Soybean Oil: Futures & Options Open Interest and Its Components (in thousands)

Report Date commodity Total Open Interest (Combined) Commercial Long Commercial Short Non-commercial Long Non-commercial Short Non-commercial Spread Non-reportable Long Non-reportable Short
03/21/1995 Soybean Oil 95.499 33.57 57.039 18.723 3.866 10.207 32.999 24.386
03/28/1995 Soybean Oil 92.633 34.755 52.146 16.565 5.089 11.138 30.175 24.261
04/04/1995 Soybean Oil 92.056 40.171 50.044 9.344 6.011 11.458 31.082 24.543
04/11/1995 Soybean Oil 91.167 37.973 49.882 10.72 6.813 9.591 32.883 24.881
04/18/1995 Soybean Oil 97.648 46.062 46.155 10.992 13.831 9.333 31.26 28.328
04/25/1995 Soybean Oil 95.047 46.18 43.996 10.315 15.432 8.153 30.399 27.466
05/02/1995 Soybean Oil 83.363 32.468 46.226 14.259 5.177 6.813 29.823 25.146
05/09/1995 Soybean Oil 84.199 38.735 37.42 10.599 13.415 6.841 28.024 26.523
05/16/1995 Soybean Oil 89.611 43.085 35.349 8.837 19.791 9.131 28.558 25.339
05/23/1995 Soybean Oil 77.778 28.124 43.126 12.481 5.726 8.101 29.071 20.825
05/30/1995 Soybean Oil 79.487 23.968 46.504 17.899 5.11 6.685 30.934 21.188
06/06/1995 Soybean Oil 81.474 24.385 48.524 18.115 3.04 7.813 31.16 22.096
06/13/1995 Soybean Oil 75.445 27.24 43.709 12.743 2.56 8.068 27.395 21.109
06/20/1995 Soybean Oil 92.476 25.162 54.989 21.946 3.498 9.369 35.999 24.62
06/27/1995 Soybean Oil 86.335 21.881 53.806 22.75 3.053 7.045 34.659 22.43
07/03/1995 Soybean Oil 79.1 25.365 48.507 15.163 3.135 7.568 31.004 19.89
07/11/1995 Soybean Oil 96.738 24.862 59.161 24.872 4.197 10.365 36.639 23.015
07/18/1995 Soybean Oil 96.564 23.293 60.278 25.995 3.273 10.065 37.211 22.947
07/25/1995 Soybean Oil 85.095 24.818 54.413 19.247 1.777 7.828 33.202 21.076
08/01/1995 Soybean Oil 85.808 28.546 52.595 15.102 3.787 8.917 33.242 20.509
08/08/1995 Soybean Oil 85.426 35.342 49.083 9.841 5.338 10.345 29.898 20.66
08/15/1995 Soybean Oil 85.494 36.528 48.24 8.954 6.392 8.535 31.477 22.327
08/22/1995 Soybean Oil 81.198 33.189 48.139 10.519 3.897 6.955 30.535 22.207
08/29/1995 Soybean Oil 80.697 33.179 45.601 10.596 5.853 6.777 30.145 22.466
09/05/1995 Soybean Oil 80.073 31.92 42.877 11.087 4.549 7.02 30.046 25.628
09/12/1995 Soybean Oil 76.208 32.281 39.285 8.273 6.236 7.242 28.411 23.444
09/19/1995 Soybean Oil 76.61 28.428 44.052 10.969 3.147 7.261 29.953 22.15
09/26/1995 Soybean Oil 74.217 26.943 40.825 10.135 4.188 7.786 29.353 21.417
10/03/1995 Soybean Oil 73.065 24.415 39.309 11.263 4.298 8.077 29.309 21.381
10/10/1995 Soybean Oil 82.268 23.737 48.286 15.936 3.474 9.103 33.491 21.404
10/17/1995 Soybean Oil 76.079 22.681 42.978 13.259 2.868 9.417 30.723 20.816
10/24/1995 Soybean Oil 75.995 21.959 43.843 13.089 2.285 9.928 31.019 19.939
10/31/1995 Soybean Oil 80.785 28.27 45.319 12.4 4.524 10.429 29.685 20.512
11/07/1995 Soybean Oil 87.314 30.913 48.57 12.626 5.813 11.333 32.442 21.597
11/14/1995 Soybean Oil 99.03 46.684 44.96 7.864 13.853 13.333 31.148 26.884
11/21/1995 Soybean Oil 96.441 50.667 39.956 3.878 18.787 8.049 33.846 29.648
11/28/1995 Soybean Oil 98.357 51.181 39.628 3.75 20.282 9.189 34.237 29.258
12/05/1995 Soybean Oil 93.03 45.595 35.424 3.535 19.801 8.758 35.142 29.047
12/12/1995 Soybean Oil 97.987 49.165 37.915 3.337 21.376 8.519 36.966 30.176
12/19/1995 Soybean Oil 90.733 44.035 44.352 4.293 13.501 8.385 34.021 24.495
12/26/1995 Soybean Oil 88.582 43.286 46.631 3.035 13.168 6.543 35.718 22.239
01/02/1996 Soybean Oil 88.945 41.998 47.078 4.825 11.663 8.684 33.438 21.521
01/09/1996 Soybean Oil 96.027 46.933 38.509 3.976 19.863 10.71 34.407 26.945
01/16/1996 Soybean Oil 98.188 49.439 33.739 2.431 23.143 13.261 33.057 28.045
01/23/1996 Soybean Oil 100.451 50.351 34.556 3.102 24.461 12.522 34.476 28.912
01/30/1996 Soybean Oil 102.281 49.486 39.445 4.33 22.479 11.567 36.897 28.79
02/06/1996 Soybean Oil 98.698 47.511 44.249 4.838 17.767 9.281 37.068 27.401
02/13/1996 Soybean Oil 96.365 46.243 47.559 4.348 15.91 9.286 36.488 23.611
02/20/1996 Soybean Oil 93.431 43.253 43.96 3.339 15.987 8.268 38.571 25.216
02/27/1996 Soybean Oil 93.495 44.029 44.374 3.748 11.656 11.489 34.23 25.976
03/05/1996 Soybean Oil 100.376 50.098 38.25 2.969 17.961 14.496 32.814 29.669
03/12/1996 Soybean Oil 99.14 49.631 40.549 3.126 18.267 12.22 34.162 28.103
03/19/1996 Soybean Oil 93.601 46.845 43.655 2.42 16.854 9.208 35.129 23.885
03/26/1996 Soybean Oil 95.844 41.715 55.816 6.905 9.548 10.249 36.975 20.231
04/02/1996 Soybean Oil 106.689 37.802 65.348 17.945 9.237 11.927 39.015 20.177
04/09/1996 Soybean Oil 111.692 36.648 71.01 23.876 7.631 11.321 39.847 21.73
04/16/1996 Soybean Oil 107.22 35.288 69.666 23.21 6.056 10.03 38.692 21.467
04/23/1996 Soybean Oil 105.368 35.376 69.389 23.482 6.289 8.843 37.666 20.847
04/30/1996 Soybean Oil 106.783 31.438 69.911 24.733 4.39 12.661 37.951 19.821
05/07/1996 Soybean Oil 110.924 27.687 72.885 29.099 6.258 11.058 43.08 20.723
05/14/1996 Soybean Oil 111.588 28.056 72.031 29.245 6.569 11.525 42.762 21.462
05/21/1996 Soybean Oil 104.844 34.535 66.477 21.817 7.15 10.583 37.909 20.634
05/28/1996 Soybean Oil 106.862 34.598 67.813 22.262 6.899 11.092 38.91 21.058
06/04/1996 Soybean Oil 100.504 43.039 61.351 10.633 5.283 12.072 34.76 21.798
06/11/1996 Soybean Oil 100.345 41.727 57.592 11.917 7.226 13.94 32.762 21.588
06/18/1996 Soybean Oil 100.383 42.074 56.225 9.977 7.641 13.419 34.913 23.097
06/25/1996 Soybean Oil 94.76 38.965 48.694 9.773 9.203 13.034 32.988 23.829
07/02/1996 Soybean Oil 91.66 37 44.535 7.511 9.111 15.389 31.759 22.625
07/09/1996 Soybean Oil 94.857 38.356 43.774 7.546 12.05 16.513 32.443 22.52
07/16/1996 Soybean Oil 94.039 36.232 49.713 8.721 6.174 16.797 32.289 21.355
07/23/1996 Soybean Oil 92.6 37.135 44.243 6.82 10.311 14.936 33.708 23.109
07/30/1996 Soybean Oil 91.982 36.531 39.869 5.818 12.017 17.655 31.978 22.441
08/06/1996 Soybean Oil 94.792 38.704 42.768 5.338 11.907 17.797 32.953 22.32
08/13/1996 Soybean Oil 92.121 35.713 46.365 6.569 9.175 16.871 32.969 19.71
08/20/1996 Soybean Oil 90.521 38.007 47.254 5.455 9.656 14.127 32.93 19.482
08/27/1996 Soybean Oil 93.25 37.129 47.95 6.786 7.419 16.055 33.28 21.825
09/03/1996 Soybean Oil 90.683 34.98 46.258 7.65 7.854 14.818 33.235 21.753
09/10/1996 Soybean Oil 92.674 35.037 47.865 7.638 8.301 14.704 35.296 21.804
09/17/1996 Soybean Oil 95.314 35.24 51.136 9.868 8.287 15.519 34.687 20.372
09/24/1996 Soybean Oil 94.214 38.592 48.768 8.553 9.321 15.018 32.051 21.108
10/01/1996 Soybean Oil 104.706 42.886 42.926 8.415 17.283 20.233 33.172 24.264
10/08/1996 Soybean Oil 105.656 43.694 42.832 7.915 18.133 19.621 34.425 25.069
10/15/1996 Soybean Oil 111.955 49.763 46.738 4.891 16.138 22.671 34.63 26.408
10/22/1996 Soybean Oil 114.042 52.305 46.877 4.487 18.188 22.364 34.885 26.613
10/29/1996 Soybean Oil 116.872 54.432 50.025 5.918 18.36 21.291 35.23 27.195
11/05/1996 Soybean Oil 118.796 58.075 51.906 6.245 19.132 21.432 33.045 26.326
11/12/1996 Soybean Oil 118.506 53.941 52.714 6.542 16.685 20.783 37.24 28.324
11/19/1996 Soybean Oil 98.052 43.932 48.871 4.711 11.485 13.476 35.933 24.219
11/26/1996 Soybean Oil 95.582 42.372 46.966 6.322 11.992 12.615 34.274 24.009
12/03/1996 Soybean Oil 96.498 45.163 42.598 5.857 14.901 13.934 31.544 25.065
12/10/1996 Soybean Oil 97.189 44.317 46.229 7.517 16.518 11.419 33.937 23.024
12/17/1996 Soybean Oil 91.227 40.82 44.768 8.331 13.095 9.196 32.881 24.169
12/24/1996 Soybean Oil 85.519 40.616 36.366 7.871 16.041 7.694 29.337 25.418
12/31/1996 Soybean Oil 87.095 42.617 36.293 7.347 16.018 9.532 27.6 25.252
01/07/1997 Soybean Oil 90.199 43.309 37.043 8.102 16.412 9.454 29.334 27.29
01/14/1997 Soybean Oil 102.487 34.922 62.388 20.262 5.689 10.819 36.483 23.59
01/21/1997 Soybean Oil 99.137 32.952 62.401 20.878 5.918 9.192 36.116 21.627
01/28/1997 Soybean Oil 99.983 33.469 63.886 19.734 4.739 8.606 38.174 22.751
02/04/1997 Soybean Oil 94.316 36.672 56.653 14.391 5.778 8.805 34.448 23.08
02/11/1997 Soybean Oil 97.906 40.145 59.459 13.85 6.086 8.831 35.08 23.531
02/18/1997 Soybean Oil 97.538 40.594 58.205 11.739 8.091 7.802 37.403 23.441
02/25/1997 Soybean Oil 93.622 35.675 56.6 13.167 8.422 7.475 37.304 21.125
03/04/1997 Soybean Oil 104.954 33.176 64.182 19.726 8.054 12.497 39.554 20.221
03/11/1997 Soybean Oil 123.917 36.039 79.276 30.42 9.371 14.514 42.944 20.757
03/18/1997 Soybean Oil 110.757 42.217 74.188 20.685 6.735 9.849 38.006 19.984
03/25/1997 Soybean Oil 103.918 48.032 65.401 11.921 7.652 9.508 34.456 21.356
04/01/1997 Soybean Oil 105.626 47.423 60.514 12.305 10.422 12.787 33.112 21.903
04/08/1997 Soybean Oil 111.644 54.857 64.228 7.899 9.63 14.491 34.397 23.295
04/15/1997 Soybean Oil 109.544 53.2 63.156 8.167 10.47 13.519 34.659 22.4
04/22/1997 Soybean Oil 108.089 50.315 64.57 11.107 9.82 11.703 34.964 21.997
04/29/1997 Soybean Oil 112.114 46.74 69.602 16.78 6.962 12.957 35.637 22.593
05/06/1997 Soybean Oil 109.148 47.188 72.121 15.624 5.397 12.86 33.476 18.769
05/13/1997 Soybean Oil 106.946 49.278 67.39 12.729 7.364 12.06 32.88 20.132
05/20/1997 Soybean Oil 112.457 55.952 52.137 10.773 21.083 11.946 33.786 27.291
05/27/1997 Soybean Oil 112.494 56.591 49.431 9.04 23.147 13.951 32.913 25.965
06/03/1997 Soybean Oil 114.513 53.49 54.513 11.172 20.84 14.822 35.029 24.338
06/10/1997 Soybean Oil 118.578 53.978 51.404 9.35 21.687 19.176 36.074 26.311
