.194 1057.481 1026.553 158.642 133.198 310.786 118.285 174.657
07/30/2002 Ten Year Treasury Notes 1574.667 1023.805 1051.008 152.037 83.636 289.21 109.616 150.813
08/06/2002 Ten Year Treasury Notes 1680.072 1096.914 1127.416 140.878 67.429 332.196 110.084 153.031
08/13/2002 Ten Year Treasury Notes 1756.146 1178.93 1196.452 150.87 64.206 328.249 98.097 167.238
08/20/2002 Ten Year Treasury Notes 1756.713 1136.151 1185.274 155.038 70.708 350.208 115.316 150.523
08/27/2002 Ten Year Treasury Notes 1260.807 858.091 864.697 135.294 70.18 178.897 88.525 147.033
09/03/2002 Ten Year Treasury Notes 1330.4 878.503 882.095 128.4 74.878 222.247 101.251 151.181
09/10/2002 Ten Year Treasury Notes 1392.616 913.184 909.571 123.674 71.603 253.218 102.54 158.223
09/17/2002 Ten Year Treasury Notes 1450.93 953.333 948.674 124.431 80.165 268.096 105.07 153.995
09/24/2002 Ten Year Treasury Notes 1433.018 931.452 925.419 134.331 81.399 273.048 94.188 153.152
10/01/2002 Ten Year Treasury Notes 1527.239 973.615 995.553 146.786 68.392 308.314 98.524 154.98
10/08/2002 Ten Year Treasury Notes 1643.636 1040.714 1048.121 155.188 86.683 349.199 98.536 159.633
10/15/2002 Ten Year Treasury Notes 1704.379 1064.269 1059.233 162.959 113.464 370.474 106.677 161.208
10/22/2002 Ten Year Treasury Notes 1636.636 1030.029 1018.025 129.298 81.445 360.455 116.853 176.71
10/29/2002 Ten Year Treasury Notes 1620.989 1020.051 1030.732 132.193 72.045 370.514 98.231 147.698
11/05/2002 Ten Year Treasury Notes 1646.388 1028.688 1014.013 141.422 93.633 375.868 100.409 162.873
11/12/2002 Ten Year Treasury Notes 1630.313 1025.625 1025.418 138.071 79.964 374.526 92.091 150.405
11/19/2002 Ten Year Treasury Notes 1566.243 1003.253 1012.046 137.164 70.086 338.032 87.794 146.079
11/26/2002 Ten Year Treasury Notes 1248.903 810.012 829.81 149.496 72.633 174.48 114.916 171.981
12/03/2002 Ten Year Treasury Notes 1192.121 752.109 768.527 159.368 84.833 184.803 95.842 153.959
12/10/2002 Ten Year Treasury Notes 1116.774 705.327 708.852 151.499 83.838 165.233 94.714 158.851
12/17/2002 Ten Year Treasury Notes 1066.426 680.449 676.985 132.406 83.834 161.212 92.36 144.396
12/23/2002 Ten Year Treasury Notes 1025.663 637.84 656.962 126.795 67.277 158.119 102.909 143.304
12/31/2002 Ten Year Treasury Notes 974.798 606.439 636.755 132.821 75.748 143.163 92.376 119.132
01/07/2003 Ten Year Treasury Notes 989.727 618.902 642.303 122.187 81.962 145.378 103.261 120.084
01/14/2003 Ten Year Treasury Notes 1066.412 670.639 669.246 129.599 100.793 165.131 101.044 131.243
01/21/2003 Ten Year Treasury Notes 1142.166 719.019 705.845 128.805 109.126 179.524 114.818 147.671
01/28/2003 Ten Year Treasury Notes 1135.068 720.179 724.623 136.92 96.156 160.839 117.131 153.45
02/04/2003 Ten Year Treasury Notes 1195.082 738.654 767.391 152.501 110.755 173.853 130.074 143.082
02/11/2003 Ten Year Treasury Notes 1225.211 748.498 785.137 163.406 102.727 181.978 131.329 155.368
02/18/2003 Ten Year Treasury Notes 1296.827 803.5 836.624 144.948 91.244 208.546 139.833 160.413
02/25/2003 Ten Year Treasury Notes 1222.437 763.769 832.535 150.635 57.773 159.344 148.689 172.786
03/04/2003 Ten Year Treasury Notes 1302.637 813.686 855.669 158.335 76.533 199.28 131.336 171.155
03/11/2003 Ten Year Treasury Notes 1358.053 855.689 901.061 147.642 66.29 215.546 139.176 175.155
03/18/2003 Ten Year Treasury Notes 1349.937 880.103 851.201 129.901 104.091 198.052 141.881 196.593
03/25/2003 Ten Year Treasury Notes 1218.782 832.157 788.204 114.198 97.962 149.564 122.862 183.052
04/01/2003 Ten Year Treasury Notes 1175.885 810.145 786.56 126.745 82.734 135.782 103.213 170.809
04/08/2003 Ten Year Treasury Notes 1237.842 826.866 807.496 149.861 97.409 145.814 115.301 187.123
04/15/2003 Ten Year Treasury Notes 1252.084 836.911 813.945 156.052 107.726 154.533 104.587 175.88
04/22/2003 Ten Year Treasury Notes 1259.36 848.411 827.081 139.963 95.66 160.267 110.719 176.352
04/29/2003 Ten Year Treasury Notes 1244.312 817.093 813.152 162.008 102.132 153.681 111.53 175.347
05/06/2003 Ten Year Treasury Notes 1300.181 848.714 883.067 158.686 86.567 166.527 126.255 164.021
05/13/2003 Ten Year Treasury Notes 1447.393 920.953 968.321 155.976 83.565 212.039 158.424 183.468
05/20/2003 Ten Year Treasury Notes 1589.456 968.966 1054.218 189.083 79.589 258.416 172.992 197.233
05/27/2003 Ten Year Treasury Notes 1349.219 822.523 875.055 183.629 84.869 184.817 158.249 204.478
06/03/2003 Ten Year Treasury Notes 1424.85 879.165 946.87 191.503 83.143 218.554 135.628 176.284
06/10/2003 Ten Year Treasury Notes 1499.128 940.134 981.292 177.257 88.113 238.976 142.761 190.747
06/17/2003 Ten Year Treasury Notes 1516.113 979.008 975.037 150.244 93.803 251.651 135.209 195.622
06/24/2003 Ten Year Treasury Notes 1438.767 936.38 935.694 166.791 103.12 207.844 127.752 192.109
07/01/2003 Ten Year Treasury Notes 1452.19 942.079 886.807 142.558 128.242 239.363 128.19 197.778
07/08/2003 Ten Year Treasury Notes 1508.148 994.523 934.47 139 130.514 233.258 141.366 209.906
07/15/2003 Ten Year Treasury Notes 1604.128 1080.297 973.307 119.419 157.319 250.803 153.608 222.699
07/22/2003 Ten Year Treasury Notes 1745.206 1144.551 1027.125 97.512 160.747 316.208 186.934 241.125
07/29/2003 Ten Year Treasury Notes 1698.901 1116.188 1028.996 101.835 167.435 298.099 182.779 204.371
08/05/2003 Ten Year Treasury Notes 1794.702 1115.184 1029.965 119.369 159.061 337.003 223.146 268.673
08/12/2003 Ten Year Treasury Notes 1704.913 1128.701 1041.702 97.018 143.276 327.97 151.224 191.965
08/19/2003 Ten Year Treasury Notes 1805.345 1163.664 1100.218 116.089 129.724 342.786 182.806 232.616
08/26/2003 Ten Year Treasury Notes 1387.684 966.125 894.518 107.724 131.534 183.358 130.476 178.274
09/02/2003 Ten Year Treasury Notes 1394.315 961.867 854.006 104.73 146.537 196.809 130.909 196.963
09/09/2003 Ten Year Treasury Notes 1297.001 869.661 789.927 79.709 108.702 207.089 140.542 191.284
09/16/2003 Ten Year Treasury Notes 1325.068 887.556 802.894 78.515 110.872 211.826 147.171 199.476
09/23/2003 Ten Year Treasury Notes 1368.728 922.055 833.645 79.461 95.601 228.887 138.326 210.596
09/30/2003 Ten Year Treasury Notes 1312.02 901.288 805.162 71.957 99.587 197.415 141.36 209.856
10/07/2003 Ten Year Treasury Notes 1388.781 969.559 816.07 58.811 125.862 224.055 136.355 222.793
10/14/2003 Ten Year Treasury Notes 1458.48 982.134 848.561 80.76 139.076 243.046 152.54 227.797
10/21/2003 Ten Year Treasury Notes 1535.98 1053.427 925.198 81.229 127.714 253.791 147.533 229.278
10/28/2003 Ten Year Treasury Notes 1580.414 1072.64 950.658 93.769 133.064 254.192 159.814 242.501
11/04/2003 Ten Year Treasury Notes 1596.797 1088.279 948.165 101.932 129.252 276.674 129.912 242.707
11/11/2003 Ten Year Treasury Notes 1614.817 1094.662 942.351 127.627 157.675 271.248 121.28 243.543
