S&P 500 Stock Index: Futures & Options Open Interest and Its Components (in thousands)

Report Date commodity Total Open Interest (Combined) Commercial Long Commercial Short Non-commercial Long Non-commercial Short Non-commercial Spread Non-reportable Long Non-reportable Short
03/21/1995 S&P 500 Stock Index 249.559 161.413 127.894 12.378 21.858 26.664 49.104 73.143
03/28/1995 S&P 500 Stock Index 260.979 162.455 132.523 11.834 23.078 34.333 52.357 71.045
04/04/1995 S&P 500 Stock Index 270.139 163.846 133.601 14.895 24.645 40.892 50.506 71
04/11/1995 S&P 500 Stock Index 279.014 171.097 135.411 10.743 26.315 42.715 54.458 74.573
04/18/1995 S&P 500 Stock Index 288.395 176.335 135.818 10.064 29.662 44.736 57.26 78.179
04/25/1995 S&P 500 Stock Index 275.899 172.62 133.795 11.719 30.489 35.147 56.412 76.468
05/02/1995 S&P 500 Stock Index 278.276 170.378 135.344 13.104 29.213 38.861 55.933 74.858
05/09/1995 S&P 500 Stock Index 299.24 179.787 141.473 12.053 31.174 47.772 59.628 78.82
05/16/1995 S&P 500 Stock Index 308.33 182.214 146.67 13.16 31.04 51.681 61.275 78.939
05/23/1995 S&P 500 Stock Index 290.72 177.076 135.333 12.815 36.82 39.419 61.41 79.148
05/30/1995 S&P 500 Stock Index 292.367 175.007 131.44 10.514 39.905 39.346 67.5 81.676
06/06/1995 S&P 500 Stock Index 320.554 192.545 147.291 10.714 44.317 44.689 72.607 84.258
06/13/1995 S&P 500 Stock Index 337.985 202.393 154.757 11.883 46.355 46.254 77.455 90.62
06/20/1995 S&P 500 Stock Index 260.566 171.318 135.116 10.327 30.177 26.822 52.099 68.451
06/27/1995 S&P 500 Stock Index 273.466 177.681 146.827 12.742 29.273 28.443 54.601 68.924
07/03/1995 S&P 500 Stock Index 266.811 174.292 151.586 12.161 26.308 27.332 53.026 61.585
07/11/1995 S&P 500 Stock Index 286.098 179.454 156.859 13.76 26.913 31.119 61.765 71.207
07/18/1995 S&P 500 Stock Index 291.96 180.031 159.016 14.969 25.928 36.691 60.268 70.324
07/25/1995 S&P 500 Stock Index 274.272 174.316 155.94 13.924 21.801 28.493 57.539 68.039
08/01/1995 S&P 500 Stock Index 279.213 178.565 156.095 14.048 24.697 29.987 56.612 68.433
08/08/1995 S&P 500 Stock Index 282.393 179.543 156.55 13.02 24.653 32.277 57.553 68.913
08/15/1995 S&P 500 Stock Index 281.309 177.726 152.692 13.462 25.395 31.044 59.077 72.178
08/22/1995 S&P 500 Stock Index 272.976 174.715 151.264 14.508 25.386 28.352 55.402 67.974
08/29/1995 S&P 500 Stock Index 281.937 179.768 158.066 11.914 20.86 30.83 59.425 72.181
09/05/1995 S&P 500 Stock Index 297.463 185.75 170.348 13.009 22.444 34.732 63.971 69.938
09/12/1995 S&P 500 Stock Index 325.916 197.572 185.824 14.959 24.886 37.718 75.667 77.488
09/19/1995 S&P 500 Stock Index 246.695 165.004 153.341 8.752 14.216 24.245 48.694 54.892
09/26/1995 S&P 500 Stock Index 254.169 170.541 155.634 7.965 15.331 25.333 50.329 57.87
10/03/1995 S&P 500 Stock Index 267.08 173.74 159.509 9.122 15.449 30.407 53.811 61.715
10/10/1995 S&P 500 Stock Index 282.12 183.982 169.264 9.216 14.768 29.414 59.508 68.674