06/17/1997 Soybean Oil 116.173 49.949 50.127 10.194 19.065 20.723 35.307 26.258
06/24/1997 Soybean Oil 113.201 52.177 46.25 9.917 20.919 17.29 33.817 28.742
07/01/1997 Soybean Oil 121.455 55.231 42.906 9.726 25.454 23.467 33.031 29.628
07/08/1997 Soybean Oil 120.254 54.727 41.817 9.999 26.004 23.635 31.892 28.798
07/15/1997 Soybean Oil 111.906 50.474 44.196 10.127 22.182 19.787 31.518 25.741
07/22/1997 Soybean Oil 109.465 50.668 45.365 10.38 20.966 17.633 30.784 25.5
07/29/1997 Soybean Oil 106.549 47.481 45.729 11.5 18.339 15.584 31.984 26.898
08/05/1997 Soybean Oil 104.266 47.74 45.632 8.176 18.058 16.481 31.87 24.095
08/12/1997 Soybean Oil 107.676 47.966 48.479 10.316 17.779 17.904 31.49 23.513
08/19/1997 Soybean Oil 103.209 43.123 50.348 11.711 14.219 15.71 32.665 22.933
08/26/1997 Soybean Oil 96.39 38.037 55.317 12.757 8.393 12.303 33.293 20.378
09/02/1997 Soybean Oil 97.751 35.791 55.309 14.171 7.07 15.264 32.525 20.109
09/09/1997 Soybean Oil 96.972 37.092 56.601 14.699 9.123 12.021 33.161 19.228
09/16/1997 Soybean Oil 103.707 34.774 66.738 20.554 5.899 11.436 36.944 19.634
09/23/1997 Soybean Oil 111.46 33.327 78.294 27.314 3.212 12.105 38.714 17.849
09/30/1997 Soybean Oil 112.591 32.951 76.835 26.727 3.939 14.04 38.872 17.777
10/07/1997 Soybean Oil 117.972 31.025 80.184 31.005 4.098 14.68 41.262 19.01
10/14/1997 Soybean Oil 122.342 35.101 84.59 31.685 3.491 15.188 40.367 19.073
10/21/1997 Soybean Oil 128.793 37.461 88.027 32.514 4.478 16.874 41.944 19.415
10/28/1997 Soybean Oil 137.087 41.158 93.018 32.97 3.551 19.808 43.151 20.709
11/04/1997 Soybean Oil 136.119 39.88 92.489 33.036 2.579 18.385 44.818 22.665
11/11/1997 Soybean Oil 143.754 40.399 98.152 38.31 3.5 21.366 43.679 20.735
11/18/1997 Soybean Oil 145.423 40.94 102.172 40.75 2.623 18.643 45.09 21.985
11/25/1997 Soybean Oil 134.922 43.813 89.908 29.762 3.366 19.128 42.218 22.52
12/02/1997 Soybean Oil 133.576 42.79 87.043 29.044 5.075 21.422 40.32 20.036
12/09/1997 Soybean Oil 128.737 45.023 81.75 24.87 5.048 18.27 40.574 23.669
12/16/1997 Soybean Oil 127.371 46.19 79.021 22.322 6.504 17.745 41.113 24.1
12/23/1997 Soybean Oil 115.875 40.129 75.121 23.18 4.7 14.624 37.942 21.43
12/30/1997 Soybean Oil 114.042 37.344 77.238 24.258 3.502 14.726 37.714 18.575
01/06/1998 Soybean Oil 118.146 44.615 69.008 19.539 10.866 16.716 37.275 21.556
01/13/1998 Soybean Oil 119.232 42.901 67.67 21.701 13.633 15.956 38.674 21.973
01/20/1998 Soybean Oil 124.474 40.829 78.193 25.663 8.455 16.391 41.591 21.435
01/27/1998 Soybean Oil 136.341 42.725 90.486 29.785 5.296 22.093 41.738 18.465
02/03/1998 Soybean Oil 131.678 40.32 88.176 28.58 5.359 20.719 42.058 17.424
02/10/1998 Soybean Oil 144.581 37.7 102.429 39.268 4.729 18.987 48.626 18.437
02/17/1998 Soybean Oil 143.946 38.689 98.515 37.679 4.889 21.394 46.184 19.148
02/24/1998 Soybean Oil 148.014 38.2 98.978 37.979 4.227 23.469 48.366 21.34
03/03/1998 Soybean Oil 151.435 41.983 105.571 40.532 3.029 24.67 44.251 18.166
03/10/1998 Soybean Oil 159.299 45.412 106.776 39.813 4.668 28.856 45.216 18.998
03/17/1998 Soybean Oil 167.869 48.143 113.537 42.25 3.68 31.188 46.288 19.464
03/24/1998 Soybean Oil 184.932 51.597 124.802 46.503 3.685 37.172 49.66 19.273
03/31/1998 Soybean Oil 191.4 59.064 127.81 45.776 4.082 35.666 50.894 23.841
04/07/1998 Soybean Oil 186.837 62.024 120.847 41.305 3.843 36.897 46.61 25.25
04/14/1998 Soybean Oil 193.84 59.237 124.329 43.261 2.875 42.111 49.231 24.525
04/21/1998 Soybean Oil 196.658 56.251 135.775 54.041 3.469 33.738 52.628 23.677
04/28/1998 Soybean Oil 196.348 55.029 130.676 53.574 3.531 36.067 51.677 26.074
05/05/1998 Soybean Oil 207.092 58.377 136.617 58.62 5.187 39.203 50.892 26.084
05/12/1998 Soybean Oil 209.241 59.333 139.816 59.107 3.029 40.397 50.404 25.999
05/19/1998 Soybean Oil 189.608 61.86 120.443 43.57 3.29 39.626 44.553 26.249
05/26/1998 Soybean Oil 181.976 69.016 112.361 30.307 3.673 39.845 42.807 26.097
06/02/1998 Soybean Oil 182.569 76.532 99.693 20.096 10.811 41.922 44.02 30.143
06/09/1998 Soybean Oil 183.769 75.035 96.262 20.171 12.974 45.676 42.888 28.857
06/16/1998 Soybean Oil 175.841 77.287 87.286 13.421 13.365 44.343 40.789 30.846
06/23/1998 Soybean Oil 157.504 71.846 79.555 11.31 12.088 36.971 37.376 28.889
06/30/1998 Soybean Oil 161.486 73.936 81.278 12.425 12.444 41.14 33.985 26.624
07/07/1998 Soybean Oil 155.329 65.641 80.841 15.904 12.013 39.803 33.981 22.672
07/14/1998 Soybean Oil 148.092 67.711 73.341 11.452 14.344 37.498 31.43 22.909
07/21/1998 Soybean Oil 142.057 71.61 67.078 5.041 15.737 33.985 31.422 25.257
07/28/1998 Soybean Oil 128.512 65.449 61.849 8.312 15.487 24.83 29.92 26.345
08/04/1998 Soybean Oil 131.269 64.372 60.847 9.269 16.218 28.393 29.235 25.811
08/11/1998 Soybean Oil 136.755 68.131 58.574 6.775 17.217 29.93 31.919 31.034
08/18/1998 Soybean Oil 138.781 67.105 65.165 11.07 18.268 27.814 32.792 27.534
08/25/1998 Soybean Oil 133.433 66.905 67.608 10.819 16.999 25.042 30.667 23.783
09/01/1998 Soybean Oil 138.615 71.358 62.567 11.895 19.444 28.113 27.25 28.491
09/08/1998 Soybean Oil 135.139 64.177 64.384 11.152 16.666 28.059 31.75 26.03
09/15/1998 Soybean Oil 138.701 63.696 82.848 13.503 6.707 28.028 33.475 21.119
09/22/1998 Soybean Oil 140.443 64.291 90.542 16.597 3.744 25.561 33.995 20.596
09/29/1998 Soybean Oil 145.428 74.268 94.244 14.45 6.217 27.197 29.514 17.77
10/06/1998 Soybean Oil 144.328 80.26 89.289 11.901 8.956 26.977 25.19 19.106
10/13/1998 Soybean Oil 143.968 77.689 89.392 10.807 7.894 27.6 27.872 19.082
10/20/1998 Soybean Oil 141.086 72.873 87.001 10.832 8.402 27.008 30.373 18.675
10/27/1998 Soybean Oil 140.086 71.695 86.769 10.869 6.714 28.629 28.893 17.973
11/03/1998 Soybean Oil 140.143 73.194 82.76 9.015 9.196 29.765 28.168 18.421
11/10/1998 Soybean Oil 140.613 72.312 87.015 11.137 7.336 29.395 27.768 16.868
11/17/1998 Soybean Oil 141.02 73.594 90.111 10.457 7.707 28.211 28.759 14.991
11/24/1998 Soybean Oil 115.483 58.42 73.237 10.441 7.969 20.286 26.336 13.991
12/01/1998 Soybean Oil 125.658 51.445 84.278 18.634 3.029 26.459 29.12 11.892
12/08/1998 Soybean Oil 114.338 55.687 70.308 10.303 8.873 20.784 27.564 14.373
12/15/1998 Soybean Oil 115.533 62.461 65.159 7.719 12.309 20.504 24.849 17.561
12/22/1998 Soybean Oil 123.027 70.816 54.483 7.179 25.481 19.801 25.23 23.262
12/29/1998 Soybean Oil 122.741 67.798 48.492 7.584 27.134 20.758 26.601 26.356
01/05/1999 Soybean Oil 126.251 71.577 49.742 7.211 30.219 22.086 25.377 24.204
01/12/1999 Soybean Oil 130.724 71.731 52.123 8.242 30.761 23.368 27.384 24.473
01/19/1999 Soybean Oil 135.949 73.894 56.189 8.96 29.063 23.866 29.229 26.83
01/26/1999 Soybean Oil 140.524 82.857 54.635 5.718 31.729 25.409 26.54 28.751
02/02/1999 Soybean Oil 150.465 90.233 57.236 5.014 33.408 27.136 28.083 32.686
02/09/1999 Soybean Oil 157.614 95.021 61.128 4.636 33.578 29.539 28.417 33.369
02/16/1999 Soybean Oil 158.642 96.326 62 3.808 32.529 31.103 27.406 33.01
02/23/1999 Soybean Oil 159.765 98.525 66.633 3.236 31.048 30.337 27.667 31.747
03/02/1999 Soybean Oil 164.419 97.881 66.295 2.193 29.938 37.237 27.108 30.949
03/09/1999 Soybean Oil 169.657 100.827 72.03 2.517 28.823 38.686 27.628 30.119
03/16/1999 Soybean Oil 169.672 102.012 74.477 1.687 28.033 39.1 26.874 28.063
03/23/1999 Soybean Oil 168.058 95.334 76.66 2.938 24.859 40.989 28.797 25.55
03/30/1999 Soybean Oil 170.569 95.588 83.091 2.403 21.003 40.603 31.975 25.872
04/06/1999 Soybean Oil 166.766 95.509 77.403 2.816 23.714 41.633 26.809 24.016
04/13/1999 Soybean Oil 164.741 94.065 76.487 1.793 23.247 40.386 28.497 24.621
04/20/1999 Soybean Oil 175.87 98.002 89.593 2.477 19.041 43.062 32.329 24.174
04/27/1999 Soybean Oil 161.824 92.198 86.18 2.883 16.056 38.13 28.613 21.459
05/04/1999 Soybean Oil 157.431 91.568 80.677 1.717 15.627 38.69 25.456 22.436
05/11/1999 Soybean Oil 153.796 88.854 75.266 3.003 17.127 38.031 23.907 23.372
05/18/1999 Soybean Oil 165.817 100.151 72.584 3.376 26.698 37.35 24.941 29.186
05/25/1999 Soybean Oil 175.107 100.306 72.523 5.36 29.224 42.85 26.591 30.51
06/01/1999 Soybean Oil 174.384 100.649 72.249 5.079 28.535 44.605 24.051 28.995
06/08/1999 Soybean Oil 183.206 105.111 75.39 4.543 30.092 48.701 24.852 29.023
06/15/1999 Soybean Oil 187.174 105.113 76.575 6.229 31.508 49.743 26.089 29.348
06/22/1999 Soybean Oil 179.454 99.138 74.806 8.292 30.916 47.509 24.514 26.222
06/29/1999 Soybean Oil 181.992 99.999 70.764 7.56 31.71 52.153 22.281 27.366
07/06/1999 Soybean Oil 195.91 103.967 72.48 6.712 34.331 61.248 23.983 27.85
07/13/1999 Soybean Oil 202.726 111.788 78.677 5.661 33.556 61.559 23.719 28.935
07/20/1999 Soybean Oil 198.576 108.037 78.507 2.969 30.744 61.08 26.49 28.245
07/27/1999 Soybean Oil 193.382 105.645 79.863 5.151 29.923 56.759 25.827 26.837
08/03/1999 Soybean Oil 190.792 102.531 84.325 2.974 21.362 59.757 25.53 25.348
08/10/1999 Soybean Oil 189.576 102.828 94.023 3.683 15.691 55.389 27.677 24.473
08/17/1999 Soybean Oil 185.296 104.398 92.4 3.881 15.137 51.658 25.359 26.101
08/24/1999 Soybean Oil 178.643 101.158 93.307 4.829 15.298 47.799 24.857 22.24
08/31/1999 Soybean Oil 179.963 99.43 93.825 3.837 14.112 50.169 26.527 21.857
09/07/1999 Soybean Oil 183.636 97.334 98.389 6.711 13.599 51.843 27.748 19.804