11/18/2003 Ten Year Treasury Notes 1664.353 1150.032 990.01 105.279 159.243 274.084 134.958 241.015
11/25/2003 Ten Year Treasury Notes 1435.341 996.249 856.088 104.938 154.224 197.023 137.13 228.005
12/02/2003 Ten Year Treasury Notes 1370.905 905.608 738.902 110.157 192.567 196.844 158.297 242.592
12/09/2003 Ten Year Treasury Notes 1351.409 921.966 740.402 110.646 167.23 193.578 125.219 250.199
12/16/2003 Ten Year Treasury Notes 1318.753 907.303 746.072 103.389 163.39 174.006 134.055 235.285
12/22/2003 Ten Year Treasury Notes 1369.81 944.2 797.832 106.759 154.444 188.013 130.838 229.522
12/30/2003 Ten Year Treasury Notes 1282.526 905.337 738.158 112.492 168.068 148.577 116.12 227.723
01/06/2004 Ten Year Treasury Notes 1312.592 906.071 736.861 119.687 185.218 168.19 118.644 222.323
01/13/2004 Ten Year Treasury Notes 1603.926 1038.289 894.637 160.249 199.659 261.355 144.034 248.275
01/20/2004 Ten Year Treasury Notes 1723.093 1098.419 959.735 167.148 202.462 303.029 154.496 257.867
01/27/2004 Ten Year Treasury Notes 1730.609 1136.52 968.941 164.689 221.19 268.348 161.051 272.129
02/03/2004 Ten Year Treasury Notes 1790.985 1184.516 1010.29 181.603 226.095 280.405 144.461 274.194
02/10/2004 Ten Year Treasury Notes 1813.787 1188.921 1032.385 176.684 215.528 298.143 150.04 267.731
02/17/2004 Ten Year Treasury Notes 1872.946 1203.03 1081.999 198.453 197.497 309.217 162.246 284.233
02/24/2004 Ten Year Treasury Notes 1794.359 1188.089 1072.023 211.162 195.156 218.976 176.132 308.204
03/02/2004 Ten Year Treasury Notes 1819.773 1215.238 1068.316 195.196 215.439 257.693 151.645 278.325
03/09/2004 Ten Year Treasury Notes 2070.369 1344.455 1201.68 209.647 227.199 337.634 178.634 303.856
03/16/2004 Ten Year Treasury Notes 2096.798 1349.123 1233.726 200.833 215.029 371.59 175.252 276.453
03/23/2004 Ten Year Treasury Notes 2082.702 1379.154 1226.136 186.689 231.878 370.276 146.583 254.411
03/30/2004 Ten Year Treasury Notes 1955.597 1322.145 1131.53 190.314 249.197 292.768 150.37 282.102
04/06/2004 Ten Year Treasury Notes 1959.552 1315.082 1146.195 214.161 241.599 337.509 92.8 234.249
04/12/2004 Ten Year Treasury Notes 2021.962 1354.735 1163.251 221.533 276.945 385.186 60.509 196.581
04/20/2004 Ten Year Treasury Notes 2227.191 1401.462 1233.485 213.77 247.132 450.002 161.958 296.572
04/27/2004 Ten Year Treasury Notes 2091.023 1370.858 1154.218 167.355 274.268 402.92 149.891 259.617
05/04/2004 Ten Year Treasury Notes 2182.332 1407.685 1208.003 171.763 247.497 436.51 166.375 290.322
05/11/2004 Ten Year Treasury Notes 2272.005 1380.604 1227.985 186.952 237.336 519.125 185.325 287.558
05/18/2004 Ten Year Treasury Notes 2201.028 1410.866 1223.04 167.053 242.951 506.432 116.676 228.605
05/25/2004 Ten Year Treasury Notes 1876.824 1259.952 1073.594 159.727 238.473 307.978 149.166 256.778
06/01/2004 Ten Year Treasury Notes 1912.436 1285.67 1034.591 145.174 263.72 329.67 151.921 284.454
06/08/2004 Ten Year Treasury Notes 1882.291 1252.33 1009.097 154.087 269.466 325.248 150.627 278.48
06/15/2004 Ten Year Treasury Notes 1852.756 1238.964 1025.532 190.689 265.142 312.549 110.553 249.533
06/22/2004 Ten Year Treasury Notes 1821.584 1221.532 971.059 132.942 265.606 303.919 163.192 281.001
06/29/2004 Ten Year Treasury Notes 1704.701 1179.73 902.952 106.478 263.261 260.692 157.801 277.796
07/06/2004 Ten Year Treasury Notes 1768.927 1205.986 944.963 129.035 264.478 314.798 119.109 244.688
07/13/2004 Ten Year Treasury Notes 1901.822 1273.785 984.148 119.834 276.282 347.946 160.257 293.446
07/20/2004 Ten Year Treasury Notes 2019.523 1347.366 1057.943 123.899 288.869 385.149 163.109 287.562
07/27/2004 Ten Year Treasury Notes 2041.904 1379.928 1091.392 110.343 246.668 373.71 177.923 330.135
08/03/2004 Ten Year Treasury Notes 2081.036 1441.719 1145.489 94.04 258.089 383.324 161.953 294.134
08/10/2004 Ten Year Treasury Notes 2176.529 1440.814 1179.294 118.134 252.433 427.973 189.607 316.829
08/17/2004 Ten Year Treasury Notes 2229.547 1482.509 1243.212 124.35 256.489 430.231 192.457 299.615
08/24/2004 Ten Year Treasury Notes 2254.663 1455.266 1229.87 123.274 243.912 475.183 200.94 305.698
08/31/2004 Ten Year Treasury Notes 2076.172 1360.613 1151.057 151.93 242.083 339.891 223.739 343.142
09/07/2004 Ten Year Treasury Notes 2073.54 1396.028 1149.272 136.345 243.664 359.792 181.376 320.812
09/14/2004 Ten Year Treasury Notes 2146.769 1438.438 1252.585 163.374 235.681 364.294 180.663 294.209
09/21/2004 Ten Year Treasury Notes 2326.86 1527.428 1368.44 216.62 256.256 404.895 177.917 297.27
09/28/2004 Ten Year Treasury Notes 2306.533 1471.006 1342.103 266.571 272.317 345.497 223.459 346.616
10/05/2004 Ten Year Treasury Notes 2213.575 1424.593 1289.291 261.869 272.014 369.218 157.895 283.052
10/12/2004 Ten Year Treasury Notes 2260.424 1410.091 1309.666 258.272 254.795 385.77 206.291 310.193
10/19/2004 Ten Year Treasury Notes 2370.814 1445.117 1390.115 275.165 228.579 409.782 240.75 342.338
10/26/2004 Ten Year Treasury Notes 2450.656 1480.371 1434.36 315.527 243.43 429.194 225.564 343.672
11/02/2004 Ten Year Treasury Notes 2461.687 1506.685 1464.448 364.965 275.309 459.754 130.282 262.176
11/09/2004 Ten Year Treasury Notes 2466.79 1505.398 1430.721 394.09 300.025 479.011 88.291 257.032
11/16/2004 Ten Year Treasury Notes 2544.976 1494.193 1400.288 391.273 326.869 462.214 197.296 355.605
11/23/2004 Ten Year Treasury Notes 2539.151 1488.781 1415.37 393.863 298.244 434.587 221.92 390.95
11/30/2004 Ten Year Treasury Notes 2278.22 1344.985 1204.095 433.169 367.493 285.776 214.29 420.856
12/07/2004 Ten Year Treasury Notes 2121.277 1323.241 1177.247 373.219 340.192 272.025 152.793 331.814
12/14/2004 Ten Year Treasury Notes 2209.913 1325.674 1250.025 378.171 294.173 322.97 183.098 342.744
12/21/2004 Ten Year Treasury Notes 2130.518 1290.837 1244.152 358.228 283.756 295.723 185.731 306.887
12/28/2004 Ten Year Treasury Notes 2016.224 1262.431 1176.943 387.675 331.464 200.775 165.343 307.043
01/04/2005 Ten Year Treasury Notes 2140.053 1310.557 1170.547 393.805 347.239 264.198 171.494 358.07
01/11/2005 Ten Year Treasury Notes 2165.995 1302.185 1151.103 399.523 377.252 273.349 190.939 364.291
01/18/2005 Ten Year Treasury Notes 2143.359 1272.592 1160.932 402.315 344.968 282.674 185.778 354.785
01/25/2005 Ten Year Treasury Notes 2060.643 1248.641 978.271 281.062 312.443 234.545 296.394 535.384
02/01/2005 Ten Year Treasury Notes 2273.671 1339.097 1045.65 247.867 292.846 335.29 351.416 599.885
02/08/2005 Ten Year Treasury Notes 2368.313 1330.041 1102.202 263.935 271.231 434.141 340.196 560.739
02/15/2005 Ten Year Treasury Notes 2485.532 1370.058 1192.082 281.868 246.061 498.962 334.644 548.427
02/22/2005 Ten Year Treasury Notes 2479.124 1316.894 1149.444 448.568 354.074 372.198 341.464 603.408