10/17/1995 S&P 500 Stock Index 279.711 177.392 169.798 8.576 12.889 33.917 59.826 63.108
10/24/1995 S&P 500 Stock Index 263.611 173.668 164.146 9.414 13.718 24.788 55.74 60.959
10/31/1995 S&P 500 Stock Index 281.633 188.004 174.48 9.506 14.627 27.181 56.942 65.345
11/07/1995 S&P 500 Stock Index 281.882 186.59 177.23 10.378 13.736 29.017 55.896 61.899
11/14/1995 S&P 500 Stock Index 287.321 189.626 179.356 11.186 15.937 29.638 56.871 62.389
11/21/1995 S&P 500 Stock Index 289.231 186.735 182.78 13.251 15.904 29.087 60.158 61.459
11/28/1995 S&P 500 Stock Index 304.779 192.618 191.852 13.184 13.881 32.381 66.596 66.664
12/05/1995 S&P 500 Stock Index 319.503 194.245 194.563 11.385 13.706 39.473 74.4 71.76
12/12/1995 S&P 500 Stock Index 332.403 200.515 207.27 12.156 11.354 40.35 79.381 73.429
12/19/1995 S&P 500 Stock Index 252.767 170.778 164.137 7.937 13.899 22.144 51.909 52.588
12/26/1995 S&P 500 Stock Index 251.823 169.085 166.912 9.801 13.927 23.819 49.118 47.166
01/02/1996 S&P 500 Stock Index 258.12 173.112 168.148 9.869 15.15 23.427 51.712 51.395
01/09/1996 S&P 500 Stock Index 274.701 181.669 171.922 9.105 22.532 23.517 60.409 56.729
01/16/1996 S&P 500 Stock Index 276.087 176.841 167.2 10.528 21.792 28.269 60.449 58.826
01/23/1996 S&P 500 Stock Index 254.833 170.414 157.619 8.659 20.213 24.026 51.734 52.976
01/30/1996 S&P 500 Stock Index 266.104 173.357 167.608 9.42 15.084 27.25 56.077 56.161
02/06/1996 S&P 500 Stock Index 284.916 179.868 174.624 10.663 12.86 35.189 59.195 62.243
02/13/1996 S&P 500 Stock Index 314.667 189.875 189.453 13.686 14.871 44.676 66.43 65.668
02/20/1996 S&P 500 Stock Index 292.978 183.723 183.252 13.065 17.179 30.391 65.799 62.155
02/27/1996 S&P 500 Stock Index 303.653 187.445 188.276 12.395 15.665 36.367 67.446 63.345
03/05/1996 S&P 500 Stock Index 312.104 185.869 179.657 11.182 19.834 45.801 69.252 66.812
03/12/1996 S&P 500 Stock Index 324.206 194.735 196.228 11.488 11.42 40.966 77.018 75.593
03/19/1996 S&P 500 Stock Index 248.542 167.577 158.624 10.83 12.773 24.907 45.228 52.237
03/26/1996 S&P 500 Stock Index 253.84 172.032 166.016 6.176 11.168 26.318 49.313 50.337
04/02/1996 S&P 500 Stock Index 246.295 160.791 154.105 6.816 8.525 26.367 52.32 57.299
04/09/1996 S&P 500 Stock Index 245.105 159.795 151.514 5.375 11.683 26.053 53.881 55.855
04/16/1996 S&P 500 Stock Index 251.605 167.56 156.846 5.649 13.168 26.871 51.524 54.72
04/23/1996 S&P 500 Stock Index 242.826 168.659 159.546 6.957 13.204 20.099 47.111 49.977
04/30/1996 S&P 500 Stock Index 245.482 168.66 159.67 6.694 12.583 21.221 48.907 52.008
05/07/1996 S&P 500 Stock Index 258.534 173.996 161.751 9.424 16.148 24.682 50.432 55.953
05/14/1996 S&P 500 Stock Index 274.178 180.31 170.734 10.482 15.363 27.928 55.458 60.153
05/21/1996 S&P 500 Stock Index 263.431 177.065 164.728 9.148 15.234 23.739 53.479 59.73
05/28/1996 S&P 500 Stock Index 265.092 174.023 169.116 11.58 15.913 24.337 55.152 55.726
06/04/1996 S&P 500 Stock Index 263.427 172.339 166.019 8.798 15.65 24.439 57.851 57.32