09/14/1999 Soybean Oil 188.585 94.042 107.748 11.887 10.2 51.149 31.507 19.488
09/21/1999 Soybean Oil 167.33 93.48 93.519 5.731 12.753 41.629 26.489 19.428
09/28/1999 Soybean Oil 172.261 99.32 94.359 5.644 17.333 41.03 26.266 19.538
10/05/1999 Soybean Oil 177.295 102.817 94.922 7.726 19.002 42.854 23.898 20.516
10/12/1999 Soybean Oil 173.939 100.488 97.168 6.625 16.024 41.941 24.884 18.806
10/19/1999 Soybean Oil 184.516 106.471 100.08 7.206 18.316 45.106 25.733 21.013
10/26/1999 Soybean Oil 192.858 111.027 99.97 5.884 21.959 49.139 26.807 21.79
11/02/1999 Soybean Oil 194.673 113.885 99.183 5.533 25.646 48.968 26.287 20.876
11/09/1999 Soybean Oil 192.608 110.429 97.96 6.612 23.859 48.315 27.251 22.473
11/16/1999 Soybean Oil 197.657 114.215 96.866 4.437 23.912 51.074 27.931 25.805
11/23/1999 Soybean Oil 171.845 100.698 90.246 3.281 19.757 40.925 26.941 20.917
11/30/1999 Soybean Oil 166.856 94.874 89.092 4.7 14.874 39.647 27.635 23.244
12/07/1999 Soybean Oil 159.225 90.292 88.739 3.723 11.369 40.364 24.847 18.753
12/14/1999 Soybean Oil 161.989 93.142 78.573 2.057 18.693 43.5 23.29 21.224
12/21/1999 Soybean Oil 159.288 94.932 76.247 1.561 21.609 40.853 21.941 20.58
12/28/1999 Soybean Oil 154.19 92.354 74.815 1.615 20.368 40.55 19.67 18.457
01/04/2000 Soybean Oil 143.154 80.62 60.026 2.221 22.502 40.627 19.686 19.999
01/11/2000 Soybean Oil 147.828 83.967 60.724 3.097 24.892 39.56 21.204 22.651
01/18/2000 Soybean Oil 153.284 83.452 68.278 4.056 26.182 38.556 27.22 20.268
01/25/2000 Soybean Oil 149.689 80.477 66.335 3.761 26.729 37.218 28.233 19.408
02/01/2000 Soybean Oil 146.73 74.344 76.609 6.008 15.617 38.272 28.106 16.232
02/08/2000 Soybean Oil 151.343 80.772 68.62 4.3 20.169 41.965 24.306 20.589
02/15/2000 Soybean Oil 154.205 84.444 63.961 4.909 29.03 40.261 24.591 20.953
02/22/2000 Soybean Oil 152.526 83.032 61.504 4.048 29.571 41.045 24.402 20.406
02/29/2000 Soybean Oil 154.821 85.105 55.069 3.601 34.488 42.349 23.766 22.915
03/07/2000 Soybean Oil 151.205 79.643 60.456 4.057 29.222 42.992 24.513 18.535
03/14/2000 Soybean Oil 157.671 75.627 76.738 8.325 18.459 44.344 29.375 18.13
03/21/2000 Soybean Oil 167.487 71.322 94.454 18.114 9.906 45.21 32.841 17.917
03/28/2000 Soybean Oil 169.187 72.224 98.708 21.975 10.891 44.166 30.822 15.422
04/04/2000 Soybean Oil 183.813 72.31 110.526 31.247 11.034 44.921 35.335 17.332
04/11/2000 Soybean Oil 182.806 74.183 109.68 30.308 9.514 44.423 33.893 19.189
04/18/2000 Soybean Oil 186.504 73.004 112.71 30.811 8.426 45.107 37.582 20.262
04/25/2000 Soybean Oil 172.06 68.42 110.684 31.331 5.465 39.931 32.378 15.981
05/02/2000 Soybean Oil 160.163 68.033 101.174 24.207 5.005 38.304 29.619 15.68
05/09/2000 Soybean Oil 159.99 69.427 103.629 24.8 3.801 36.495 29.268 16.065
05/16/2000 Soybean Oil 148.443 72.48 88.036 13.189 5.637 36.304 26.47 18.466
05/23/2000 Soybean Oil 146.624 59.102 78.768 19.453 6.61 40.973 27.096 20.273
05/30/2000 Soybean Oil 155.143 65.571 74.068 16.143 16.041 44.756 28.672 20.277
06/06/2000 Soybean Oil 161.768 61.812 70.533 18.191 17.525 46.641 35.124 27.069
06/13/2000 Soybean Oil 170.639 75.514 83.213 19.937 17.613 47.556 27.633 22.257
06/20/2000 Soybean Oil 161.847 71.679 76.128 16.381 16.99 45.504 28.283 23.226
06/27/2000 Soybean Oil 149.693 67.099 68.809 17.466 18.841 38.604 26.525 23.439
07/05/2000 Soybean Oil 148.715 62.587 63.007 20.557 23.582 39.926 25.645 22.2
07/11/2000 Soybean Oil 147.475 57.265 61.65 19.803 23.023 38.661 31.744 24.141
07/18/2000 Soybean Oil 147.701 66.386 65.054 18.254 23.978 39.162 23.899 19.507
07/25/2000 Soybean Oil 145.872 63.543 63.071 20.199 24.724 37.407 24.723 20.67
08/01/2000 Soybean Oil 146.555 61.89 61.002 19.133 25.338 37.375 28.158 22.841
08/08/2000 Soybean Oil 145.437 61.4 57.122 19.793 28.651 38.977 25.267 20.686
08/15/2000 Soybean Oil 147.357 62.379 55.942 19.233 29.561 41.006 24.739 20.847
08/22/2000 Soybean Oil 147.162 65.034 58.883 17.907 28.078 41.015 23.206 19.185
08/29/2000 Soybean Oil 146.304 63.302 61.061 17.775 25.695 35.463 29.764 24.085
09/05/2000 Soybean Oil 151.205 69.316 72.1 18.004 21.168 39.226 24.658 18.711
09/12/2000 Soybean Oil 147.991 68.909 72.737 19.17 21.114 37.051 22.861 17.09
09/19/2000 Soybean Oil 156.439 85.378 70.566 7.272 25.567 38.556 25.234 21.75
09/26/2000 Soybean Oil 148.84 84.935 64.471 5.437 27.805 35.906 22.562 20.657
10/03/2000 Soybean Oil 138.844 76.699 59.14 6.963 27.517 33.693 21.489 18.493
10/10/2000 Soybean Oil 142.433 77.248 59.016 5.996 27.073 33.725 25.464 22.619
10/17/2000 Soybean Oil 150.892 79.77 61.782 7.01 28.732 38.335 25.777 22.043
10/24/2000 Soybean Oil 156.072 83.069 66.926 7.106 28.167 38.369 27.528 22.611
10/31/2000 Soybean Oil 162.242 84.698 70.273 8.672 29.587 40.855 28.017 21.526
11/07/2000 Soybean Oil 157.801 80.495 70.721 8.244 26.234 39.961 29.101 20.884
11/14/2000 Soybean Oil 157.897 82.767 72.589 8.18 26.362 39.767 27.183 19.179
11/21/2000 Soybean Oil 146.975 76.518 72.687 9.485 22.139 32.577 28.394 19.572
11/28/2000 Soybean Oil 146.91 80.009 68.228 10.321 27.396 29.305 27.275 21.981
12/05/2000 Soybean Oil 143.471 76.911 70.59 11.671 25.607 27.751 27.137 19.523
12/12/2000 Soybean Oil 142.678 77.696 69.542 10.112 26.389 27.326 27.544 19.42
12/19/2000 Soybean Oil 146.767 79.925 69.897 9.268 26.858 29.876 27.699 20.136
12/26/2000 Soybean Oil 151.143 83.313 71.077 9.44 28.853 32.516 25.875 18.698
01/02/2001 Soybean Oil 148.036 75.923 62.603 8.763 30.228 35.674 27.677 19.531
01/09/2001 Soybean Oil 147.38 76.196 62.968 9.36 29.949 35.244 26.579 19.218
01/16/2001 Soybean Oil 150.032 75.592 61.093 11.812 32.281 35.617 27.011 21.041
01/23/2001 Soybean Oil 153.18 76.515 62.551 10.457 33.34 37.28 28.928 20.009
01/30/2001 Soybean Oil 154.482 76.255 62.191 9.14 34.096 39.321 29.765 18.873
02/06/2001 Soybean Oil 146.328 71.676 67.028 8.592 26.401 34.334 31.725 18.566
02/13/2001 Soybean Oil 155.957 81.878 66.225 8.512 33.345 35.243 30.324 21.145
02/20/2001 Soybean Oil 143.569 76.235 61.675 8.428 31.663 28.146 30.759 22.084
02/27/2001 Soybean Oil 144.37 76.187 67.274 8.584 26.911 31.166 28.433 19.019
03/06/2001 Soybean Oil 140.986 61.56 74.544 12.472 17.694 30.505 36.449 18.244
03/13/2001 Soybean Oil 143.444 62.307 82.94 13.365 13.385 29.559 38.213 17.56
03/20/2001 Soybean Oil 142.641 67.51 84.119 12.257 13.397 28.586 34.288 16.539
03/27/2001 Soybean Oil 138.716 67.943 79.608 9.693 11.123 31.043 30.037 16.942
04/03/2001 Soybean Oil 138.378 64.814 81.615 15.247 12.466 29.407 28.91 14.889
04/10/2001 Soybean Oil 141.324 76.149 72.669 10.523 20.72 31.609 23.042 16.325
04/17/2001 Soybean Oil 140.499 76.41 67.237 10.263 24.94 32.371 21.455 15.951
04/24/2001 Soybean Oil 149.609 81.618 62.479 10.095 31.246 34.399 23.497 21.485
05/01/2001 Soybean Oil 152.114 78.305 59.964 13.352 35.362 36.799 23.658 19.99
05/08/2001 Soybean Oil 152.938 79.129 57.957 11.724 37.857 36.112 25.974 21.012
05/15/2001 Soybean Oil 154.897 80.987 57.86 11.278 39.362 37.126 25.506 20.549
05/22/2001 Soybean Oil 165.859 87.002 66.573 11.757 39.811 37.336 29.763 22.139
05/29/2001 Soybean Oil 168.619 88.403 66.985 12.178 40.778 38.623 29.416 22.233
06/05/2001 Soybean Oil 170.115 86.962 75.314 12.065 30.989 41.746 29.343 22.067
06/12/2001 Soybean Oil 167.865 80.077 81.128 15.181 23.61 43.897 28.709 19.23
06/19/2001 Soybean Oil 171.999 85.62 83.728 15.733 24.966 44.482 26.163 18.823
06/26/2001 Soybean Oil 163.665 86.408 81.444 14.017 25.697 38.546 24.694 17.978
07/03/2001 Soybean Oil 171.8 85.455 88.168 15.658 22.93 40.026 30.661 20.676
07/10/2001 Soybean Oil 184.069 88.002 106.626 22.33 17.95 43.713 30.024 15.78
07/17/2001 Soybean Oil 202.575 91.956 124.526 28.856 13.972 48.679 33.083 15.398
07/24/2001 Soybean Oil 191.523 90.469 117.641 24.634 14.078 44.751 31.668 15.053
07/31/2001 Soybean Oil 185.112 81.11 113.667 28.499 12.976 43.555 31.949 14.914
08/07/2001 Soybean Oil 186.281 83.457 119.194 32.297 13.22 39.509 31.018 14.358
08/14/2001 Soybean Oil 196.692 86.82 127.164 36.643 12.994 42.513 30.715 14.02
08/21/2001 Soybean Oil 196.295 92.536 124.149 30.488 13.166 45.555 27.716 13.425
08/28/2001 Soybean Oil 188.633 92.882 118.109 24.979 10.167 45.476 25.295 14.881
09/04/2001 Soybean Oil 188.93 95.441 115.79 20.195 10.523 49.435 23.858 13.181
09/10/2001 Soybean Oil 190.004 96.887 104.037 16.83 13.664 51.483 24.804 20.821
09/18/2001 Soybean Oil 188.511 101.642 104.95 14.638 17.473 52.41 19.821 13.678
09/25/2001 Soybean Oil 175.307 91.982 97.169 15.343 16.393 45.596 22.386 16.149
10/02/2001 Soybean Oil 181.186 98.171 88.892 13.091 23.949 49.159 20.765 19.186
10/09/2001 Soybean Oil 189.162 102.722 90.674 11.726 26.625 52.839 21.876 19.024
10/16/2001 Soybean Oil 187.578 105.22 86.201 11.201 30.098 51.088 20.07 20.191
10/23/2001 Soybean Oil 195.12 106.034 88.867 12.967 32.205 54.562 21.557 19.486
10/30/2001 Soybean Oil 203.263 106.291 95.18 13.454 32.432 56.966 26.552 18.684
11/06/2001 Soybean Oil 201.139 103.011 101.181 15.868 28.734 53.003 29.257 18.221
11/13/2001 Soybean Oil 208.376 104.896 107.135 16.422 27.069 58.953 28.106 15.219
11/20/2001 Soybean Oil 205.19 106.006 103.642 11.18 25.76 58.813 29.191 16.976
11/27/2001 Soybean Oil 185.037 100.023 100.738 11.864 21.981 44.965 28.185 17.353
12/04/2001 Soybean Oil 191.955 101.901 105.671 12.37 19.672 50.487 27.196 16.125