03/01/2005 Ten Year Treasury Notes 2533.951 1511.872 1184.865 387.56 404.248 331.162 303.357 613.676
03/08/2005 Ten Year Treasury Notes 2604.599 1622.255 1151.17 375.345 481.463 397.967 209.032 573.999
03/15/2005 Ten Year Treasury Notes 2906.287 1779.98 1234.65 394.75 549.012 484.711 246.846 637.913
03/22/2005 Ten Year Treasury Notes 3004.816 1866.592 1244.788 400.57 639.434 491.512 246.143 629.082
03/29/2005 Ten Year Treasury Notes 2808.86 1765.382 1207.442 414.77 641.609 424.851 203.857 534.958
04/05/2005 Ten Year Treasury Notes 2733.771 1714.055 1192.998 322.944 522.271 475.175 221.596 543.326
04/12/2005 Ten Year Treasury Notes 2771.906 1734.201 1316.401 326.751 500.92 490.62 220.334 463.965
04/19/2005 Ten Year Treasury Notes 2837.443 1727.854 1398.184 285.477 405.612 571.608 252.504 462.04
04/26/2005 Ten Year Treasury Notes 2751.287 1655.427 1378.591 334.224 403.874 488.963 272.673 479.859
05/03/2005 Ten Year Treasury Notes 2909.777 1666.586 1471.518 350.762 368.019 620.631 271.798 449.609
05/10/2005 Ten Year Treasury Notes 2925.81 1672.182 1452.725 349.918 386.965 630.215 273.495 455.906
05/17/2005 Ten Year Treasury Notes 3186.399 1748.803 1550.414 434.947 445.525 711.125 291.525 479.336
05/24/2005 Ten Year Treasury Notes 2804.224 1511.147 1416.417 513.397 414.934 433.138 346.542 539.734
05/31/2005 Ten Year Treasury Notes 2648.918 1452.624 1357.262 454.111 383.333 435.502 306.68 472.821
06/07/2005 Ten Year Treasury Notes 2749.1 1510.015 1420.228 471.125 372.854 490.436 277.524 465.583
06/14/2005 Ten Year Treasury Notes 2719.239 1479.584 1326.023 473.143 435.356 483.997 282.515 473.862
06/21/2005 Ten Year Treasury Notes 2635.9 1522.46 1343.529 399.562 394.765 476.31 237.568 421.296
06/28/2005 Ten Year Treasury Notes 2571.252 1489.865 1342.989 393.762 355.362 450.134 237.492 422.768
07/05/2005 Ten Year Treasury Notes 2469.183 1363.903 1289.121 446.27 347.681 402.067 256.944 430.314
07/12/2005 Ten Year Treasury Notes 2539.355 1448.311 1303.829 424.508 383.683 417.806 248.73 434.038
07/19/2005 Ten Year Treasury Notes 2582.966 1488.167 1316.937 387.941 376.685 470.325 236.533 419.019
07/26/2005 Ten Year Treasury Notes 2582.373 1512.808 1301.225 376.397 381.122 456.334 236.835 443.692
08/02/2005 Ten Year Treasury Notes 2739.097 1568.795 1396.112 451.623 368.318 466.597 252.083 508.07
08/09/2005 Ten Year Treasury Notes 2786.273 1574.694 1416.344 477.261 412.681 470.487 263.831 486.761
08/16/2005 Ten Year Treasury Notes 2760.958 1599.367 1455.327 433.872 372.085 464.806 262.914 468.74
08/23/2005 Ten Year Treasury Notes 2631.849 1552.05 1365.291 375.88 362.74 460.171 243.748 443.647
08/30/2005 Ten Year Treasury Notes 2286.84 1356.221 1197.191 308.869 345.83 365.631 256.119 378.188
09/06/2005 Ten Year Treasury Notes 2351.871 1391.181 1175.813 345.553 380.526 342.247 272.891 453.286
09/13/2005 Ten Year Treasury Notes 2412.355 1407.735 1226.878 330.666 375.559 416.968 256.987 392.951
09/20/2005 Ten Year Treasury Notes 2204.124 1313.214 1156.439 326.573 405.556 293.819 270.518 348.31
09/27/2005 Ten Year Treasury Notes 2049.779 1229.391 1050.748 332.684 368.718 231.45 256.255 398.863
10/04/2005 Ten Year Treasury Notes 2113.252 1281.898 1057.06 342.419 393.278 236.631 252.304 426.282
10/11/2005 Ten Year Treasury Notes 2100.541 1268.906 1056.749 351.021 393.009 252.495 228.119 398.289
10/18/2005 Ten Year Treasury Notes 2248.051 1350.952 1129.282 333.977 378.274 305.008 258.114 435.487
10/25/2005 Ten Year Treasury Notes 2227.959 1374.946 1082.093 319.037 436.984 266.421 267.555 442.461
11/01/2005 Ten Year Treasury Notes 2339.019 1435.408 1153.866 318.322 421.52 312.351 272.938 451.282
11/08/2005 Ten Year Treasury Notes 2430.652 1439.492 1243.858 362.932 392.274 354.935 273.293 439.586
11/15/2005 Ten Year Treasury Notes 2559.273 1486.988 1355.502 326.26 368.272 372.152 373.874 463.347
11/22/2005 Ten Year Treasury Notes 2026.455 1215.777 1139.412 376.223 317.278 206.143 228.312 363.622
11/29/2005 Ten Year Treasury Notes 2052.258 1202.682 1115.271 361.721 290.112 231.275 256.581 415.601
12/06/2005 Ten Year Treasury Notes 2119.853 1200.709 1143.632 392.191 312.621 258.12 268.833 405.481
12/13/2005 Ten Year Treasury Notes 2148.775 1209.159 1164.473 446.018 317.858 252.149 241.45 414.295
12/20/2005 Ten Year Treasury Notes 2069.281 1187.092 1139.722 400.936 256.781 261.558 219.696 411.22
12/27/2005 Ten Year Treasury Notes 1999.213 1146.347 1149.933 406.85 257.193 207.853 238.163 384.235
01/03/2006 Ten Year Treasury Notes 1988.931 1106.677 1140.909 403.803 221.126 210.304 268.146 416.592
01/10/2006 Ten Year Treasury Notes 2010.207 1127.683 1115.993 386.294 237.6 232.004 264.226 424.61
01/17/2006 Ten Year Treasury Notes 2143.172 1165.755 1235.273 420.313 232.229 256.154 300.95 419.516
01/24/2006 Ten Year Treasury Notes 2333.374 1235.408 1288.335 504.284 290.543 328.36 265.322 426.137
01/31/2006 Ten Year Treasury Notes 2463.73 1366.876 1296.644 537.784 414.585 305.325 253.745 447.177
02/07/2006 Ten Year Treasury Notes 2585.738 1456.515 1369.179 546.978 441.085 333.891 248.354 441.584
02/14/2006 Ten Year Treasury Notes 2647.999 1435.817 1349.452 537.32 427.206 387.902 286.959 483.438
02/21/2006 Ten Year Treasury Notes 2526.129 1353.098 1294.393 553.032 426.379 368.109 251.89 437.249
02/28/2006 Ten Year Treasury Notes 2417.721 1233.676 1241.49 590.408 418.022 301.407 292.23 456.803
03/07/2006 Ten Year Treasury Notes 2801.886 1468.824 1375.666 632.568 540.86 422.094 278.401 463.265
03/14/2006 Ten Year Treasury Notes 2757.922 1465.726 1403.39 631.026 492.308 392.452 268.718 469.772
03/21/2006 Ten Year Treasury Notes 2619.882 1451.969 1402.344 587.956 363.536 342.808 237.149 511.194
03/28/2006 Ten Year Treasury Notes 2546.529 1437.919 1361.496 589.035 428.257 287.97 231.606 468.807
04/04/2006 Ten Year Treasury Notes 2746.131 1551.374 1456.275 599.54 464.649 356.232 238.984 468.975
04/11/2006 Ten Year Treasury Notes 2917.055 1655.486 1567.537 611.113 479.574 411.681 238.775 458.263
04/18/2006 Ten Year Treasury Notes 3057.236 1718.793 1630.722 627.172 504.341 457.901 253.37 464.272
04/25/2006 Ten Year Treasury Notes 3062.201 1773.414 1559.461 574.648 597.214 440.969 273.17 464.557
05/02/2006 Ten Year Treasury Notes 3046.987 1737.808 1534.882 615.805 611.932 475.89 217.484 424.284
05/09/2006 Ten Year Treasury Notes 3210.326 1811.976 1593.068 640.361 630.391 471.453 286.537 515.414
05/16/2006 Ten Year Treasury Notes 3187.275 1734.109 1610.806 647.65 563.539 502.039 303.476 510.89
05/23/2006 Ten Year Treasury Notes 3049.816 1624.583 1549.358 626.621 518.638 480.826 317.787 500.994
05/30/2006 Ten Year Treasury Notes 2578.772 1393.831 1328.358 556.549 481.783 332.802 295.59 435.829
06/06/2006 Ten Year Treasury Notes 2554.192 1409.984 1375.895 547.999 440.658 316.196 280.012 421.443
06/13/2006 Ten Year Treasury Notes 2513.373 1405.332 1384.128 483.456 386.747 328.598 295.986 413.9