06/11/1996 S&P 500 Stock Index 274.38 175.146 168.993 9.364 14.946 27.36 62.509 63.081
06/18/1996 S&P 500 Stock Index 293.95 193.54 180.487 11.957 15.721 25.935 62.518 71.807
06/25/1996 S&P 500 Stock Index 217.062 156.037 149.208 6.901 9.935 12.257 41.867 45.663
07/02/1996 S&P 500 Stock Index 224.258 158.519 153.545 6.684 9.738 13.175 45.879 47.8
07/09/1996 S&P 500 Stock Index 227.57 155.488 152.476 7.276 12.383 13.717 51.09 48.994
07/16/1996 S&P 500 Stock Index 260.427 169.964 160.192 6.251 13.925 23.211 61 63.098
07/23/1996 S&P 500 Stock Index 246.557 169.685 150.239 5.791 18.841 18.756 52.325 58.721
07/30/1996 S&P 500 Stock Index 253.486 175.224 158.552 6.497 16.885 19.128 52.637 58.921
08/06/1996 S&P 500 Stock Index 254.811 172.369 162.944 7.993 14.07 20.644 53.805 57.153
08/13/1996 S&P 500 Stock Index 254.832 175.303 163.892 6.587 13.804 18.402 54.541 58.735
08/20/1996 S&P 500 Stock Index 236.42 165.422 157.094 5.542 12.76 12.645 52.81 53.921
08/27/1996 S&P 500 Stock Index 244.577 168.109 160.509 4.631 13.312 14.899 56.938 55.857
09/03/1996 S&P 500 Stock Index 261.886 176.844 163.071 6.65 18.702 14.949 63.443 65.165
09/10/1996 S&P 500 Stock Index 269.869 182.239 164.358 4.653 17.313 15.924 67.053 72.274
09/17/1996 S&P 500 Stock Index 299.616 198.721 177.472 5.546 15.284 24.154 71.195 82.706
09/24/1996 S&P 500 Stock Index 234.241 160.497 149.547 7.139 11.695 15.778 50.826 57.221
10/01/1996 S&P 500 Stock Index 237.829 162.099 150.693 6.999 12.082 18.164 50.567 56.889
10/08/1996 S&P 500 Stock Index 248.582 168.215 157.19 6.568 12.982 22.809 50.99 55.602
10/15/1996 S&P 500 Stock Index 256.603 171.937 158.705 6.662 14.511 25.144 52.86 58.243
10/22/1996 S&P 500 Stock Index 246.102 165.674 152.051 6.785 14.747 18.625 55.018 60.679
10/29/1996 S&P 500 Stock Index 247.817 165.135 145.72 5.938 19.21 21.294 55.45 61.593
11/05/1996 S&P 500 Stock Index 260.231 172.247 161.157 9.175 15.062 23.557 55.252 60.455
11/12/1996 S&P 500 Stock Index 279.039 182.6 170.879 9.072 15.513 27.795 59.572 64.853
11/19/1996 S&P 500 Stock Index 282.811 186.736 175.576 8.592 16.138 27.43 60.054 63.667
11/26/1996 S&P 500 Stock Index 304.136 200.541 194.516 9.027 12.653 28.759 65.809 68.208
12/03/1996 S&P 500 Stock Index 307.414 197.927 196.089 9.073 11.431 28.016 72.398 71.877
12/10/1996 S&P 500 Stock Index 309.265 197.773 198.443 9.485 11.122 28.226 73.78 71.473
12/17/1996 S&P 500 Stock Index 337.483 212.606 208.858 8.476 11.921 30.708 85.693 85.996
12/24/1996 S&P 500 Stock Index 234.295 159.595 158.377 7.542 7.446 16.986 50.173 51.487
12/31/1996 S&P 500 Stock Index 228.644 157.868 154.89 8.349 7.748 16.389 46.039 49.617
01/07/1997 S&P 500 Stock Index 243.107 159.991 154.757 7.107 10.73 18.542 57.467 59.078
01/14/1997 S&P 500 Stock Index 255.414 159.627 160.749 10.506 8.222 23.896 61.385 62.547
01/21/1997 S&P 500 Stock Index 249.459 157.966 161.178 12.719 10.612 22.352 56.422 55.317