12/11/2001 Soybean Oil 187.949 99.613 98.284 11.332 21.29 49.343 27.659 19.031
12/18/2001 Soybean Oil 185.133 106.543 92.134 8.661 29.722 44.945 24.983 18.331
12/21/2001 Soybean Oil 179.973 105.204 89.606 9.433 32.288 39.29 26.046 18.788
12/28/2001 Soybean Oil 168.967 102.251 79.771 8.202 33.255 36.507 22.007 19.433
01/08/2002 Soybean Oil 170.669 99.91 84.166 7.445 31.35 38.559 24.755 16.595
01/15/2002 Soybean Oil 172.335 100.049 85.531 9.52 32.343 38.276 24.489 16.185
01/22/2002 Soybean Oil 180.81 103.685 86.268 9.279 38.061 39.63 28.216 16.851
01/29/2002 Soybean Oil 190.642 114.424 78.041 7.037 47.792 42.594 26.587 22.215
02/05/2002 Soybean Oil 183.554 107.318 76.681 6.217 41.94 42.835 27.185 22.098
02/12/2002 Soybean Oil 184.276 109.448 73.779 4.951 43.49 44.094 25.783 22.913
02/19/2002 Soybean Oil 185.859 108.971 76.87 5.304 39.482 44.925 26.659 24.582
02/26/2002 Soybean Oil 171.308 99.223 73.835 6.097 33.703 39.657 26.33 24.113
03/05/2002 Soybean Oil 171.551 96.009 73.015 5.121 32.541 42.946 27.474 23.049
03/12/2002 Soybean Oil 172.967 90.672 83.203 11.016 27.78 44.66 26.62 17.324
03/19/2002 Soybean Oil 170.073 83.931 84.015 15.831 24.178 45.761 24.55 16.119
03/26/2002 Soybean Oil 161.546 82.206 73.258 8.704 25.608 47.424 23.212 15.257
04/02/2002 Soybean Oil 163.815 81.266 73.667 10.281 25.906 48.227 24.042 16.015
04/09/2002 Soybean Oil 160.027 80.284 73.942 8.825 24.661 46.718 24.2 14.706
04/16/2002 Soybean Oil 155.526 77.023 72.918 9.781 22.585 44.526 24.195 15.496
04/23/2002 Soybean Oil 157.896 73.902 80.188 16.111 21.341 41.149 26.734 15.217
04/30/2002 Soybean Oil 141.53 73.156 67.632 10.09 22.503 35.867 22.417 15.529
05/07/2002 Soybean Oil 142.177 72.259 62.288 10.055 24.987 38.527 21.336 16.375
05/14/2002 Soybean Oil 141.742 74.666 69.33 7.391 19.937 38.761 20.923 13.713
05/21/2002 Soybean Oil 151.966 73.476 81.759 16.318 19.224 36.97 25.201 14.013
05/28/2002 Soybean Oil 157.132 62.261 86.109 30.475 19.353 35.923 28.473 15.747
06/04/2002 Soybean Oil 165.432 59.154 101.74 40.517 14.701 33.313 32.448 15.678
06/11/2002 Soybean Oil 159.789 56.349 96.907 40.689 14.822 32.377 30.374 15.682
06/18/2002 Soybean Oil 149.638 53.034 89.384 34.691 14.647 30.383 31.531 15.224
06/25/2002 Soybean Oil 133.916 44.276 77.51 31.805 14.813 29.531 28.304 12.061
07/02/2002 Soybean Oil 145.152 46.778 82.631 36.437 13.8 35.887 26.05 12.834
07/09/2002 Soybean Oil 149.524 47.611 83.664 35.557 14.637 38.294 28.063 12.93
07/16/2002 Soybean Oil 161.377 49.281 93.049 38.321 14.242 40.448 33.327 13.638
07/23/2002 Soybean Oil 168.987 55.445 101.235 39.927 12.665 43.714 29.901 11.373
07/30/2002 Soybean Oil 161.805 51.799 98.647 40.604 12.73 39.912 29.49 10.516
08/06/2002 Soybean Oil 161.435 55.929 103.215 38.391 11.504 37.084 30.032 9.632
08/13/2002 Soybean Oil 163.966 59.046 105.2 38.279 11.064 37.413 29.228 10.289
08/20/2002 Soybean Oil 172.843 63.942 114.053 38.794 11.793 37.525 32.582 9.472
08/27/2002 Soybean Oil 167.409 59.971 117.67 41.987 8.075 31.438 34.012 10.226
09/03/2002 Soybean Oil 163.749 62.314 113.565 34.714 5.436 34.356 32.365 10.392
09/10/2002 Soybean Oil 168.449 67.216 117.364 32.354 5.675 34.839 34.04 10.572
09/17/2002 Soybean Oil 167.602 74.661 112.387 25.015 7.534 37.772 30.154 9.909
09/24/2002 Soybean Oil 163.497 71.386 103.674 23.363 8.589 39.816 28.933 11.418
10/01/2002 Soybean Oil 160.829 71.379 97.579 22.834 11.622 38.812 27.804 12.817
10/08/2002 Soybean Oil 154.39 71.385 90.192 19.084 13.422 37.051 26.87 13.724
10/15/2002 Soybean Oil 156.21 66.404 86.814 22.132 16.535 39.334 28.339 13.526
10/22/2002 Soybean Oil 163.34 62.234 99.361 26.182 11.055 39.759 35.166 13.166
10/29/2002 Soybean Oil 189.208 62.464 122.128 41.125 10.427 42.976 42.643 13.677
11/05/2002 Soybean Oil 201.109 63.932 132.043 47.39 11.355 43.627 46.161 14.085
11/12/2002 Soybean Oil 207.785 68.138 125.847 48.873 11.157 46.822 43.952 23.959
11/19/2002 Soybean Oil 208.535 69.369 135.259 49.077 11.878 46.126 43.963 15.272
11/26/2002 Soybean Oil 201.317 68.866 131.352 47.865 12.325 40.37 44.216 17.27
12/03/2002 Soybean Oil 192.799 68.578 127.43 43.85 9.432 40.312 40.059 15.625
12/10/2002 Soybean Oil 183.374 71.747 121.664 36.928 8.783 36.841 37.858 16.086
12/17/2002 Soybean Oil 180.219 73.102 123.005 35.946 8.04 35.217 35.954 13.958
12/23/2002 Soybean Oil 177.703 73.067 121.764 36.639 8.593 33.151 34.845 14.194
12/31/2002 Soybean Oil 166.072 73.198 109.724 29.881 10.216 33.292 29.7 12.839
01/07/2003 Soybean Oil 167.593 75.888 106.426 27.876 14.359 32.887 30.942 13.921
01/14/2003 Soybean Oil 170.016 81.634 100.066 24.592 18.078 35.599 28.191 16.272
01/21/2003 Soybean Oil 167.619 83.916 96.714 23.114 20.396 34.914 25.675 15.595
01/28/2003 Soybean Oil 164.703 80 90.926 25.566 23.821 32.645 26.492 17.311
02/04/2003 Soybean Oil 166.381 80.653 92.62 22.132 23.569 34.224 29.372 15.968
02/11/2003 Soybean Oil 166.384 84.118 88.474 19.656 23.883 35.316 27.295 18.711
02/18/2003 Soybean Oil 171.251 89.826 90.584 15.823 24.733 37.663 27.94 18.272
02/25/2003 Soybean Oil 155.587 76.84 86.199 17.986 19.496 32.998 27.763 16.894
03/04/2003 Soybean Oil 150.582 75.011 92.199 18.743 13.403 30.152 26.677 14.829
03/11/2003 Soybean Oil 152.571 76.532 91.461 19.068 15.171 29.735 27.235 16.203
03/18/2003 Soybean Oil 151.56 71.994 97.321 18.311 7.692 30.707 30.548 15.839
03/25/2003 Soybean Oil 155.945 62.348 104.856 34.564 7.021 29.318 29.715 14.749
04/01/2003 Soybean Oil 151.211 62.369 98.589 28.871 6.369 30.108 29.862 16.144
04/08/2003 Soybean Oil 167.447 57.079 115.253 44.031 4.887 32.822 33.515 14.486
04/15/2003 Soybean Oil 172.644 56.054 119.243 48.082 6.627 33.605 34.903 13.17
04/22/2003 Soybean Oil 166.7 56.04 116.548 46.453 5.987 30.772 33.434 13.392
04/29/2003 Soybean Oil 157.99 56.145 114.346 44.349 4.555 28.214 29.282 10.876
05/06/2003 Soybean Oil 154.105 56.579 109.573 41.029 6.491 26.348 30.148 11.692
05/13/2003 Soybean Oil 166.489 55.812 119.273 49.586 7.555 27.5 33.592 12.161
05/20/2003 Soybean Oil 179.535 58.066 129.39 58.425 9.302 29.756 33.288 11.086
05/27/2003 Soybean Oil 175.404 64.235 126.163 51.142 9.078 29.353 30.674 10.811
06/03/2003 Soybean Oil 165.113 66.572 115.589 41.778 8.726 29.581 27.182 11.217
06/10/2003 Soybean Oil 168.801 65.463 115.218 41.303 8.075 32.632 29.403 12.876
06/17/2003 Soybean Oil 164.775 61.809 108.613 38.334 8.346 34.017 30.615 13.8
06/24/2003 Soybean Oil 158.768 54.568 108.773 42.12 5.643 31.247 30.833 13.106
07/01/2003 Soybean Oil 155.044 64.383 103.479 31.242 5.991 34.925 24.494 10.648
07/08/2003 Soybean Oil 158.491 66.97 99.714 29.693 8.722 36.672 25.156 13.384
07/15/2003 Soybean Oil 166.71 80.797 92.133 26.192 20.312 37.676 22.044 16.589
07/22/2003 Soybean Oil 174.862 96.634 89.955 18.731 28.304 37.459 22.039 19.144
07/29/2003 Soybean Oil 168.984 96.443 79.278 16.196 36.424 33.2 23.144 20.082
08/05/2003 Soybean Oil 177.774 107.035 75.055 12.03 47.585 33.469 25.239 21.665
08/12/2003 Soybean Oil 180.526 105.588 75.772 14.581 50.327 35.164 25.193 19.263
08/19/2003 Soybean Oil 173.926 102.564 79.303 13.71 43.014 34.003 23.65 17.607
08/26/2003 Soybean Oil 167.926 101.839 82.711 14.367 38.938 29.946 21.773 16.33
09/02/2003 Soybean Oil 152.399 88.098 85.289 16.812 24.519 26.437 21.052 16.154
09/09/2003 Soybean Oil 145.081 83.221 85.693 16.772 20.189 25.203 19.885 13.997
09/16/2003 Soybean Oil 160.436 81.661 110.02 27.37 8.464 29.968 21.436 11.984
09/23/2003 Soybean Oil 172.338 75.32 116.91 40.643 10.992 28.815 27.56 15.621
09/30/2003 Soybean Oil 172.11 68.936 120.123 47.284 9.282 28.687 27.203 14.018
10/07/2003 Soybean Oil 176.732 72.087 126.805 46.458 6.311 29.289 28.897 14.326
10/14/2003 Soybean Oil 190.016 81.76 136.822 43.518 6.841 34.609 30.128 11.744
10/21/2003 Soybean Oil 193.288 91.959 140.237 34.962 4.997 35.421 30.946 12.633
10/28/2003 Soybean Oil 203.657 95.169 148.672 38.548 4.993 36.021 33.919 13.971
11/04/2003 Soybean Oil 211.112 103.121 149.766 33.956 4.48 39.649 34.387 17.217
11/11/2003 Soybean Oil 215.237 103.453 154.49 39.458 4.993 39 33.326 16.755
11/18/2003 Soybean Oil 229.916 101.649 162.379 44.856 7.212 43.571 39.84 16.754
11/25/2003 Soybean Oil 220.677 100.439 162.106 44.964 4.532 34.802 40.472 19.236
12/02/2003 Soybean Oil 222.665 96.316 162.561 46.19 4.953 37.814 42.346 17.338
12/09/2003 Soybean Oil 226.446 91.335 167.541 55.176 4.004 39.01 40.925 15.891
12/16/2003 Soybean Oil 225.772 90.806 162.45 52.411 5.521 40.657 41.896 17.143
12/22/2003 Soybean Oil 222.799 95.556 157.811 48.449 4.912 39.021 39.774 21.056
12/30/2003 Soybean Oil 214.833 93.116 154.858 49.817 5.02 35.87 36.03 19.085
01/06/2004 Soybean Oil 226.495 90.438 168.312 59.968 4.466 38.674 37.416 15.043
01/13/2004 Soybean Oil 235.247 90.701 168.978 63.121 6.481 43.774 37.651 16.014
01/20/2004 Soybean Oil 234.648 90.878 170.97 64.355 6.075 42.984 36.431 14.62
01/27/2004 Soybean Oil 240.693 90.276 177.005 67.808 5.233 43.306 39.304 15.15
02/03/2004 Soybean Oil 243.214 86.81 177.496 73.169 6.108 43.393 39.842 16.217
02/10/2004 Soybean Oil 256.766 85.056 187.105 84.412 7.01 48.512 38.786 14.139
02/17/2004 Soybean Oil 255.654 79.309 186.632 88.23 6.741 48.681 39.433 13.6
02/24/2004 Soybean Oil 257.004 81.639 186.096 85.779 7.71 46.17 43.416 17.028
03/02/2004 Soybean Oil 247.161 81.612 178.553 79.081 5.622 44.4 42.068 18.587