06/20/2006 Ten Year Treasury Notes 2677.931 1496.371 1419.596 542.973 484.175 329.008 309.579 445.152
06/27/2006 Ten Year Treasury Notes 2725.381 1565.646 1523.266 558.065 467.423 313.204 288.465 421.488
07/03/2006 Ten Year Treasury Notes 2679.562 1554 1565.742 538.561 380.616 312.738 274.263 420.466
07/11/2006 Ten Year Treasury Notes 2637.489 1526.54 1548.135 519.651 373.967 304.399 286.899 410.988
07/18/2006 Ten Year Treasury Notes 2686.759 1550.487 1557.886 546.251 408.621 309.74 280.282 410.513
07/25/2006 Ten Year Treasury Notes 2500.519 1443.236 1505.873 490.552 308.923 278.244 288.488 407.48
08/01/2006 Ten Year Treasury Notes 2691.319 1483.574 1614.541 540.825 313.017 354.066 312.854 409.696
08/08/2006 Ten Year Treasury Notes 2835.724 1481.528 1682.69 598.87 317.914 414.557 340.768 420.562
08/15/2006 Ten Year Treasury Notes 2923.784 1497.319 1776.945 606.868 276.127 456.517 363.08 414.194
08/22/2006 Ten Year Treasury Notes 3103.108 1534.434 1893.726 668.361 278.636 515.869 384.444 414.878
08/29/2006 Ten Year Treasury Notes 2871.244 1403.546 1804.549 676.989 248.131 398.656 392.053 419.909
09/05/2006 Ten Year Treasury Notes 2856.693 1488.059 1828.204 691.285 278.413 337.136 340.213 412.939
09/12/2006 Ten Year Treasury Notes 2879.315 1461.579 1873.874 722.345 248.618 341.337 354.055 415.486
09/19/2006 Ten Year Treasury Notes 2940.951 1440.407 1877.604 801.716 283.559 341.465 357.363 438.322
09/26/2006 Ten Year Treasury Notes 2865.919 1427.465 1788.701 746.856 280.606 354.067 337.532 442.546
10/03/2006 Ten Year Treasury Notes 2921.056 1380.007 1856.453 756.272 218.509 427.032 357.745 419.062
10/10/2006 Ten Year Treasury Notes 3028.581 1490.357 1908.079 745.189 249.455 419.847 373.188 451.2
10/17/2006 Ten Year Treasury Notes 3120.114 1636.386 1989.088 727.705 282.618 418.214 337.809 430.194
10/24/2006 Ten Year Treasury Notes 3216.257 1731.622 2038.825 750.45 335.685 417.079 317.106 424.667
10/31/2006 Ten Year Treasury Notes 3029.766 1588.691 1892.309 735.89 336.086 364.551 340.634 436.82
11/07/2006 Ten Year Treasury Notes 3032.996 1570.498 1891.803 690.129 304.402 424.781 347.588 412.011
11/14/2006 Ten Year Treasury Notes 3075.711 1575.451 1908.698 682.12 289.773 446.628 371.511 430.612
11/21/2006 Ten Year Treasury Notes 2722.761 1431.396 1691.75 663.883 281.454 339.648 287.834 409.908
11/28/2006 Ten Year Treasury Notes 3063.427 1513.325 1810.378 639.418 267.968 406.427 504.257 578.654
12/05/2006 Ten Year Treasury Notes 2848.95 1509.581 1764.498 618.765 293.192 345.334 375.27 445.925
12/12/2006 Ten Year Treasury Notes 2834.122 1533.545 1828.458 626.081 276.195 307.057 367.439 422.412
12/19/2006 Ten Year Treasury Notes 2832.866 1644.638 1852.435 590.207 294.707 291.756 306.265 393.967
12/26/2006 Ten Year Treasury Notes 2597.434 1521.682 1704.089 556.494 275.401 236.682 282.576 381.262
01/03/2007 Ten Year Treasury Notes 2733.005 1597.549 1773.202 582.549 293.694 254.416 298.491 411.693
01/09/2007 Ten Year Treasury Notes 2757.248 1640.153 1766.313 573.709 322.301 250.039 293.347 418.595
01/16/2007 Ten Year Treasury Notes 2846.848 1685.27 1753.457 565.496 348.848 280.504 315.578 464.039
01/23/2007 Ten Year Treasury Notes 2981.322 1736.537 1789.248 594.967 388 303.316 346.503 500.758
01/30/2007 Ten Year Treasury Notes 2955.503 1756.829 1802.33 567.695 387.897 298.531 332.447 466.745
02/06/2007 Ten Year Treasury Notes 2876.472 1750.143 1840.724 543.014 343.851 277.831 305.485 414.066
02/13/2007 Ten Year Treasury Notes 3012.297 1845.261 1882.053 573.017 401.723 310.043 283.976 418.477
02/20/2007 Ten Year Treasury Notes 2906.873 1750.061 1861.594 530.176 338.177 319.381 307.256 387.72
02/27/2007 Ten Year Treasury Notes 2806.271 1529.943 1730.86 609.278 313.253 286.723 380.327 475.435
03/06/2007 Ten Year Treasury Notes 2730.84 1529.149 1792.496 595.812 247.563 279.513 326.366 411.268
03/13/2007 Ten Year Treasury Notes 2877.003 1589.24 1936.094 637.895 245.266 299.472 350.396 396.171
03/20/2007 Ten Year Treasury Notes 2902.163 1577.628 2015.808 700.574 228.226 285.575 338.386 372.555
03/27/2007 Ten Year Treasury Notes 2857.785 1590.715 1980.367 746.923 284.264 215.683 304.464 377.472
04/03/2007 Ten Year Treasury Notes 2972.298 1672.13 2030.689 760.32 305.571 236.175 303.673 399.863
04/10/2007 Ten Year Treasury Notes 3006.861 1718.59 1979.497 753.233 341.455 254.006 281.032 431.903
04/17/2007 Ten Year Treasury Notes 3056.124 1756.939 1988.971 730.993 331.019 273.105 295.087 463.029
04/24/2007 Ten Year Treasury Notes 2999.062 1709.948 1992.943 728.973 307.055 250.668 309.473 448.395
05/01/2007 Ten Year Treasury Notes 3094.282 1769.246 2055.126 730.31 323.105 273.057 321.669 442.994
05/08/2007 Ten Year Treasury Notes 3189.329 1782.27 2118.98 770.389 346.08 299.849 336.821 424.421
05/15/2007 Ten Year Treasury Notes 3380.019 1919.413 2249.263 812.833 391.898 311.719 336.054 427.14
05/22/2007 Ten Year Treasury Notes 3507.041 2092.227 2332.657 811.779 457.75 322.114 280.92 394.519
05/29/2007 Ten Year Treasury Notes 3404.875 1965.289 2151.624 793.871 462.621 288.029 357.687 502.601
06/05/2007 Ten Year Treasury Notes 3351.996 2046.172 2084.867 681.321 481.87 297.232 327.272 488.027
06/12/2007 Ten Year Treasury Notes 3886.552 2276.855 2360.678 727.818 484.38 516.384 365.496 525.111
06/19/2007 Ten Year Treasury Notes 3691.375 2177.97 2250.167 732.86 487.724 449.206 331.339 504.278
06/26/2007 Ten Year Treasury Notes 3492.338 2029.2 2182.764 749.705 399.585 393.411 320.022 516.579
07/03/2007 Ten Year Treasury Notes 3527.032 2045.576 2219.976 782.736 407.86 403.604 295.116 495.592
07/10/2007 Ten Year Treasury Notes 3642.871 2103.322 2264.937 776.188 451.906 442.692 320.669 483.336
07/17/2007 Ten Year Treasury Notes 3684.233 2106.273 2317.303 824.088 444.795 457.794 296.077 464.34
07/24/2007 Ten Year Treasury Notes 3634.754 2076.8 2367.926 770.758 362.305 468.164 319.032 436.359
07/31/2007 Ten Year Treasury Notes 3742.325 2055.163 2540.697 895.406 325.055 427.181 364.574 449.391
08/07/2007 Ten Year Treasury Notes 3901.07 2125.683 2674.407 970.269 302.251 478.879 326.24 445.533
08/14/2007 Ten Year Treasury Notes 3793.946 1970.508 2543.191 963.653 305.623 508.536 351.249 436.596
08/21/2007 Ten Year Treasury Notes 3784.492 2015.695 2500.107 831.112 301.625 584.109 353.577 398.651
08/28/2007 Ten Year Treasury Notes 3130.402 1687.423 2039.31 708.326 286.282 407.08 327.573 397.73
09/04/2007 Ten Year Treasury Notes 2936.747 1559.119 1858.561 633.543 273.782 400.77 343.315 403.634
09/11/2007 Ten Year Treasury Notes 3082.195 1610.473 1872.595 640.76 283.342 493.229 337.734 433.029
09/18/2007 Ten Year Treasury Notes 2988.501 1545.493 1819.92 641.579 299.852 470.029 331.4 398.699
09/25/2007 Ten Year Treasury Notes 2921.122 1548.714 1833.708 644.591 293.792 386.601 341.216 407.02