01/28/1997 S&P 500 Stock Index 252.455 158.037 155.697 6.824 11.839 23.306 64.288 61.614
02/04/1997 S&P 500 Stock Index 254.962 157.595 157.037 7.899 10.915 25.817 63.651 61.192
02/11/1997 S&P 500 Stock Index 258.235 159.652 155.555 7.106 13.145 26.397 65.079 63.137
02/18/1997 S&P 500 Stock Index 275.696 166.191 166.688 9.561 14.678 32.463 67.481 61.867
02/25/1997 S&P 500 Stock Index 259.456 162.203 160.828 8.09 15.156 23.74 65.423 59.732
03/04/1997 S&P 500 Stock Index 259.898 159.359 159.604 8.683 12.489 21.924 69.932 65.881
03/11/1997 S&P 500 Stock Index 270.616 158.217 161.152 9.525 14.129 27.053 75.822 68.282
03/18/1997 S&P 500 Stock Index 287.772 167.451 165.952 10.186 13.96 29.757 80.378 78.103
03/25/1997 S&P 500 Stock Index 220.154 141.231 135.551 9.101 16.16 14.133 55.689 54.31
04/01/1997 S&P 500 Stock Index 225.072 138.705 131.828 9.441 16.612 18.514 58.412 58.118
04/08/1997 S&P 500 Stock Index 236.336 147.172 137.721 7.067 14.282 21.352 60.745 62.982
04/15/1997 S&P 500 Stock Index 245.881 152.111 134.679 8.31 22.005 24.315 61.145 64.882
04/22/1997 S&P 500 Stock Index 232.269 148.629 143.177 8.108 10.879 17.518 58.015 60.695
04/29/1997 S&P 500 Stock Index 236.765 150.899 144.609 7.774 12.098 20.357 57.736 59.701
05/06/1997 S&P 500 Stock Index 261.162 161.087 157.131 8.651 13.188 29.033 62.392 61.811
05/13/1997 S&P 500 Stock Index 266.948 165.176 161.33 9.691 13.99 30.911 61.17 60.717
05/20/1997 S&P 500 Stock Index 251.779 157.201 157.448 8.22 12.375 24.165 62.194 57.791
05/27/1997 S&P 500 Stock Index 254.004 154.486 153.977 9.492 12.901 26.154 63.871 60.972
06/03/1997 S&P 500 Stock Index 266.121 158.421 162.405 9.649 10.841 31.517 66.533 61.358
06/10/1997 S&P 500 Stock Index 284.695 168.149 166.534 9.025 12.973 38.947 68.574 66.241
06/17/1997 S&P 500 Stock Index 329.62 189.306 194.015 11.184 13.58 51.398 77.732 70.628
06/24/1997 S&P 500 Stock Index 225.581 142.755 135.754 5.968 17.242 23.86 52.999 48.725
07/01/1997 S&P 500 Stock Index 230.935 149.96 149.806 7.814 10.609 23.062 50.099 47.458
07/08/1997 S&P 500 Stock Index 246.398 152.472 158.565 8.219 10.774 31.225 54.481 45.833
07/15/1997 S&P 500 Stock Index 253.607 160.035 164.648 10.735 11.88 32.247 50.589 44.832
07/22/1997 S&P 500 Stock Index 225.431 149.283 150.497 9.83 11.516 16.364 49.953 47.054
07/29/1997 S&P 500 Stock Index 231.479 149.293 154.507 10.888 12.374 16.474 54.824 48.124
08/05/1997 S&P 500 Stock Index 239.572 151.792 153.948 9.934 13.711 19.575 58.271 52.338
08/12/1997 S&P 500 Stock Index 250.074 159.638 158.157 10.378 13.901 19.338 60.72 58.678
08/19/1997 S&P 500 Stock Index 243.81 157.721 154.199 9.496 16.182 17.15 59.443 56.279
08/26/1997 S&P 500 Stock Index 254.77 164.864 163.952 8.153 16.401 19.771 61.981 54.646
09/02/1997 S&P 500 Stock Index 260.351 168.532 168.105 8.345 15.463 17.324 66.151 59.459
09/09/1997 S&P 500 Stock Index 267.02 166.725 170.476 7.066 14.117 17.051 76.178 65.377
09/16/1997 S&P 500 Stock Index 287.51 185.549 180.451 10.971 16.856 17.71 73.28 72.492