03/09/2004 Soybean Oil 233.006 84.844 168.668 67.707 8.184 41.274 39.18 14.88
03/16/2004 Soybean Oil 224.576 84.333 165.232 65.045 5.908 39.308 35.89 14.128
03/23/2004 Soybean Oil 234.617 85.679 169.605 66.832 6.117 42.961 39.146 15.934
03/30/2004 Soybean Oil 220.067 89.646 158.175 53.09 5.083 41.863 35.468 14.947
04/06/2004 Soybean Oil 212.481 88.147 147.254 47.58 6.12 42.481 34.273 16.626
04/12/2004 Soybean Oil 204.709 94.941 138.562 34.999 6.012 40.921 33.849 19.214
04/20/2004 Soybean Oil 204.175 89.742 139.819 38.128 3.791 44.018 32.287 16.547
04/27/2004 Soybean Oil 197.458 78.503 141.405 47.423 2.778 37.667 33.865 15.608
05/04/2004 Soybean Oil 195.385 75.049 140.396 49.433 4.274 34.751 36.152 15.964
05/11/2004 Soybean Oil 184.629 77.605 134.481 41.123 4.909 34.059 31.842 11.179
05/18/2004 Soybean Oil 179.446 92.688 112.03 18.948 10.07 39.363 28.447 17.982
05/25/2004 Soybean Oil 176.943 95.333 109.858 16.497 10.494 40.177 24.936 16.413
06/01/2004 Soybean Oil 178.224 94.3 110.824 19.987 10.257 40.743 23.194 16.4
06/08/2004 Soybean Oil 177.408 96.492 108.313 16.552 9.798 40.931 23.434 18.367
06/15/2004 Soybean Oil 183.902 100.675 107.331 16.411 12.174 42.518 24.298 21.88
06/22/2004 Soybean Oil 181.37 97.307 104.601 16.605 11.623 43.585 23.873 21.561
06/29/2004 Soybean Oil 158.517 82.679 98.238 20.451 10.387 32.487 22.9 17.405
07/06/2004 Soybean Oil 154.648 79.272 94.273 18.153 12.147 33.168 24.055 15.06
07/13/2004 Soybean Oil 164.375 92.424 93.592 12.179 15.123 38.033 21.739 17.627
07/20/2004 Soybean Oil 159.776 89.383 96.587 14.156 13.354 35.178 21.061 14.658
07/27/2004 Soybean Oil 161.397 94.75 93.714 9.829 15.666 33.984 22.834 18.032
08/03/2004 Soybean Oil 172.348 101.158 94.507 9.336 19.812 38.962 22.892 19.066
08/10/2004 Soybean Oil 172.371 99.364 94.052 9.617 19.202 39.338 24.052 19.779
08/17/2004 Soybean Oil 172.486 95.601 96.492 12.206 17.924 40.381 24.299 17.689
08/24/2004 Soybean Oil 172.571 93.755 96.903 12.27 17.175 41.587 24.96 16.906
08/31/2004 Soybean Oil 162.991 87.642 99.79 12.957 10.318 36.84 25.552 16.042
09/07/2004 Soybean Oil 164.413 85.068 99.056 15.419 10.457 38.74 25.185 16.16
09/14/2004 Soybean Oil 164.769 88.123 100.611 12.157 9.466 38.705 25.783 15.987
09/21/2004 Soybean Oil 164.266 91.043 96.096 11.146 13.212 38.338 23.739 16.621
09/28/2004 Soybean Oil 160.188 90.715 82.943 11.049 22.26 35.202 23.223 19.783
10/05/2004 Soybean Oil 163.385 89.187 84.956 14.061 23.11 36.531 23.606 18.789
10/12/2004 Soybean Oil 180.323 100.419 87.905 13.527 29.679 42.468 23.908 20.27
10/19/2004 Soybean Oil 181.193 101.128 87.367 15.455 32.679 38.758 25.852 22.389
10/26/2004 Soybean Oil 176.759 93.603 90.995 16.26 25.02 37.823 29.073 22.921
11/02/2004 Soybean Oil 182.707 99.927 95.416 17.618 28.025 38.648 26.514 20.618
11/09/2004 Soybean Oil 191.911 108.662 95.287 18.64 35.049 38.298 26.312 23.278
11/16/2004 Soybean Oil 179.781 97.761 94.565 17.093 25.608 36.401 28.526 23.207
11/23/2004 Soybean Oil 175.739 98.279 97.042 14.901 23.187 34.296 28.264 21.215
11/30/2004 Soybean Oil 165.172 96.62 80.946 15.122 33.979 27.154 26.276 23.093
12/07/2004 Soybean Oil 170.838 101.407 75.914 15.097 44.329 28.008 26.326 22.587
12/14/2004 Soybean Oil 172.26 104.949 74.598 13.995 47.707 27.215 26.101 22.739
12/21/2004 Soybean Oil 167.227 102.501 75.185 12.682 44.153 27.453 24.591 20.436
12/28/2004 Soybean Oil 163.061 94.262 80.599 17.863 34.843 26.229 24.707 21.39
01/04/2005 Soybean Oil 162.616 98.436 75.366 15.576 38.886 26.776 21.828 21.588
01/11/2005 Soybean Oil 169.421 104.279 78.401 16.155 42.643 26.358 22.629 22.018
01/18/2005 Soybean Oil 183.059 113.94 76.312 14.812 52.969 29.513 24.794 24.265
01/25/2005 Soybean Oil 180.483 110.159 76.222 16.756 50.736 29.802 23.766 23.724
02/01/2005 Soybean Oil 196.19 123.458 79.914 16.005 57.575 31.538 25.189 27.163
02/08/2005 Soybean Oil 206.235 129.124 85.38 17.014 61.36 32.425 27.672 27.07
02/15/2005 Soybean Oil 193.551 116.91 83.186 16.425 53.182 32.647 27.569 24.536
02/22/2005 Soybean Oil 179.074 99.301 87.87 19.404 37.374 30.465 29.903 23.365
03/01/2005 Soybean Oil 168.74 79.99 102.729 28.015 16.507 34.523 26.212 14.982
03/08/2005 Soybean Oil 179.718 80.171 116.444 34.913 14.212 35.096 29.538 13.965
03/15/2005 Soybean Oil 191.986 83.645 129.035 39.156 11.277 36.144 33.041 15.53
03/22/2005 Soybean Oil 182.751 86.737 124.127 34.514 11.561 32.039 29.46 15.023
03/29/2005 Soybean Oil 180.379 84.427 120.568 32.646 11.687 32.681 30.625 15.442
04/05/2005 Soybean Oil 173.141 82.696 117.763 30.306 12.116 29.286 30.852 13.976
04/12/2005 Soybean Oil 164.226 79.583 108.557 25.85 12.843 27.393 31.4 15.433
04/19/2005 Soybean Oil 163.756 79.601 110.154 29.5 11.584 25.919 28.736 16.099
04/26/2005 Soybean Oil 156.119 76.721 105.984 27.397 11.343 25.129 26.872 13.663
05/03/2005 Soybean Oil 156.643 79.199 101.907 26.417 14.373 25.284 25.744 15.079
05/10/2005 Soybean Oil 158.504 75.246 110.703 33.785 11.207 21.859 27.615 14.735
05/17/2005 Soybean Oil 138.878 78.425 81.805 18.312 19.367 21.363 20.777 16.344
05/24/2005 Soybean Oil 142.148 79.085 88.689 18.791 18.033 20.797 23.476 14.629
05/31/2005 Soybean Oil 151.507 80.073 102.383 23.417 13.909 22.581 25.435 12.633
06/07/2005 Soybean Oil 155.838 79.31 105.139 24.585 10.91 26.348 25.596 13.442
06/14/2005 Soybean Oil 165.929 81.557 111.477 27.643 11.041 29.228 27.501 14.182
06/21/2005 Soybean Oil 194.87 86.684 135.424 41.517 10.792 33.641 33.028 15.013
06/28/2005 Soybean Oil 184.765 84.511 131.024 39.047 9.699 30.148 31.06 13.895
07/05/2005 Soybean Oil 180.856 81.642 126.677 38.467 11.032 31.114 29.633 12.032
07/12/2005 Soybean Oil 169.896 73.062 118.252 36.156 9.3 27.48 33.199 14.864
07/19/2005 Soybean Oil 165.556 70.678 112.263 36.879 10.593 27.983 30.015 14.717
07/26/2005 Soybean Oil 153.142 66.218 103.589 34.141 10.289 24.923 27.859 14.34
08/02/2005 Soybean Oil 154.444 66.637 101.615 33.313 12.211 27.646 26.848 12.972
08/09/2005 Soybean Oil 142.985 71.587 86.199 25.184 16.953 24.086 22.129 15.747
08/16/2005 Soybean Oil 151.242 82.236 85.463 20.006 21.933 29.675 19.324 14.17
08/23/2005 Soybean Oil 149.342 80.917 81.971 17.739 22.123 28.887 21.798 16.361
08/30/2005 Soybean Oil 147.33 85.746 86.631 19.283 21.997 24.554 17.747 14.149
09/06/2005 Soybean Oil 151.253 85.733 85.069 20.155 24.319 23.348 22.017 18.516
09/13/2005 Soybean Oil 153.412 87.769 82.685 20.361 27.732 23.263 22.019 19.732
09/20/2005 Soybean Oil 155.904 87.604 87.452 23.753 27.099 24.178 20.368 17.175
09/27/2005 Soybean Oil 158.914 89.945 88.229 21.943 25.323 26.008 21.018 19.354
10/04/2005 Soybean Oil 175.409 89.709 116.633 27.48 11.454 31.435 26.786 15.887
10/11/2005 Soybean Oil 191.382 91.663 127.666 30.045 8.925 39.977 29.696 14.814
10/18/2005 Soybean Oil 201.06 94.524 133.244 32.542 8.643 43.827 30.168 15.346
10/25/2005 Soybean Oil 199.365 95.778 130.891 30.856 8.256 45.811 26.919 14.408
11/01/2005 Soybean Oil 201.264 101.242 125.233 27.879 12.649 45.528 26.616 17.855
11/08/2005 Soybean Oil 201.834 102.433 118.845 28.152 16.503 46.734 24.516 19.753
11/15/2005 Soybean Oil 204.662 109.179 112.494 25.803 23.825 46.038 23.643 22.305
11/22/2005 Soybean Oil 194.208 109.49 101.351 22.097 31.099 40.423 22.198 21.335
11/29/2005 Soybean Oil 207.568 117.638 99.102 20.992 39.283 44.2 24.738 24.983
12/06/2005 Soybean Oil 211.511 124.771 96.895 21.85 47.764 43.501 21.389 23.351
12/13/2005 Soybean Oil 225.841 132.669 103.756 22.392 50.146 50.577 20.203 21.362
12/20/2005 Soybean Oil 204.396 117.782 89.848 21.34 49.523 42.089 23.185 22.936
12/27/2005 Soybean Oil 198.312 115.237 83.419 20.772 53.589 37.4 24.904 23.905
01/03/2006 Soybean Oil 195.952 106.955 90.872 20.241 37.819 41.602 27.154 25.66
01/10/2006 Soybean Oil 189.591 106.451 99.87 23.464 29.112 36.921 22.755 23.687
01/17/2006 Soybean Oil 186.945 110.051 92.614 19.512 34.768 34.845 22.537 24.718
01/24/2006 Soybean Oil 197.35 114.521 93.562 20.634 40.647 38.377 23.817 24.764
01/31/2006 Soybean Oil 205.164 117.976 103.512 22.765 37.733 39.562 24.862 24.358
02/07/2006 Soybean Oil 208.824 116.32 111.376 23.655 31.676 44.673 24.176 21.099
02/14/2006 Soybean Oil 206.834 118.201 112.492 22.951 30.678 41.854 23.83 21.811
02/21/2006 Soybean Oil 208.426 112.498 121.323 28.48 24.913 41.26 26.189 20.93
02/28/2006 Soybean Oil 199.52 105.475 119.509 27.365 20.381 38.585 28.095 21.044
03/07/2006 Soybean Oil 219.805 108.222 140.448 41.898 16.901 42.65 27.035 19.806
03/14/2006 Soybean Oil 221.938 109.692 145.429 45.587 17.402 40.71 25.948 18.397
03/21/2006 Soybean Oil 215.407 113.882 136.287 37.247 16.962 42.099 22.179 20.059
03/28/2006 Soybean Oil 210.628 110.909 127.361 34.954 20.643 42.865 21.9 19.759
04/04/2006 Soybean Oil 211.139 111.701 120.183 33.722 24.516 41.876 23.84 24.563
04/11/2006 Soybean Oil 216.113 120.118 124.443 34.017 31.337 39.635 22.343 20.698
04/18/2006 Soybean Oil 226.804 122.318 131.782 35.972 30.17 41.848 26.666 23.004
04/25/2006 Soybean Oil 244.356 116.257 165.668 55.414 16.886 45.603 27.083 16.2
05/02/2006 Soybean Oil 271.633 117.521 191.24 74.528 11.773 49.185 30.4 19.435
05/09/2006 Soybean Oil 270.599 117.123 189.599 75.225 13.252 47.908 30.343 19.84
05/16/2006 Soybean Oil 282.392 118.054 196.879 78.239 12.708 53.934 32.165 18.871