10/02/2007 Ten Year Treasury Notes 3108.878 1579.756 1921.238 723.79 310.29 456.118 349.215 421.233
10/09/2007 Ten Year Treasury Notes 3161.42 1680.651 1941.535 693.307 336.719 448.05 339.411 435.116
10/16/2007 Ten Year Treasury Notes 3207.746 1734.349 1971.215 694.738 343.652 434.702 343.958 458.178
10/23/2007 Ten Year Treasury Notes 3403.976 1813.525 2127.47 707.391 299.537 516.373 366.688 460.597
10/30/2007 Ten Year Treasury Notes 3275.628 1747.66 2103.982 715.677 273.637 437.409 374.882 460.6
11/06/2007 Ten Year Treasury Notes 3506.584 1794.874 2315.06 807.06 232.949 524.634 380.016 433.942
11/13/2007 Ten Year Treasury Notes 3630.688 1861.591 2342.315 808.577 269.492 567.567 392.954 451.315
11/20/2007 Ten Year Treasury Notes 3011.093 1645.849 2024.817 804.331 272.591 324.844 236.069 388.84
11/27/2007 Ten Year Treasury Notes 3217.98 1734.831 2153.867 738.872 254.437 365.703 378.573 443.971
12/04/2007 Ten Year Treasury Notes 3229.579 1629.266 2090.118 819.088 287.587 396.828 384.397 455.046
12/11/2007 Ten Year Treasury Notes 3150.988 1592.251 1965.538 786.279 329.245 403.429 369.028 452.776
12/18/2007 Ten Year Treasury Notes 2974.646 1578.088 1842.98 671.949 329.379 365.107 359.502 437.18
12/24/2007 Ten Year Treasury Notes 2800.359 1549.506 1742.581 625.146 351.709 322.649 303.058 383.42
12/31/2007 Ten Year Treasury Notes 2770.259 1527.035 1738.899 604.231 312.542 332.096 306.897 386.721
01/08/2008 Ten Year Treasury Notes 3038.37 1706.134 1896.381 590.319 296.733 405.107 336.81 440.148
01/15/2008 Ten Year Treasury Notes 3380.281 1911.12 2087.231 575.371 327.379 510.401 383.389 455.269
01/22/2008 Ten Year Treasury Notes 3725.727 2115.014 2270.985 577.635 308.383 654.612 378.466 491.747
01/29/2008 Ten Year Treasury Notes 3564.046 2052.609 2206.339 546.089 287.542 603.29 362.058 466.875
02/05/2008 Ten Year Treasury Notes 3698.372 2079.745 2243.899 580.881 321.945 670.793 366.953 461.734
02/12/2008 Ten Year Treasury Notes 3658.586 2078.558 2206.632 567.294 329.231 651.905 360.829 470.818
02/19/2008 Ten Year Treasury Notes 3611.391 2110.645 2214.215 550.378 347.878 618.28 332.089 431.018
02/26/2008 Ten Year Treasury Notes 3035.748 1859.036 1880.777 497.026 340.914 362.869 316.817 451.188
03/04/2008 Ten Year Treasury Notes 3097.62 1743.641 1933.294 580.031 332.401 428.434 345.515 403.492
03/11/2008 Ten Year Treasury Notes 2981.772 1732.67 1788.351 429.928 298.015 465.52 353.655 429.886
03/18/2008 Ten Year Treasury Notes 3145.825 1938.475 1864.713 303.935 272.626 554.434 348.981 454.052
03/25/2008 Ten Year Treasury Notes 2871.923 1850.553 1722.824 266.958 316.27 441.38 313.033 391.449
04/01/2008 Ten Year Treasury Notes 2844.83 1834.378 1687.961 273.328 330.399 418.958 318.166 407.512
04/08/2008 Ten Year Treasury Notes 2788.389 1817.331 1668.176 255.299 306.746 408.66 307.099 404.807
04/15/2008 Ten Year Treasury Notes 2850.707 1857.11 1680.509 263.505 326.614 420.281 309.812 423.303
04/22/2008 Ten Year Treasury Notes 2855.911 1900.645 1714.468 235.763 319.05 418.234 301.269 404.16
04/29/2008 Ten Year Treasury Notes 2733.235 1843.425 1636.398 247.657 311.463 353.236 288.917 432.139
05/06/2008 Ten Year Treasury Notes 2819.58 1865.123 1660.499 260.912 353.441 379.39 314.155 426.25
05/13/2008 Ten Year Treasury Notes 2877.597 1857.422 1711.314 271.651 333.751 420.659 327.865 411.873
05/20/2008 Ten Year Treasury Notes 2871.059 1804.718 1720.539 335.554 310.811 416.555 314.232 423.154
05/27/2008 Ten Year Treasury Notes 2603.4 1687.612 1600.228 322.398 281.005 282.635 310.754 439.531
06/03/2008 Ten Year Treasury Notes 2723.6 1757.6 1664.258 319.476 263.994 344.107 302.418 451.241
06/10/2008 Ten Year Treasury Notes 2706.778 1694.27 1591.073 288.342 269.506 414.45 309.715 431.748
06/17/2008 Ten Year Treasury Notes 2643.285 1674.83 1495.716 254.665 276.399 417.796 295.994 453.374
06/24/2008 Ten Year Treasury Notes 2416.95 1567.351 1421.741 258.428 273.512 316.602 274.568 405.094
07/01/2008 Ten Year Treasury Notes 2393.079 1536.936 1418.805 246.081 256.091 302.382 307.68 415.801
07/08/2008 Ten Year Treasury Notes 2446.14 1512.339 1452.351 280.717 248.835 332.118 320.966 412.836
07/15/2008 Ten Year Treasury Notes 2515.29 1520.181 1462.917 259.507 268.635 394.849 340.753 388.888
07/22/2008 Ten Year Treasury Notes 2416.904 1467.162 1304.684 246.207 341.632 365.428 338.107 405.16
07/29/2008 Ten Year Treasury Notes 2216.785 1450.359 1251.234 221.713 320.78 257.401 287.311 387.37
08/05/2008 Ten Year Treasury Notes 2286.076 1461.007 1349.503 230.074 283.336 288.87 306.125 364.366
08/12/2008 Ten Year Treasury Notes 2388.232 1456.556 1382.684 245.415 267.828 340.17 346.091 397.549
08/19/2008 Ten Year Treasury Notes 2475.948 1479.584 1414.376 243.977 259.725 376.94 375.446 424.906
08/26/2008 Ten Year Treasury Notes 2035.304 1234.636 1215.959 263.094 256.145 209.751 327.822 353.448
09/02/2008 Ten Year Treasury Notes 2092.883 1247.724 1229.477 287.667 244.242 225.747 331.746 393.417
09/09/2008 Ten Year Treasury Notes 2142.469 1295.917 1271.079 252.24 216.224 270.409 323.903 384.758
09/16/2008 Ten Year Treasury Notes 2253.131 1346.809 1331.824 225.252 191.835 324.519 356.551 404.953
09/23/2008 Ten Year Treasury Notes 2172.039 1315.651 1252.422 220.48 222.953 330.537 305.371 366.127
09/30/2008 Ten Year Treasury Notes 2008.337 1247.523 1180.24 193.007 231.375 262.374 305.433 334.348
10/07/2008 Ten Year Treasury Notes 1968.183 1174.602 1160.286 257.182 191.982 261.096 275.304 354.819
10/14/2008 Ten Year Treasury Notes 2073.095 1273.455 1177.861 218.897 245.24 321.302 259.441 328.691
10/21/2008 Ten Year Treasury Notes 1925.787 1189.493 1129.056 211.606 193.314 288.101 236.586 315.315
10/28/2008 Ten Year Treasury Notes 1729.723 1067.962 1000.754 192.09 195.11 204.512 265.159 329.348
11/04/2008 Ten Year Treasury Notes 1631.792 998.718 980.725 192.084 137.541 198.624 242.365 314.903
11/11/2008 Ten Year Treasury Notes 1619.049 987.43 962.538 181.841 146.2 205.154 244.624 305.156
11/18/2008 Ten Year Treasury Notes 1704.764 1009.443 1039.566 179.589 100.467 253.238 262.494 311.494
11/25/2008 Ten Year Treasury Notes 1454.546 820.179 857.783 179.813 85.845 127.331 327.223 383.588
12/02/2008 Ten Year Treasury Notes 1417.137 837.626 839.083 158.462 116.789 185.262 235.787 276.004
12/09/2008 Ten Year Treasury Notes 1459.809 858.574 833.932 152.978 111.055 230.991 217.266 283.831
12/16/2008 Ten Year Treasury Notes 1508.473 906.051 876.903 147.386 114.215 243.025 212.011 274.329
12/22/2008 Ten Year Treasury Notes 1493.033 881.408 863.719 147.218 113.341 263.468 200.94 252.505
12/30/2008 Ten Year Treasury Notes 1306.294 818.352 799.909 148.533 113.78 140.488 198.922 252.117
01/06/2009 Ten Year Treasury Notes 1328.603 813.725 771.931 157.445 134.951 145.309 212.123 276.411