09/23/1997 S&P 500 Stock Index 224.019 155.906 157.435 8.079 10.609 8.549 51.484 47.426
09/30/1997 S&P 500 Stock Index 223.239 155.129 159.85 5.586 10.704 9.067 53.456 43.617
10/07/1997 S&P 500 Stock Index 233.686 159.517 167.009 8.638 9.608 9.865 55.665 47.204
10/14/1997 S&P 500 Stock Index 234.319 158.863 163.608 7.828 10.801 10.415 57.213 49.495
10/21/1997 S&P 500 Stock Index 233.191 157.66 161.461 8.584 12.24 10.066 56.881 49.424
10/28/1997 S&P 500 Stock Index 253.531 160.851 156.69 8.286 14.679 15.663 68.731 66.5
11/04/1997 S&P 500 Stock Index 497.048 322.478 310.24 13.502 33.788 32.296 128.772 120.724
11/11/1997 S&P 500 Stock Index 501.249 327.299 310.538 18.164 32.955 32.136 123.65 125.62
11/18/1997 S&P 500 Stock Index 496.983 324 311.685 19.482 35.532 33.429 120.072 116.337
11/25/1997 S&P 500 Stock Index 482.196 320.673 321.579 19.453 27.571 24.061 118.009 108.986
12/02/1997 S&P 500 Stock Index 500.544 320.349 331.603 19.172 30.22 24.399 136.623 114.322
12/09/1997 S&P 500 Stock Index 506.713 331.965 334.672 20.932 31.269 26.415 127.401 114.356
12/16/1997 S&P 500 Stock Index 546.576 360.978 364.716 16.985 27.274 27.738 140.874 126.848
12/23/1997 S&P 500 Stock Index 417.915 288.149 294.85 17.084 19.876 14.495 98.187 88.694
12/30/1997 S&P 500 Stock Index 422.147 288.909 293.309 18.451 19.979 13.918 100.868 94.941
01/06/1998 S&P 500 Stock Index 434.197 300.524 298.067 24.438 21.784 12.978 96.257 101.368
01/13/1998 S&P 500 Stock Index 458.196 309.796 303.748 16.469 24.052 17.675 114.255 112.721
01/20/1998 S&P 500 Stock Index 451.183 306.975 309.125 18.819 23.166 13.418 111.972 105.474
01/27/1998 S&P 500 Stock Index 458.184 307.766 308.474 18.996 25.189 13.292 118.13 111.229
02/03/1998 S&P 500 Stock Index 475.669 311.27 315.349 24.683 25.135 18.604 121.112 116.582
02/10/1998 S&P 500 Stock Index 481.789 317.252 316.003 20.264 27.946 20.577 123.696 117.263
02/17/1998 S&P 500 Stock Index 483.46 330.208 320.041 19.351 29.292 21.207 112.694 112.92
02/24/1998 S&P 500 Stock Index 468.144 315.32 302.501 20.659 33.089 16.63 115.535 115.925
03/03/1998 S&P 500 Stock Index 487.036 317.293 315.347 23.311 34.715 24.148 122.285 112.826
03/10/1998 S&P 500 Stock Index 507.495 325.912 327.764 23.735 31.111 25.756 132.093 122.864
03/17/1998 S&P 500 Stock Index 542.534 341.956 343.592 25.066 31.197 33.307 142.204 134.438
03/24/1998 S&P 500 Stock Index 431.871 287.394 294.639 19.871 20.13 19.467 105.138 97.634
03/31/1998 S&P 500 Stock Index 439.788 283.097 293.259 19.194 22.868 24.141 113.356 99.521
04/07/1998 S&P 500 Stock Index 439.886 281.673 294.188 20.663 24.893 28.137 109.414 92.67
04/14/1998 S&P 500 Stock Index 450.79 292.064 298.168 17.484 28.375 30.089 111.154 94.159
04/21/1998 S&P 500 Stock Index 431.225 283.815 277.614 17.372 30.924 23.488 106.549 99.198
04/28/1998 S&P 500 Stock Index 450.346 288.556 276.787 23.011 32.736 27.24 111.539 113.583
05/05/1998 S&P 500 Stock Index 440.662 279.819 274.401 20.759 32.39 27.275 112.809 106.596