05/23/2006 Soybean Oil 278.136 124.347 191.259 66.096 11.368 58.999 28.695 16.511
05/30/2006 Soybean Oil 285.202 124.517 194.956 69.231 13.074 61.937 29.517 15.235
06/06/2006 Soybean Oil 291.058 124.116 192.892 69.974 15.714 66.846 30.122 15.606
06/13/2006 Soybean Oil 283.576 126.596 185.062 65.57 19.186 59.951 31.459 19.377
06/20/2006 Soybean Oil 274.033 141.435 170.027 49.162 26.819 57.76 25.677 19.428
06/27/2006 Soybean Oil 249.213 128.342 164.96 49.257 19.26 45.369 26.244 19.623
07/03/2006 Soybean Oil 268.341 125.077 184.465 64.902 17.174 49.912 28.451 16.79
07/11/2006 Soybean Oil 301.281 124.867 209.93 89.311 18.853 55.419 31.684 17.079
07/18/2006 Soybean Oil 313.126 139.893 225.215 94.087 20.865 50.853 28.293 16.193
07/25/2006 Soybean Oil 305.727 141.7 222.217 86.866 18.657 46.462 30.699 18.392
08/01/2006 Soybean Oil 308.851 139.396 220.556 81.459 14.893 53.066 34.93 20.336
08/08/2006 Soybean Oil 299.78 135.021 213.573 78.93 13.784 52.759 33.071 19.664
08/15/2006 Soybean Oil 287.874 142.704 192.424 61.857 19.018 54.353 28.961 22.079
08/22/2006 Soybean Oil 289.585 144.643 184.163 57.538 20.437 63.405 23.999 21.58
08/29/2006 Soybean Oil 285.727 148.343 174.157 53.704 31.664 58.579 25.102 21.327
09/05/2006 Soybean Oil 279.157 146.114 168.602 52.019 33.933 55.586 25.437 21.037
09/12/2006 Soybean Oil 286.75 152.12 160.85 45.437 41.528 63.611 25.581 20.76
09/19/2006 Soybean Oil 295.106 153.819 158.774 46.894 46.033 69.129 25.264 21.169
09/26/2006 Soybean Oil 287.221 157.455 148.532 39.72 48.193 63.425 26.622 27.071
10/03/2006 Soybean Oil 283.318 156.376 142.428 35.489 52.421 63.898 27.555 24.57
10/10/2006 Soybean Oil 281.871 159.221 152.319 34.85 44.989 61.622 26.179 22.942
10/17/2006 Soybean Oil 288.196 156.957 169.302 39.97 33.264 63.084 28.185 22.546
10/24/2006 Soybean Oil 284.082 141.129 187.196 46.794 13.502 63.527 32.633 19.857
10/31/2006 Soybean Oil 296.845 147.423 197.197 50.562 14.536 62.971 35.889 22.14
11/07/2006 Soybean Oil 307.139 141.431 205.208 60.455 12.548 67.04 38.213 22.343
11/14/2006 Soybean Oil 323.188 142.305 223.535 74.528 10.097 67.06 39.294 22.496
11/21/2006 Soybean Oil 313.991 138.727 222.99 79.988 9.611 61.458 33.817 19.932
11/28/2006 Soybean Oil 320.744 142.619 224.329 74.973 9.157 65.887 37.265 21.371
12/05/2006 Soybean Oil 313.362 140.757 218.621 75.341 12.964 62.766 34.498 19.011
12/12/2006 Soybean Oil 309.287 140.742 216.179 75.007 12.815 61.366 32.173 18.927
12/19/2006 Soybean Oil 305.179 145.847 207.15 63.575 12.671 60.816 34.941 24.542
12/26/2006 Soybean Oil 292.012 142.833 201.456 59.876 12.286 56.226 33.076 22.043
01/03/2007 Soybean Oil 287.65 138.021 194.869 62.847 15.19 54.449 32.332 23.142
01/09/2007 Soybean Oil 284.729 139.304 189.671 60.86 17.758 53.874 30.691 23.425
01/16/2007 Soybean Oil 285.977 137.628 188.245 58.293 15.699 58.646 31.41 23.388
01/23/2007 Soybean Oil 301.04 134.303 203.693 67.919 11.527 65.117 33.701 20.703
01/30/2007 Soybean Oil 297.968 131.882 205.273 67.567 7.623 65.72 32.799 19.353
02/06/2007 Soybean Oil 317.96 134.45 219.682 82.875 13.85 67.142 33.493 17.286
02/13/2007 Soybean Oil 332.968 145.189 230.247 81.995 13.676 70.286 35.498 18.759
02/20/2007 Soybean Oil 331.389 138.279 225.404 79.739 10.853 74.773 38.598 20.359
02/27/2007 Soybean Oil 311.955 135.33 220.199 84.274 14.574 59.172 33.179 18.011
03/06/2007 Soybean Oil 296.781 138.073 201.881 73.205 18.875 55.103 30.4 20.922
03/13/2007 Soybean Oil 301.952 139.11 215.57 73.56 9.242 59.665 29.617 17.475
03/20/2007 Soybean Oil 315.477 144.589 224.294 78.058 10.229 63.316 29.514 17.638
03/27/2007 Soybean Oil 342.741 150.96 244.55 89.898 11.697 69.913 31.971 16.581
04/03/2007 Soybean Oil 352.807 160.755 256.857 92.011 9.721 67.49 32.552 18.739
04/10/2007 Soybean Oil 360.431 161.679 261.489 97.47 11.379 67.07 34.212 20.493
04/17/2007 Soybean Oil 351.314 164.647 254.586 90.374 13.025 60.973 35.32 22.731
04/24/2007 Soybean Oil 329.345 162.051 239.683 79.08 15.404 55.69 32.524 18.569
05/01/2007 Soybean Oil 333.678 156.707 246.217 89.401 13.661 55.608 31.961 18.191
05/08/2007 Soybean Oil 325.126 152.75 238.171 85.529 14.092 54.189 32.658 18.674
05/15/2007 Soybean Oil 336.549 157.13 250.463 91.002 12.731 55.867 32.55 17.487
05/22/2007 Soybean Oil 341.846 161.789 250.186 91.782 13.823 58.007 30.269 19.83
05/29/2007 Soybean Oil 353.686 166.888 255.99 94.07 15.909 61.014 31.715 20.774
06/05/2007 Soybean Oil 380.041 182.019 278.6 94.299 11.652 68.628 35.095 21.16
06/12/2007 Soybean Oil 359.127 169.004 259.739 89.455 11.605 65.912 34.755 21.871
06/19/2007 Soybean Oil 354.553 168.222 256.75 88.141 10.649 68.402 29.787 18.752
06/26/2007 Soybean Oil 319.501 159.764 229.188 69.393 11.068 59.012 31.332 20.234
07/03/2007 Soybean Oil 319.675 158.309 235.931 77.911 12.983 53.761 29.695 17
07/10/2007 Soybean Oil 322.515 157.859 239.303 81.05 13.033 54.552 29.054 15.627
07/17/2007 Soybean Oil 336.816 170.561 247.8 77.503 13.166 60.355 28.397 15.495
07/24/2007 Soybean Oil 333.832 170.236 242.798 75.099 14.16 61.835 26.662 15.039
07/31/2007 Soybean Oil 327.776 161.389 233.776 73.443 14.148 63.204 29.74 16.647
08/07/2007 Soybean Oil 319.972 162.423 227.106 69.004 15.984 60.477 28.067 16.404
08/14/2007 Soybean Oil 327.883 171.347 226.371 62.721 16.653 66.692 27.124 18.168
08/21/2007 Soybean Oil 329.631 183.052 214.025 44.722 19.851 76.562 25.294 19.192
08/28/2007 Soybean Oil 299.997 172.661 204.257 45.03 20.19 57.036 25.271 18.514
09/04/2007 Soybean Oil 297.412 162.348 209.256 52.773 15.388 56.03 26.261 16.739
09/11/2007 Soybean Oil 302.768 163.399 225.027 61.046 12.185 49.127 29.195 16.428
09/18/2007 Soybean Oil 315.06 164.641 235.106 67.361 12.544 50.847 32.21 16.563
09/25/2007 Soybean Oil 311.43 161.772 232.723 68.255 12.581 49.584 31.818 16.541
10/02/2007 Soybean Oil 298.86 152.035 212.585 62.744 15.245 54.493 29.588 16.538
10/09/2007 Soybean Oil 303.755 151.484 215.515 65.675 13.952 56.302 30.294 17.986
10/16/2007 Soybean Oil 310.248 155.63 224.373 69.309 11.994 58.737 26.572 15.144
10/23/2007 Soybean Oil 323.19 163.949 232.037 69.02 14.533 61.266 28.954 15.352
10/30/2007 Soybean Oil 338.987 168.381 241.191 71.283 12.12 68.221 31.101 17.455
11/06/2007 Soybean Oil 353.411 175.424 251.985 76.249 12.264 70.929 30.809 18.234
11/13/2007 Soybean Oil 354.007 177.453 249.25 73.786 13.054 73.746 29.022 17.957
11/20/2007 Soybean Oil 346.257 173.507 242.483 72.532 14.96 73.82 26.397 14.994
11/27/2007 Soybean Oil 360.244 177.26 247.421 71.478 16.413 76.554 34.952 19.855
12/04/2007 Soybean Oil 349.507 168.087 236.655 74.732 17.492 75.769 30.919 19.591
12/11/2007 Soybean Oil 335.195 170.652 233.272 66.479 17.521 65.289 32.775 19.112
12/18/2007 Soybean Oil 340.898 171.343 233.216 66.772 19.015 67.013 35.771 21.655
12/24/2007 Soybean Oil 328.442 164.304 236.122 70.909 13.753 61.99 31.239 16.577
12/31/2007 Soybean Oil 320.931 159.81 224.284 68.59 16.552 61.802 30.729 18.292
01/08/2008 Soybean Oil 330.139 160.845 231.027 70.045 16.327 66.986 32.262 15.799
01/15/2008 Soybean Oil 333.217 159.582 224.818 64.61 16.367 74.294 34.731 17.738
01/22/2008 Soybean Oil 342.589 168.333 226.302 59.993 19.652 77.939 36.324 18.696
01/29/2008 Soybean Oil 332.133 163.906 212.373 53.377 20.707 82.321 32.53 16.733
02/05/2008 Soybean Oil 341.03 163.756 214.428 55.165 23.788 86.315 35.794 16.499
02/12/2008 Soybean Oil 342.671 165.828 215.545 55.927 22.979 87.695 33.221 16.452
02/19/2008 Soybean Oil 353.482 173.424 225.692 55.443 22.979 86.944 37.672 17.867
02/26/2008 Soybean Oil 347.138 170.954 228.989 58.062 19.798 78.147 39.975 20.204
03/04/2008 Soybean Oil 351.499 169.123 223.363 53.85 22.463 86.019 42.507 19.655
03/11/2008 Soybean Oil 355.624 179.92 222.638 45.469 20.1 95.501 34.734 17.385
03/18/2008 Soybean Oil 354.364 189.06 217.842 35.958 22.499 102.112 27.234 11.911
03/25/2008 Soybean Oil 355.2 194.631 215.364 31.331 24.082 104.653 24.586 11.101
04/01/2008 Soybean Oil 376.178 192.477 214.918 33.352 21.496 120.098 30.251 19.666
04/08/2008 Soybean Oil 358.271 190.832 207.625 26.833 22.493 111.731 28.875 16.423
04/15/2008 Soybean Oil 350.329 180.316 211.423 36.112 22.275 103.416 30.485 13.215
04/22/2008 Soybean Oil 353.756 180.531 216.147 41.204 19.705 102.166 29.855 15.738
04/29/2008 Soybean Oil 320.652 169.49 196.376 36.131 18.625 87.64 27.391 18.011
05/06/2008 Soybean Oil 305.808 162.529 190.051 33.663 16.959 81.977 27.64 16.821
05/13/2008 Soybean Oil 310.743 158.606 198.946 41.441 16.776 79.793 30.903 15.228
05/20/2008 Soybean Oil 300.551 147.921 182.317 37.859 17.573 80.725 34.047 19.937
05/27/2008 Soybean Oil 299.502 145.667 180.662 40.172 20.443 77.525 36.138 20.873
06/03/2008 Soybean Oil 304.569 147.1 180.419 39.256 20.191 84.196 34.018 19.764
06/10/2008 Soybean Oil 317.252 150.807 185.828 40.647 22.366 89.365 36.434 19.693
06/17/2008 Soybean Oil 325.169 146.14 188.971 44.727 18.36 98.581 35.722 19.258
06/24/2008 Soybean Oil 299.269 139.234 182.534 44.877 17.114 80.617 34.541 19.004
07/01/2008 Soybean Oil 301.805 143.074 189.413 43.46 14.639 80.191 35.08 17.562
07/08/2008 Soybean Oil 302.299 148.849 186.115 39.084 16.188 81.011 33.354 18.985
07/15/2008 Soybean Oil 303.754 150.983 186.269 38.609 16.889 82.691 31.472 17.905
07/22/2008 Soybean Oil 310.471 156.878 178.669 36.302 22.421 88.804 28.487 20.577