01/13/2009 Ten Year Treasury Notes 1347.005 846.516 791.896 130.152 112.067 156.917 213.42 286.125
01/20/2009 Ten Year Treasury Notes 1417.705 877.865 807.679 128.321 121.015 181.379 230.14 307.633
01/27/2009 Ten Year Treasury Notes 1328.67 853.757 796.105 123.334 109.209 137.212 214.367 286.145
02/03/2009 Ten Year Treasury Notes 1434.614 938.446 833.19 104.516 127.281 179.794 211.858 294.349
02/10/2009 Ten Year Treasury Notes 1484.779 916.055 841.398 113.273 151.035 218.958 236.492 273.387
02/17/2009 Ten Year Treasury Notes 1496.129 906.416 857.478 106.915 141.84 212.593 270.205 284.218
02/24/2009 Ten Year Treasury Notes 1100.403 731.909 676.482 104.751 121.699 102.903 160.84 199.318
03/03/2009 Ten Year Treasury Notes 1269.399 783.3 724.858 82.454 135.357 144.356 259.288 264.827
03/10/2009 Ten Year Treasury Notes 1247.988 810.605 720.492 76.744 136.74 145.424 215.215 245.332
03/17/2009 Ten Year Treasury Notes 1332.874 856.493 769.943 75.331 149.87 169.887 231.162 243.172
03/24/2009 Ten Year Treasury Notes 1545.605 934.545 909.875 93.538 118.153 253.458 264.064 264.12
03/31/2009 Ten Year Treasury Notes 1414.271 882.834 836.487 120.965 143.768 165.556 244.916 268.46
04/07/2009 Ten Year Treasury Notes 1319.566 854.889 776.733 80.665 126.277 157.316 226.697 259.241
04/14/2009 Ten Year Treasury Notes 1408.584 903.575 845.204 114.157 128.033 159.249 231.603 276.098
04/21/2009 Ten Year Treasury Notes 1370.963 909.884 804.48 71.16 137.967 158.342 231.577 270.175
04/28/2009 Ten Year Treasury Notes 1328.391 903.506 781.771 67.041 143.646 111.144 246.699 291.829
05/05/2009 Ten Year Treasury Notes 1355.762 933.321 768.881 56.646 165.184 137.887 227.907 283.81
05/12/2009 Ten Year Treasury Notes 1469.845 1001.326 860.101 78.086 156.915 157.607 232.826 295.223
05/19/2009 Ten Year Treasury Notes 1480.063 1037.866 875.435 54.825 154.359 162.483 224.889 287.786
05/26/2009 Ten Year Treasury Notes 1382.142 944.617 736.625 39.181 214.326 112.76 285.584 318.431
06/02/2009 Ten Year Treasury Notes 1476.783 936.528 794.791 71.286 198.474 179.952 289.016 303.566
06/09/2009 Ten Year Treasury Notes 1507.599 930.457 832.994 72.858 165.104 219.864 284.421 289.637
06/16/2009 Ten Year Treasury Notes 1548.96 932.786 811.371 89.782 188.359 237.553 288.838 311.676
06/23/2009 Ten Year Treasury Notes 1474.212 906.777 777.351 79.954 167.404 209.678 277.803 319.779
06/30/2009 Ten Year Treasury Notes 1296.246 821.809 664.934 92.326 194.935 130.668 251.443 305.709
07/07/2009 Ten Year Treasury Notes 1348.314 834.331 676.258 92.069 203.234 147.838 274.076 320.984
07/14/2009 Ten Year Treasury Notes 1394.046 881.864 759.334 63.832 145.598 176.906 271.443 312.208
07/21/2009 Ten Year Treasury Notes 1416.015 899.945 785.141 81.704 131.659 165.628 268.738 333.587
07/28/2009 Ten Year Treasury Notes 1337.49 899.567 722.844 79.711 159.295 108.733 249.479 346.617
08/04/2009 Ten Year Treasury Notes 1331.978 882.994 703.515 78.51 163.941 114.594 255.879 349.928
08/11/2009 Ten Year Treasury Notes 1435.041 968.389 775.404 86.094 169.838 127.091 253.467 362.708
08/18/2009 Ten Year Treasury Notes 1420.365 962.183 781.446 90.437 161.305 127.067 240.679 350.548
08/25/2009 Ten Year Treasury Notes 1269.965 851.905 705.912 96.281 153.971 75.15 246.629 334.932
09/01/2009 Ten Year Treasury Notes 1351.023 878.095 746.999 89.566 197.099 101.501 281.861 305.424
09/08/2009 Ten Year Treasury Notes 1359.415 877.058 727.914 91.399 186.074 120.553 270.406 324.874
09/15/2009 Ten Year Treasury Notes 1354.68 846.241 741.719 104.773 176.436 121.999 281.666 314.526
09/22/2009 Ten Year Treasury Notes 1406.864 874.919 748.577 113.601 197.154 149.692 268.653 311.441
09/29/2009 Ten Year Treasury Notes 1396.934 839.387 754.179 141.324 181.646 129.615 286.608 331.494
10/06/2009 Ten Year Treasury Notes 1549.002 895.487 882.647 171.384 143.417 196.253 285.878 326.684
10/13/2009 Ten Year Treasury Notes 1554.267 942.887 898.242 150.597 159.872 179.213 281.57 316.94
10/20/2009 Ten Year Treasury Notes 1582.139 963.294 905.745 166.814 177.53 184.85 267.182 314.014
10/27/2009 Ten Year Treasury Notes 1471.239 937.718 775.286 134.817 185.25 130.482 268.222 380.221
11/03/2009 Ten Year Treasury Notes 1518.296 953.173 801.731 125.504 194.78 170.042 269.578 351.744
11/09/2009 Ten Year Treasury Notes 1560.407 977.231 823.985 141.515 200.742 179.05 262.61 356.629
11/17/2009 Ten Year Treasury Notes 1720.039 1008.638 923.703 172.398 243.21 236.79 302.214 316.336
11/24/2009 Ten Year Treasury Notes 1542.156 926.836 846.599 188.141 268.768 123.647 303.532 303.141
12/01/2009 Ten Year Treasury Notes 1601.57 911.672 902.305 198.263 202.325 178.077 313.557 318.863
12/08/2009 Ten Year Treasury Notes 1488.359 858.415 837.836 191.713 195.85 145.22 293.011 309.453
12/15/2009 Ten Year Treasury Notes 1492.829 869.569 808.141 165.374 225.842 165.95 291.937 292.896
12/22/2009 Ten Year Treasury Notes 1641.41 983.759 853.235 162.407 276.385 219.354 275.889 292.436
12/29/2009 Ten Year Treasury Notes 1577.97 968.665 771.976 145.953 309.739 202.736 260.616 293.518
01/05/2010 Ten Year Treasury Notes 1640.529 1019.308 764.983 145.104 328.242 223.908 252.209 323.396
01/12/2010 Ten Year Treasury Notes 1671.97 1060.619 802.965 113.402 324.917 226.429 271.519 317.659
01/19/2010 Ten Year Treasury Notes 1692.29 1079.983 889.041 108.89 255.73 225.359 278.058 322.16
01/26/2010 Ten Year Treasury Notes 1631.894 1059.429 880.565 133.907 259.049 167.688 270.869 324.592
02/02/2010 Ten Year Treasury Notes 1752.198 1087.039 978.606 167.994 258.703 202.187 294.978 312.702
02/09/2010 Ten Year Treasury Notes 1822.009 1143.707 1021.766 147.463 239.436 242.978 287.862 317.829
02/16/2010 Ten Year Treasury Notes 1813.864 1130.205 1012.898 167.669 269.736 232.204 283.786 299.026
02/23/2010 Ten Year Treasury Notes 1624.418 1004.776 886.756 110.419 223.521 209.39 299.833 304.751
03/02/2010 Ten Year Treasury Notes 1695.309 1030.104 953.404 162.003 243.107 203.294 299.908 295.504
03/09/2010 Ten Year Treasury Notes 1680.129 1021.214 937.072 164.35 249.202 207.226 287.34 286.63
03/16/2010 Ten Year Treasury Notes 1788.203 1073.905 1029.269 186.642 252.839 209.289 318.368 296.806
03/23/2010 Ten Year Treasury Notes 1848.987 1175.964 1039.092 177.254 312.772 212.84 282.928 284.283
03/30/2010 Ten Year Treasury Notes 1871.528 1327.372 1032.76 97.447 352.654 183.617 263.092 302.497
04/06/2010 Ten Year Treasury Notes 1993.277 1407.082 1062.289 89.069 345.766 222.988 274.137 362.234
04/13/2010 Ten Year Treasury Notes 2027.524 1443.878 1083.876 82.838 352.717 167.518 333.29 423.413
04/20/2010 Ten Year Treasury Notes 2047.164 1472.059 1194.751 120.067 348.592 177.332 277.706 326.488
04/27/2010 Ten Year Treasury Notes 2027.098 1416.581 1201.472 129.232 318.492 167.524 313.761 339.61
05/04/2010 Ten Year Treasury Notes 2086.852 1448.569 1235.531 106.684 315.357 205.731 325.869 330.233
05/11/2010 Ten Year Treasury Notes 2312.418 1590.715 1417.569 142.733 302.861 272.733 306.237 319.256
05/18/2010 Ten Year Treasury Notes 2490.934 1699.469 1499.991 143.891 350.674 323.372 324.201 316.896
05/25/2010 Ten Year Treasury Notes 2178.068 1570.351 1342.897 148.505 343.225 175.076 284.137 316.871
06/01/2010 Ten Year Treasury Notes 2230.975 1514.507 1350.824 163.709 317.116 235.092 317.667 327.944
06/08/2010 Ten Year Treasury Notes 2240.882 1560.32 1347.728 139.3 305.746 252.037 289.225 335.371
06/15/2010 Ten Year Treasury Notes 2189.676 1487.587 1301.783 137.947 280.986 229.809 334.334 377.099
06/22/2010 Ten Year Treasury Notes 2163.031 1477.46 1320.428 152.619 261.577 249.934 283.018 331.091
06/29/2010 Ten Year Treasury Notes 2146.514 1484.665 1329.603 151.185 277.67 213.147 297.517 326.094
07/06/2010 Ten Year Treasury Notes 2196.803 1457.304 1363.431 198.298 268.276 226.135 315.066 338.961
07/13/2010 Ten Year Treasury Notes 2190.577 1469.481 1366.126 195.322 264.028 218.17 307.604 342.253
07/20/2010 Ten Year Treasury Notes 2399.993 1637.404 1498.583 192.343 294.324 270.107 300.14 336.98
07/27/2010 Ten Year Treasury Notes 2217.37 1563.211 1410.167 170.434 294.417 181.72 302.005 331.066
08/03/2010 Ten Year Treasury Notes 2292.571 1634.218 1485.719 176.866 304.035 239.165 242.323 263.653
08/10/2010 Ten Year Treasury Notes 2652.965 1780.937 1809.919 213.826 179.422 329.332 328.87 334.292
08/17/2010 Ten Year Treasury Notes 2718.71 1818.009 1840.541 215.198 186.953 361.427 324.076 329.789
08/24/2010 Ten Year Treasury Notes 2901.22 1871.824 1968.721 255.86 167.002 420.648 352.887 344.849
08/31/2010 Ten Year Treasury Notes 2460.535 1581.064 1624.652 203.144 156.981 330.535 345.791 348.367
09/07/2010 Ten Year Treasury Notes 2236.858 1462.356 1420.234 188.295 183.784 280.182 306.026 352.659
09/14/2010 Ten Year Treasury Notes 2135.969 1387.272 1359.01 185.279 181.146 262.5 300.918 333.313
09/21/2010 Ten Year Treasury Notes 2186.686 1372.048 1402.521 213.816 166.4 283.973 316.849 333.791
09/28/2010 Ten Year Treasury Notes 2106.654 1375.997 1378.719 208.157 180.356 203.614 318.886 343.964
10/05/2010 Ten Year Treasury Notes 2276.4 1442.058 1460.176 238.886 210.963 274.889 320.567 330.372
10/12/2010 Ten Year Treasury Notes 2313.493 1415.243 1478.643 247.911 182.956 302.783 347.556 349.11
10/19/2010 Ten Year Treasury Notes 2258.344 1327.565 1412.399 248.439 170.48 335.8 346.54 339.665
10/26/2010 Ten Year Treasury Notes 2002.858 1246.894 1239.04 199.549 195.297 235.833 320.582 332.687
11/02/2010 Ten Year Treasury Notes 2147.112 1317.006 1306.126 212.492 196.711 300.596 317.018 343.679
11/09/2010 Ten Year Treasury Notes 2151.832 1247.193 1287.749 270.043 209.329 302.731 331.864 352.023
11/16/2010 Ten Year Treasury Notes 2127.525 1250.399 1267.998 262.741 205.607 305.861 308.524 348.059
11/23/2010 Ten Year Treasury Notes 2022.937 1227.808 1170.439 205.401 221.205 299.037 290.691 332.257
11/30/2010 Ten Year Treasury Notes 1647.817 1016.102 943.304 152.11 209.101 159.731 319.874 335.681
12/07/2010 Ten Year Treasury Notes 1736.443 1088.777 990.879 156.455 204.541 195.915 295.296 345.109
12/14/2010 Ten Year Treasury Notes 1951.995 1193.34 1117.806 149.575 199.753 302.735 306.345 331.701
12/21/2010 Ten Year Treasury Notes 1952.568 1257.357 1081.068 133.938 254.385 297.367 263.907 319.749
12/28/2010 Ten Year Treasury Notes 1737.174 1146.935 977.162 113.926 252.894 196.614 279.699 310.504
01/04/2011 Ten Year Treasury Notes 1754.686 1161.168 1013.181 133.706 232.163 187.483 272.329 321.86
01/11/2011 Ten Year Treasury Notes 1776.443 1146.826 998.106 144.089 234.76 199.337 286.19 344.239
01/18/2011 Ten Year Treasury Notes 1746.039 1132.81 973.723 136.873 235.197 194.437 281.918 342.682
01/25/2011 Ten Year Treasury Notes 1699.653 1144.173 969.783 122.378 232.819 148.958 284.144 348.092
02/01/2011 Ten Year Treasury Notes 1768.805 1154.459 977.826 133.071 260.181 184.903 296.373 345.895
02/08/2011 Ten Year Treasury Notes 2135.574 1353.738 1180.57 162.131 251.289 325.747 293.959 377.969
02/15/2011 Ten Year Treasury Notes 2087.559 1364.149 1169.425 172.681 285.253 277.811 272.918 355.07
02/22/2011 Ten Year Treasury Notes 1820.681 1211.671 1002.943 172.979 298.667 135.914 300.116 383.156
03/01/2011 Ten Year Treasury Notes 1781.51 1142.388 1036.287 168.365 209.307 179.919 290.838 355.997
03/08/2011 Ten Year Treasury Notes 1903.165 1246.982 1117.985 180.23 205.363 210.951 265.002 368.865
03/15/2011 Ten Year Treasury Notes 2050.869 1278.838 1157.406 171.497 226.471 277.165 323.37 389.827
03/22/2011 Ten Year Treasury Notes 2071.232 1270.652 1198.021 201.384 198.522 308.379 290.817 366.311
03/29/2011 Ten Year Treasury Notes 1952.55 1237.467 1116.989 201.946 215.959 230.061 283.077 389.542
04/05/2011 Ten Year Treasury Notes 1993.458 1273.764 1077.026 203.88 271.444 230.273 285.541 414.715
04/12/2011 Ten Year Treasury Notes 2022.882 1319.649 1111.422 198.413 278.653 211.261 293.559 421.547
04/19/2011 Ten Year Treasury Notes 1999.926 1319.783 1174.363 188.111 214.055 230.078 261.954 381.43
04/26/2011 Ten Year Treasury Notes 1941.127 1274.398 1155.733 208.39 207.453 165.128 293.21 412.813
05/03/2011 Ten Year Treasury Notes 2045.343 1321.92 1202.463 222.843 236.178 189.914 310.667 416.789
05/10/2011 Ten Year Treasury Notes 2172.908 1409.173 1272.719 201.817 271.722 227.715 334.202 400.751
05/17/2011 Ten Year Treasury Notes 2430.491 1578.481 1448.826 231.342 304.855 281.727 338.941 395.083
05/24/2011 Ten Year Treasury Notes 2156.74 1419.268 1300.668 222.456 293.489 152.115 362.901 410.468
05/31/2011 Ten Year Treasury Notes 2272.08 1450.037 1342.901 257.992 310.143 195.157 368.895 423.879
06/07/2011 Ten Year Treasury Notes 2229.377 1391.984 1371.362 268.847 259.919 218.947 349.599 379.149
06/14/2011 Ten Year Treasury Notes 2289.733 1456.524 1394.327 250.942 256.951 242.011 340.255 396.443
06/21/2011 Ten Year Treasury Notes 2425.258 1501.775 1495.341 285.703 238.806 318.442 319.338 372.669
06/28/2011 Ten Year Treasury Notes 2247.58 1440.761 1369.276 234.628 246.422 247.69 324.501 384.192
07/05/2011 Ten Year Treasury Notes 2236.819 1449.041 1349.301 222.511 273.324 250.594 314.673 363.6
07/12/2011 Ten Year Treasury Notes 2309.229 1461.32 1426.133 276.65 281.56 259.143 312.116 342.393
07/19/2011 Ten Year Treasury Notes 2431.756 1537.853 1526.198 307.473 284.591 264.308 322.122 356.659
07/26/2011 Ten Year Treasury Notes 2277.464 1476.099 1452.755 277.876 264.289 201.72 321.77 358.7
08/02/2011 Ten Year Treasury Notes 2324.233 1507.197 1451.617 245.605 287.37 247.908 323.522 337.338
08/09/2011 Ten Year Treasury Notes 2549.28 1584.17 1599.144 259.176 201.163 379.339 326.595 369.633
08/16/2011 Ten Year Treasury Notes 2666.497 1737.568 1733.139 226.994 201.847 378.247 323.689 353.264