07/29/2008 Soybean Oil 296.292 149.225 168.779 35.871 23.32 84.034 27.161 20.159
08/05/2008 Soybean Oil 299.973 171.737 176.236 28.417 26.396 73.786 26.032 23.554
08/12/2008 Soybean Oil 320.641 188.638 184.973 21.464 28.076 86.568 23.972 21.024
08/19/2008 Soybean Oil 316.241 184.454 182.045 21.653 26.764 88.422 21.712 19.009
08/26/2008 Soybean Oil 314.749 184.176 182.141 21.842 27.355 85.27 23.46 19.984
09/02/2008 Soybean Oil 311.483 181.799 176.084 22.654 29.443 84.897 22.132 21.058
09/09/2008 Soybean Oil 330.196 197.769 179.276 18.665 32.844 93.678 20.084 24.397
09/16/2008 Soybean Oil 341.022 203.446 181.209 15.972 34.736 99.57 22.034 25.508
09/23/2008 Soybean Oil 323.42 192.573 181.481 20.851 31.091 88.775 21.221 22.074
09/30/2008 Soybean Oil 319.854 184.698 174.79 22.341 29.469 91.502 21.313 24.093
10/07/2008 Soybean Oil 335.79 199.135 189.538 18.971 26.395 93.866 23.819 25.991
10/14/2008 Soybean Oil 346.659 201.812 188.849 18.059 28.687 106.523 20.266 22.601
10/21/2008 Soybean Oil 341.689 203.513 180.052 15.887 37.856 100.02 22.268 23.76
10/28/2008 Soybean Oil 336.701 198.376 172.662 13.427 34.306 102.842 22.057 26.891
11/04/2008 Soybean Oil 331.137 192.384 179.083 12.783 25.378 102.728 23.243 23.949
11/11/2008 Soybean Oil 334.827 194.632 178.599 12.171 23.34 108.008 20.016 24.88
11/18/2008 Soybean Oil 327.226 186.327 167.908 8.842 22.411 110.558 21.499 26.35
11/25/2008 Soybean Oil 276.863 163.448 145.377 8.627 22.652 79.537 25.252 29.298
12/02/2008 Soybean Oil 270.79 167.832 143.892 8.37 27.883 71.418 23.171 27.597
12/09/2008 Soybean Oil 257.072 159.431 132.654 7.391 30.701 64.948 25.302 28.769
12/16/2008 Soybean Oil 261.88 156.194 135.747 11.267 27.328 71.683 22.736 27.122
12/22/2008 Soybean Oil 254.17 144.83 126.774 14.383 35.415 72.72 22.236 19.26
12/30/2008 Soybean Oil 245.171 140.033 126.316 15.423 33.243 66.903 22.813 18.709
01/06/2009 Soybean Oil 236.752 131.756 125.854 17.68 28.369 61.982 25.334 20.546
01/13/2009 Soybean Oil 240.463 136.291 132.381 15.49 23.127 64.087 24.594 20.866
01/20/2009 Soybean Oil 251.296 144.178 137.572 15.496 26.452 67.099 24.523 20.173
01/27/2009 Soybean Oil 249.622 145.219 136.868 15.537 26.424 65.265 23.602 21.064
02/03/2009 Soybean Oil 259.51 148.041 133.054 18.2 30.011 70.355 22.914 26.09
02/10/2009 Soybean Oil 250.936 135.335 132.51 21.795 26.311 65.378 28.429 26.737
02/17/2009 Soybean Oil 263.38 147.981 134.606 19.917 30.74 68.18 27.302 29.854
02/24/2009 Soybean Oil 237.776 129.639 111.506 18.3 31.973 66.435 23.402 27.863
03/03/2009 Soybean Oil 239.878 135.817 114.926 20.022 37.117 61.145 22.895 26.69
03/10/2009 Soybean Oil 237.65 132.725 113.218 21.347 37.852 58.049 25.528 28.531
03/17/2009 Soybean Oil 240.044 139.133 114.74 20.489 44.194 55.788 24.634 25.322
03/24/2009 Soybean Oil 241.55 135.669 119.812 20.177 39.927 56.799 28.905 25.013
03/31/2009 Soybean Oil 241.849 136.894 129.509 21.407 33.621 56.915 26.633 21.804
04/07/2009 Soybean Oil 244.547 128.702 133.966 24.246 28.879 59.602 31.998 22.1
04/14/2009 Soybean Oil 254.905 127.771 142.631 26.85 24.67 68.15 32.134 19.455
04/21/2009 Soybean Oil 252.691 122.808 137.35 28.726 24.742 70.036 31.121 20.564
04/28/2009 Soybean Oil 239.257 120.087 132.301 29.082 24.288 61.083 29.005 21.585
05/05/2009 Soybean Oil 244.315 111.7 137.718 36.549 25.027 62.367 33.699 19.203
05/12/2009 Soybean Oil 252.243 110.124 146.785 45.132 24.51 62.61 34.377 18.339
05/19/2009 Soybean Oil 266.45 120.957 148.513 44.714 31.979 66.385 34.394 19.573
05/26/2009 Soybean Oil 277.931 131.506 153.309 43.49 34.102 67.998 34.937 22.522
06/02/2009 Soybean Oil 285.22 125.925 159.726 50.626 31.676 72.569 36.101 21.249
06/09/2009 Soybean Oil 300.556 132.161 160.328 50.689 35.184 82.769 34.936 22.274
06/16/2009 Soybean Oil 313.639 153.871 156.08 36.491 39.89 87.956 35.321 29.714
06/23/2009 Soybean Oil 306.744 158.015 153.806 35.638 41.929 85.701 27.391 25.309
06/30/2009 Soybean Oil 283.193 153.139 135.524 30.941 48.479 70.081 29.032 29.11
07/07/2009 Soybean Oil 287.266 162.412 127.879 26.117 57.625 73.24 25.497 28.522
07/14/2009 Soybean Oil 299.717 170.209 133.694 26.577 60.099 77.335 25.596 28.589
07/21/2009 Soybean Oil 299.095 168.337 133.718 25.72 57.001 82.92 22.118 25.455
07/28/2009 Soybean Oil 281.698 156.929 127.949 25.995 52.388 74.023 24.751 27.338
08/04/2009 Soybean Oil 295.818 149.847 148.838 34.252 40.307 84.268 27.45 22.403
08/11/2009 Soybean Oil 291.621 144.784 151.857 34 34.687 83.485 29.352 21.592
08/18/2009 Soybean Oil 280.627 139.349 146.276 30.608 32.051 83.082 27.588 19.218
08/25/2009 Soybean Oil 274.87 131.565 144.21 35.874 30.501 79.086 28.345 21.073
09/01/2009 Soybean Oil 269.212 137.889 123.54 31.805 45.246 75.191 24.327 25.236
09/08/2009 Soybean Oil 259.111 140.096 118.161 33.785 50.37 62.271 22.959 28.309
09/15/2009 Soybean Oil 263.19 141.189 122.119 35.609 52.565 63.018 23.374 25.487
09/22/2009 Soybean Oil 255.076 138.345 117.893 35.561 52.344 59.181 21.989 25.658
09/29/2009 Soybean Oil 250.762 139.187 110.293 30.703 54.194 59.144 21.727 27.131
10/06/2009 Soybean Oil 243.041 130.543 106.953 33.16 53.58 55.294 24.044 27.213
10/13/2009 Soybean Oil 272.851 125.161 125.678 38.455 45.7 74.977 34.258 26.497
10/20/2009 Soybean Oil 283.245 123.494 141.478 44.705 37.61 80.571 34.474 23.586
10/27/2009 Soybean Oil 289.078 121.646 153.522 49.59 30.412 82.877 34.965 22.267
11/03/2009 Soybean Oil 282.918 124.547 150.343 40.922 28.583 83.445 34.004 20.547
11/09/2009 Soybean Oil 286.457 124.807 150.293 38.671 26.491 87.807 35.171 21.865
11/17/2009 Soybean Oil 312.964 128.779 178.786 53.869 22.382 84.951 45.365 26.845
11/24/2009 Soybean Oil 287.202 117.178 171.185 60.473 20.807 74.446 35.105 20.763
12/01/2009 Soybean Oil 294.01 122.483 179.012 61.284 20.144 72.463 37.78 22.392
12/08/2009 Soybean Oil 274.347 113.778 170.209 59.317 19.448 62.922 38.33 21.767
12/15/2009 Soybean Oil 268.54 111.846 162.22 55.421 18.996 67.07 34.203 20.254
12/22/2009 Soybean Oil 259.981 123.313 151.031 40.91 21.083 66.323 29.435 21.544
12/29/2009 Soybean Oil 241.324 108.321 141.654 43.083 20.465 59.952 29.969 19.252
01/05/2010 Soybean Oil 240.248 102.947 149.844 53.953 22.081 48.554 34.794 19.769
01/12/2010 Soybean Oil 247.076 117.342 152.171 49.955 25.658 48.123 31.655 21.124
01/19/2010 Soybean Oil 253.047 134.77 148.088 38.619 30.189 51.197 28.462 23.574
01/26/2010 Soybean Oil 269.833 148.267 149.465 39.414 40.941 52.848 29.304 26.579
02/02/2010 Soybean Oil 296.768 161.539 162.814 45.114 45.178 62.227 27.887 26.549
02/09/2010 Soybean Oil 336.428 173.975 186.667 48.742 39.991 82.482 31.228 27.287
02/16/2010 Soybean Oil 336.843 171.507 194.983 50.806 33.348 84.188 30.341 24.323
02/23/2010 Soybean Oil 324.979 164.296 190.184 49.339 30.217 80.541 30.802 24.036
03/02/2010 Soybean Oil 318.484 164.58 200.606 53.193 27.857 69.246 31.466 20.776
03/09/2010 Soybean Oil 324.869 164.855 201.581 59.419 33.677 67.258 33.337 22.352
03/16/2010 Soybean Oil 323.972 164.538 197.365 55.045 30.272 74.966 29.422 21.369
03/23/2010 Soybean Oil 322.355 161.881 196.618 50.635 28.971 75.574 34.264 21.192
03/30/2010 Soybean Oil 325.054 176.245 193.29 43.556 31.929 74.436 30.818 25.399
04/06/2010 Soybean Oil 338.795 173.913 203.781 53.396 31.144 79.586 31.9 24.284
04/13/2010 Soybean Oil 331.537 163.259 206.993 62.191 28.16 70.832 35.256 25.552
04/20/2010 Soybean Oil 335.659 173.701 199.563 50.207 28.341 81.177 30.573 26.578
04/27/2010 Soybean Oil 309.239 164.747 193.855 48.264 27.956 64.937 31.291 22.491
05/04/2010 Soybean Oil 311.762 180.384 180.606 46.975 48.883 56.018 28.384 26.255
05/11/2010 Soybean Oil 325.116 188.306 184.579 50.896 53.552 60.167 25.747 26.818
05/18/2010 Soybean Oil 340.739 200.358 181.306 50.06 66.125 64.708 25.615 28.601
05/25/2010 Soybean Oil 360.102 209.542 182.869 52.079 75.268 69.911 28.57 32.053
06/01/2010 Soybean Oil 370.047 212.548 196.933 53.494 66.302 76.417 27.588 30.395
06/08/2010 Soybean Oil 386.301 229.908 199.857 50.611 72.755 79.917 25.866 33.773
06/15/2010 Soybean Oil 381.437 216.576 196.622 53.546 69.742 81.869 29.445 33.203
06/22/2010 Soybean Oil 363.873 210.622 196.977 49.068 59.485 75.441 28.742 31.97
06/29/2010 Soybean Oil 335.813 203.418 168.658 43.686 72.81 65.354 23.355 28.991
07/06/2010 Soybean Oil 340.049 208.24 164.853 44.903 81.185 61.896 25.011 32.115
07/13/2010 Soybean Oil 333.11 186.217 168.372 50.385 68.493 69.7 26.808 26.545
07/20/2010 Soybean Oil 330.238 179.391 172.758 47.827 58.482 74.746 28.273 24.252
07/27/2010 Soybean Oil 327.045 173.432 180.946 51.962 48.983 72.335 29.316 24.781
08/03/2010 Soybean Oil 348.204 167.664 201.858 68.972 44.769 79.596 31.972 21.982
08/10/2010 Soybean Oil 373.184 167.484 216.854 81.729 45.2 88.219 35.752 22.911
08/17/2010 Soybean Oil 378.961 162.784 226.277 87.211 39.333 91.95 37.016 21.401
08/24/2010 Soybean Oil 333.593 157.665 201.5 69.987 38.328 72.743 33.198 21.022
08/31/2010 Soybean Oil 313.603 160.625 192 60.663 43.131 60.517 31.798 17.955
09/07/2010 Soybean Oil 324.673 161.499 199.827 65.951 44.476 62.035 35.188 18.336
09/14/2010 Soybean Oil 344.716 165.287 219.252 73.956 38.393 69.602 35.871 17.469
09/21/2010 Soybean Oil 382.003 171.059 250.6 87.557 29.755 84.001 39.386 17.647
09/28/2010 Soybean Oil 396.789 167.546 261.645 105.571 31.424 85.918 37.755 17.802