08/23/2011 Ten Year Treasury Notes 2650.28 1727.856 1697.973 220.658 208.094 391.811 309.955 352.403
08/30/2011 Ten Year Treasury Notes 2258.364 1542.733 1506.024 218.494 228.788 188.889 308.249 334.663
09/06/2011 Ten Year Treasury Notes 2063.663 1375.254 1314.305 188.934 231.827 176.077 323.399 341.455
09/13/2011 Ten Year Treasury Notes 1959.549 1300.24 1216.751 150.856 229.1 179.653 328.801 334.046
09/20/2011 Ten Year Treasury Notes 1907.366 1253.539 1127.539 144.222 245.036 201.85 307.754 332.94
09/27/2011 Ten Year Treasury Notes 1816.329 1191.202 1076.733 154.287 252.637 148.016 322.823 338.942
10/04/2011 Ten Year Treasury Notes 1785.252 1165.397 1046.725 147.143 258.549 160.235 312.477 319.742
10/11/2011 Ten Year Treasury Notes 1877.815 1268.599 1045.589 124.15 307.72 180.517 304.549 343.989
10/18/2011 Ten Year Treasury Notes 1846.06 1244.029 1056.505 133.558 295.633 184.211 284.262 309.711
10/25/2011 Ten Year Treasury Notes 1743.174 1116.355 1002.307 199.105 269.014 130.743 296.971 341.109
11/01/2011 Ten Year Treasury Notes 1783.752 1123.541 992.746 173.662 292.798 178.775 307.773 319.433
11/08/2011 Ten Year Treasury Notes 1797.189 1133.12 1012.093 173.421 266.427 174.815 315.832 343.853
11/15/2011 Ten Year Treasury Notes 1809.456 1125.714 1033.723 185.494 283.03 193.931 304.317 298.772
11/22/2011 Ten Year Treasury Notes 1891.403 1138.496 1121.214 210.385 217.749 222.725 319.796 329.715
11/29/2011 Ten Year Treasury Notes 1769.548 1101.804 1107.273 209.281 194.818 154.464 303.999 312.993
12/06/2011 Ten Year Treasury Notes 1635.274 1009.304 1007.891 195.926 188.15 139.242 290.801 299.991
12/13/2011 Ten Year Treasury Notes 1714.868 1050.818 1079.765 208.637 188.629 146.616 308.796 299.857
12/20/2011 Ten Year Treasury Notes 1734.484 1106.689 1090.339 181.37 186.766 159.58 286.844 297.798
12/27/2011 Ten Year Treasury Notes 1654.477 1071.373 1044.718 208.089 210.874 98.826 276.188 300.058
01/03/2012 Ten Year Treasury Notes 1687.564 1079.245 1072.578 206.625 197.479 113.713 287.981 303.794
01/10/2012 Ten Year Treasury Notes 1783.732 1129.316 1118.152 240.579 215.512 121.141 292.695 328.927
01/17/2012 Ten Year Treasury Notes 1927.497 1196.992 1258.291 297.988 192.076 125.218 307.3 351.912
01/24/2012 Ten Year Treasury Notes 1989.575 1342.023 1208.637 229.2 261.168 143.38 274.972 376.39
01/31/2012 Ten Year Treasury Notes 2018.791 1361.375 1289.469 227.546 238.704 131.634 298.236 358.983
02/07/2012 Ten Year Treasury Notes 2121.874 1428.648 1333.425 207.727 230.151 180.411 305.088 377.887
02/14/2012 Ten Year Treasury Notes 2157.634 1441.633 1367.976 197.573 233.859 205.963 312.466 349.837
02/21/2012 Ten Year Treasury Notes 2247.896 1541.827 1426.948 199.694 263.022 205.478 300.897 352.449
02/28/2012 Ten Year Treasury Notes 2154.752 1459.842 1383.804 202.258 235.039 161.638 331.014 374.271
03/06/2012 Ten Year Treasury Notes 2177.209 1460.513 1368.365 243.251 261.127 170.769 302.675 376.947
03/13/2012 Ten Year Treasury Notes 2176.397 1454.057 1304.493 217.69 289.48 201.103 303.546 381.32
03/20/2012 Ten Year Treasury Notes 2459.446 1618.945 1331.265 190.155 374.196 374.855 275.491 379.13
03/27/2012 Ten Year Treasury Notes 2148.547 1505.511 1201.181 161.885 356.65 210.934 270.216 379.782
04/03/2012 Ten Year Treasury Notes 2230.592 1543.5 1241.07 148.204 338.87 259.859 279.029 390.793
04/10/2012 Ten Year Treasury Notes 2260.659 1552.146 1317.273 161.397 322.125 258.82 288.297 362.441
04/17/2012 Ten Year Treasury Notes 2330.452 1573.178 1375.922 186.717 316.762 279.025 291.531 358.743
04/24/2012 Ten Year Treasury Notes 2221.34 1496.473 1295.608 201.201 325.606 224.554 299.112 375.572
05/01/2012 Ten Year Treasury Notes 2260.775 1508.69 1348.465 212.779 322.705 244.005 295.301 345.6
05/08/2012 Ten Year Treasury Notes 2381.681 1563.33 1427.082 235.088 310.697 273.619 309.644 370.283
05/15/2012 Ten Year Treasury Notes 2480.446 1627.873 1510.781 184.257 299.117 334.262 334.054 336.287
05/22/2012 Ten Year Treasury Notes 2609.657 1741.545 1642.931 200.453 272.549 359.47 308.189 334.708
05/29/2012 Ten Year Treasury Notes 2462.823 1639.284 1570.46 218.364 274.538 260.09 345.084 357.735
06/05/2012 Ten Year Treasury Notes 2334.27 1464.342 1478.719 275.344 258.851 272.068 322.516 324.632
06/12/2012 Ten Year Treasury Notes 2300.194 1488.714 1449.76 214.548 253.621 279.553 317.379 317.259
06/19/2012 Ten Year Treasury Notes 2237.466 1400.565 1411.962 264.024 234.41 274.256 298.621 316.838
06/26/2012 Ten Year Treasury Notes 2073.32 1340.031 1327.974 224.264 231.961 190.24 318.784 323.144
07/03/2012 Ten Year Treasury Notes 2126.356 1388.291 1359.409 226.468 251.651 196.804 314.793 318.492
07/10/2012 Ten Year Treasury Notes 2188.693 1396.346 1398.269 258.759 247.138 222.508 311.08 320.777
07/17/2012 Ten Year Treasury Notes 2196.933 1374.392 1366.416 268.878 290.426 237.818 315.845 302.274
07/24/2012 Ten Year Treasury Notes 2259.544 1412.855 1402.915 259.477 278.604 257.15 330.063 320.875
07/31/2012 Ten Year Treasury Notes 2135.131 1327.827 1323.379 260.223 233.539 231.681 315.4 346.531
08/07/2012 Ten Year Treasury Notes 2088.664 1319.548 1291.235 204.997 205.684 271.74 292.378 320.005
08/14/2012 Ten Year Treasury Notes 2119.277 1318.477 1346.319 223.451 185.309 270.086 307.264 317.563
08/21/2012 Ten Year Treasury Notes 2148.082 1316.472 1354.107 230.749 167.797 291.085 309.775 335.092
08/28/2012 Ten Year Treasury Notes 1872.486 1135.201 1190.359 212.685 168.208 178.286 346.313 335.633
09/04/2012 Ten Year Treasury Notes 1908.213 1104.403 1243.723 279.621 165.941 196.686 327.503 301.863
09/11/2012 Ten Year Treasury Notes 1945.06 1133.324 1260.643 274.573 164.641 216.086 321.076 303.69
09/18/2012 Ten Year Treasury Notes 2019.648 1196.019 1295.711 272.582 173.203 241.553 309.494 309.181
09/25/2012 Ten Year Treasury Notes 1917.801 1194.479 1279.277 233.172 160.164 172.949 317.201 305.411
10/02/2012 Ten Year Treasury Notes 2040.582 1195.923 1377.227 322.853 157.692 193.488 328.318 312.176
10/09/2012 Ten Year Treasury Notes 2028.014 1213.429 1352.425 286.443 170.778 198.784 329.358 306.027
10/16/2012 Ten Year Treasury Notes 2064.012 1229.568 1368.529 324.147 175.96 201.005 309.292 318.518
10/23/2012 Ten Year Treasury Notes 2098.222 1332.475 1385.491 261.87 190.734 202.182 301.695 319.815
10/30/2012 Ten Year Treasury Notes 2067.802 1192.982 1341.79 370.87 171.28 216.1 287.851 338.633
11/06/2012 Ten Year Treasury Notes 2117.251 1247.869 1334.48 330.725 182.67 252.179 286.478 347.922
11/13/2012 Ten Year Treasury Notes 2162.772 1217.439 1370.969 365.868 168.819 261.424 318.041 361.559
11/20/2012 Ten Year Treasury Notes 2238.859 1243.244 1393.802 408.983 208.304 270.814 315.818 365.939
11/27/2012 Ten Year Treasury Notes 2051.67 1145.908 1275.077 377.209 186.814 199.981 328.571 389.797