10/05/2010 Soybean Oil 383.139 158.895 264.732 113.808 26.319 73.415 37.021 18.673
10/12/2010 Soybean Oil 407.654 172.831 273.832 105.176 24.567 88.599 41.048 20.656
10/19/2010 Soybean Oil 424.199 181.585 280.066 104.478 24.64 97.518 40.618 21.976
10/26/2010 Soybean Oil 447.561 195.208 296.439 104.14 26.093 105.769 42.444 19.261
11/02/2010 Soybean Oil 467.877 210.918 305.184 102.444 27.684 114.324 40.191 20.685
11/09/2010 Soybean Oil 497.696 231.246 319.175 96.613 29.379 127.165 42.672 21.976
11/16/2010 Soybean Oil 480.888 245.115 311.564 79.599 26.339 119.022 37.153 23.963
11/23/2010 Soybean Oil 479.154 244.422 299.575 72.655 26.285 129.105 32.972 24.189
11/30/2010 Soybean Oil 398.807 196.754 253.389 71.723 25.443 92.206 38.124 27.769
12/07/2010 Soybean Oil 424.594 202.348 270.472 81.833 26.306 100.48 39.933 27.337
12/14/2010 Soybean Oil 439.474 211.647 285.25 85.796 24.908 103.595 38.437 25.722
12/21/2010 Soybean Oil 443.967 209.603 288.906 88.546 24.697 107.704 38.114 22.66
12/28/2010 Soybean Oil 429.409 211.71 291.428 88.342 23.845 90.355 39.002 23.78
01/04/2011 Soybean Oil 438.899 218.741 299.955 90.796 24.05 92.103 37.259 22.791
01/11/2011 Soybean Oil 448.075 229.146 308.219 89.257 26.573 93.322 36.35 19.961
01/18/2011 Soybean Oil 460.591 235.616 315.665 89.393 25.664 99.881 35.701 19.381
01/25/2011 Soybean Oil 466.701 248.065 313.315 82.551 30.43 102.995 33.091 19.962
02/01/2011 Soybean Oil 491.175 237.823 333.746 103.389 24.544 111.803 38.159 21.083
02/08/2011 Soybean Oil 503.024 232.282 340.787 113.457 24.596 115.93 41.354 21.71
02/15/2011 Soybean Oil 490.148 240.071 317.402 100.248 35.503 109.858 39.971 27.385
02/22/2011 Soybean Oil 439.19 227.51 286.857 86.95 37.492 82.167 42.564 32.674
03/01/2011 Soybean Oil 439.456 215.333 290.827 99.509 34.316 84.906 39.709 29.407
03/08/2011 Soybean Oil 447.828 214.289 299.022 103.505 32.01 93.266 36.768 23.529
03/15/2011 Soybean Oil 465.171 227.565 279.346 84.395 38.92 105.99 47.22 40.914
03/22/2011 Soybean Oil 432.544 213.817 271.197 83.999 35.045 99.885 34.843 26.417
03/29/2011 Soybean Oil 445.532 214.336 279.71 88.965 34.055 106.361 35.87 25.406
04/05/2011 Soybean Oil 470.843 213.401 292.855 104.623 37.94 114.804 38.016 25.244
04/12/2011 Soybean Oil 460.522 208.272 281.702 97.12 37.129 110.465 44.665 31.225
04/19/2011 Soybean Oil 442.448 198.849 278.914 101.097 35.702 100.527 41.975 27.305
04/26/2011 Soybean Oil 409.262 183.969 258.807 96.311 35.358 89.691 39.29 25.405
05/03/2011 Soybean Oil 393.035 180.807 245.61 88.851 34.138 86.039 37.337 27.248
05/10/2011 Soybean Oil 383.144 188.857 230.476 72.16 38.185 87.392 34.736 27.091
05/17/2011 Soybean Oil 387.293 196.85 229.716 70.146 41.346 87.654 32.643 28.577
05/24/2011 Soybean Oil 389.434 182.574 237.801 80.872 35.343 88.926 37.062 27.364
05/31/2011 Soybean Oil 394.319 174.965 246.856 90.086 30.066 89.116 40.152 28.281
06/07/2011 Soybean Oil 403.818 173.271 257.821 97.96 28.522 90.663 41.924 26.812
06/14/2011 Soybean Oil 397.121 185.352 246.721 89.397 37.775 86.645 35.727 25.98
06/21/2011 Soybean Oil 397.411 194.25 240.245 81.613 43.488 86.254 35.295 27.425
06/28/2011 Soybean Oil 332.449 176.434 197.282 68.64 45.317 58.279 29.095 31.571
07/05/2011 Soybean Oil 328.507 174.498 187.305 63.521 52.098 60.414 30.074 28.69
07/12/2011 Soybean Oil 325.971 168.362 199.481 68.716 41.223 57.854 31.038 27.413
07/19/2011 Soybean Oil 344.29 172.514 217.219 74.452 40.255 61.606 35.718 25.21
07/26/2011 Soybean Oil 320.975 165.267 196.619 68.166 42.822 55.713 31.829 25.82
08/02/2011 Soybean Oil 328.367 166.247 201.101 72.727 45.195 56.876 32.517 25.196
08/09/2011 Soybean Oil 334.757 191.909 184.4 58.135 61.607 58.794 25.92 29.957
08/16/2011 Soybean Oil 330.263 187.716 184.255 56.605 58.41 58.781 27.161 28.817
08/23/2011 Soybean Oil 327.128 177.424 186.972 58.779 48.987 63.279 27.646 27.89
08/30/2011 Soybean Oil 323.377 150.984 203.307 73.084 30.147 65.314 33.995 24.609
09/06/2011 Soybean Oil 324.762 152.825 206.964 76.595 32.71 60.395 34.947 24.692
09/13/2011 Soybean Oil 338.985 166.029 218.87 76.239 33.626 62.832 33.884 23.657
09/20/2011 Soybean Oil 334.341 173.348 207.365 70.24 40.542 60.29 30.463 26.145
09/27/2011 Soybean Oil 343.155 193.815 189.264 60.126 58.592 61.246 27.967 34.052
10/04/2011 Soybean Oil 374.395 206.562 192.687 57.326 64.727 81.933 28.574 35.048
10/11/2011 Soybean Oil 373.211 208.746 191.234 60.742 70.621 79.521 24.202 31.835
10/18/2011 Soybean Oil 371.213 209.804 195.485 57.29 63.637 77.644 26.475 34.446
10/25/2011 Soybean Oil 380.477 220.471 197.953 54.263 68.615 79.482 26.261 34.427
11/01/2011 Soybean Oil 386.447 221.296 200.681 53.111 69.727 82.863 29.176 33.176
11/08/2011 Soybean Oil 372.493 206.171 192.035 55.693 66.051 79.423 31.206 34.984
11/15/2011 Soybean Oil 365.937 199.993 190.905 57.249 64.936 77.363 31.333 32.733
11/22/2011 Soybean Oil 385.822 222.225 194.977 50.233 70.745 84.446 28.918 35.653
11/29/2011 Soybean Oil 367.164 207.558 181.045 57.519 75.878 71.417 30.67 38.824
12/06/2011 Soybean Oil 362.22 209.139 186.729 59.764 73.843 66.6 26.717 35.048
12/13/2011 Soybean Oil 363.495 205.236 185.328 62.574 72.87 68.737 26.948 36.56
12/20/2011 Soybean Oil 354.317 192.284 175.07 62.359 74.314 71.421 28.252 33.511
12/27/2011 Soybean Oil 334.218 179.808 173.813 60.572 64.684 63.64 30.198 32.081
01/03/2012 Soybean Oil 322.173 167.418 173.896 60.045 54.462 64.722 29.988 29.093
01/10/2012 Soybean Oil 331.673 169.874 182.464 66.426 52.134 64.924 30.449 32.151
01/17/2012 Soybean Oil 345.511 195.302 182.649 57.166 64.84 64.302 28.741 33.72
01/24/2012 Soybean Oil 366.993 199.015 188.919 65.312 72.586 73.692 28.974 31.796
01/31/2012 Soybean Oil 376.334 205.324 188.655 66.734 77.71 76.916 27.36 33.053
02/07/2012 Soybean Oil 369.025 192.982 196.894 68.797 66.377 75.491 31.754 30.262
02/14/2012 Soybean Oil 371.97 186.215 201.914 70.276 56.953 80.71 34.77 32.392
02/21/2012 Soybean Oil 376.981 185.602 216.613 75.578 50.124 79.556 36.245 30.687
02/28/2012 Soybean Oil 350.352 161.615 205.749 81.289 47.988 69.617 37.831 26.998
03/06/2012 Soybean Oil 356.431 184.177 209.773 74.245 57.709 62.13 35.879 26.819
03/13/2012 Soybean Oil 387.146 188.363 226.922 89.814 63.144 70.063 38.906 27.017
03/20/2012 Soybean Oil 396.345 192.964 236.949 92.15 60.66 72.104 39.126 26.632
03/27/2012 Soybean Oil 414.479 203.546 251.621 94.978 60.351 76.096 39.86 26.411
04/03/2012 Soybean Oil 415.254 197.155 257.148 99.703 57.197 75.332 43.064 25.577
04/10/2012 Soybean Oil 451.506 203.19 275.638 112.316 57.268 92.155 43.846 26.445
04/17/2012 Soybean Oil 446.749 198.893 271.391 109.321 54.838 95.266 43.268 25.254
04/24/2012 Soybean Oil 417.438 188.843 254.915 106.387 57.411 79.314 42.894 25.798
05/01/2012 Soybean Oil 408.13 197.152 239.987 97.633 67.351 75.04 38.306 25.752
05/08/2012 Soybean Oil 431.664 226.881 247.426 89.14 75.955 79.371 36.273 28.912
05/15/2012 Soybean Oil 448.414 249.666 241.831 76.851 82.801 88.396 33.502 35.386
05/22/2012 Soybean Oil 467.023 259.842 239.971 71.694 87.872 103.514 31.973 35.666
05/29/2012 Soybean Oil 470.165 262.247 229.736 64.918 92.284 110.085 32.914 38.059
06/05/2012 Soybean Oil 477.593 269.671 226.646 59.719 96.94 113.983 34.22 40.024
06/12/2012 Soybean Oil 476.068 262.181 217.788 65.383 104.994 116.346 32.158 36.94
06/19/2012 Soybean Oil 462.321 253.888 217.385 67.085 102.957 107.497 33.851 34.482
06/26/2012 Soybean Oil 399.083 219.631 179.047 56.334 96.007 88.513 34.604 35.517
07/03/2012 Soybean Oil 391.287 208.96 181.942 58.182 88.034 89.513 34.632 31.798
07/10/2012 Soybean Oil 392.116 199.908 191.252 62.189 74.637 95 35.019 31.227
07/17/2012 Soybean Oil 399.378 206.81 202.041 61.394 69.498 97.028 34.147 30.811
07/24/2012 Soybean Oil 380.006 212.517 203.735 56.273 67.426 82.005 29.212 26.84
07/31/2012 Soybean Oil 375.015 203.677 214.078 62.188 53.152 80.509 28.642 27.276
08/07/2012 Soybean Oil 383.411 214.36 209.869 62.55 64.261 76.864 29.637 32.417
08/14/2012 Soybean Oil 385.087 203.528 215.023 62.416 52.408 87.276 31.867 30.38
08/21/2012 Soybean Oil 391.665 189.282 223.665 73.432 47.999 92.089 36.861 27.911
08/28/2012 Soybean Oil 391.175 180.001 231.056 83.225 45.177 87.65 40.298 27.291
09/04/2012 Soybean Oil 400.783 174.976 247.379 92.769 40.432 87.123 45.915 25.849
09/11/2012 Soybean Oil 381.152 172.06 237.019 89.367 42.574 76.897 42.829 24.663
09/18/2012 Soybean Oil 364.847 168.857 222.214 79.557 42.394 71.934 44.498 28.305
09/25/2012 Soybean Oil 341.651 172.587 203.426 63.351 41.272 69.179 36.534 27.773
10/02/2012 Soybean Oil 358.453 185.102 187.858 53.302 50.956 86.387 33.662 33.252
10/09/2012 Soybean Oil 380.557 190.589 184.4 54.754 56.886 100.695 34.519 38.576
10/16/2012 Soybean Oil 399.354 201.814 181.461 50.344 67.405 112.1 35.096 38.388
10/23/2012 Soybean Oil 393.432 199.76 176.788 49.222 69.414 110.213 34.237 37.018
10/30/2012 Soybean Oil 387.813 204.185 175.053 50.761 78.383 97.439 35.428 36.938
11/06/2012 Soybean Oil 435.951 229.205 182.091 48.636 93.249 122.796 35.315 37.815
11/13/2012 Soybean Oil 447.855 232.966 175.182 48.881 98.476 132.344 33.665 41.854
11/20/2012 Soybean Oil 426.242 228.694 168.504 48.08 104.452 114.89 34.579 38.396
11/27/2012 Soybean Oil 370.218 200.654 144.846 50.351 101.245 83.095 36.118 41.032