05/12/1998 S&P 500 Stock Index 449.568 288.18 272.409 24.322 35.336 31.695 105.371 110.129
05/19/1998 S&P 500 Stock Index 447.639 289.072 275.061 23.991 37.747 28.836 105.74 105.995
05/26/1998 S&P 500 Stock Index 470.901 300.96 284.858 23.801 40.781 31.397 114.742 113.865
06/02/1998 S&P 500 Stock Index 499.544 310.186 298.573 24.223 44.448 35.455 129.68 121.067
06/09/1998 S&P 500 Stock Index 511.323 311.1 297.074 24.924 45.994 35.876 139.424 132.379
06/16/1998 S&P 500 Stock Index 556.19 348.269 334.126 23.758 40.881 39.211 144.951 141.971
06/23/1998 S&P 500 Stock Index 418.003 282.713 281.956 16.051 24.635 22.719 96.52 88.693
06/30/1998 S&P 500 Stock Index 427.942 285.993 288.534 13.769 24.273 22.705 105.475 92.43
07/07/1998 S&P 500 Stock Index 437.292 290.628 292.965 15.194 23.604 26.727 104.744 93.996
07/14/1998 S&P 500 Stock Index 446.811 291.464 296.576 15.88 27.878 29.517 109.95 92.841
07/21/1998 S&P 500 Stock Index 426.96 283.6 281.473 14.234 29.366 22.986 106.14 93.134
07/28/1998 S&P 500 Stock Index 445.037 291.164 288.044 14.286 29.781 26.58 113.007 100.632
08/04/1998 S&P 500 Stock Index 473.873 293.713 286.866 19.252 37.057 35.526 125.382 114.424
08/11/1998 S&P 500 Stock Index 468.102 300.774 277.107 13.816 41.549 38.314 115.198 111.132
08/18/1998 S&P 500 Stock Index 464.923 304.112 280.509 11.987 39.249 34.845 113.977 110.319
08/25/1998 S&P 500 Stock Index 471.675 321.594 294.962 14.894 38.412 30.413 104.774 107.888
09/01/1998 S&P 500 Stock Index 546.325 334.319 318.394 14.551 38.63 51.235 146.22 138.066
09/08/1998 S&P 500 Stock Index 559.457 344.816 322.922 13.353 45.279 56.366 144.922 134.89
09/15/1998 S&P 500 Stock Index 579.282 361.339 332.639 14.073 43.185 59.739 144.131 143.718
09/22/1998 S&P 500 Stock Index 457.622 321.251 284.877 11.008 39.924 27.66 97.703 105.161
09/29/1998 S&P 500 Stock Index 465.513 328.659 296.257 10.716 38.513 28.441 97.698 102.303
10/06/1998 S&P 500 Stock Index 483.614 338.211 305.956 11.002 38.146 31.952 102.449 107.559
10/13/1998 S&P 500 Stock Index 486.484 338.766 316.596 12.33 34.254 31.062 104.327 104.572
10/20/1998 S&P 500 Stock Index 474.365 340.474 319.194 10.956 33.937 23.184 99.752 98.05
10/27/1998 S&P 500 Stock Index 468.934 331.477 312.346 10.928 35.567 23.625 102.905 97.395
11/03/1998 S&P 500 Stock Index 472.631 329.42 311.294 10.654 41.904 25.294 107.264 94.139
11/10/1998 S&P 500 Stock Index 501.153 346.107 332.816 12.465 43.373 30.338 112.244 94.626
11/17/1998 S&P 500 Stock Index 501.792 346.479 340.073 15.225 40.276 29.329 110.758 92.114
11/24/1998 S&P 500 Stock Index 500.063 350.18 345.268 13.193 37.845 27.414 109.277 89.536
12/01/1998 S&P 500 Stock Index 506.22 349.658 342.553 13.352 42.15 30.233 112.977 91.284
12/08/1998 S&P 500 Stock Index 525.632 363.305 355.487 12.966 36.445 31.22 118.141 102.48
12/15/1998 S&P 500 Stock Index 545.546 372.801 362.719 12.838 40.061 33.015 126.891 109.751
12/22/1998 S&P 500 Stock Index 415.885 302.157 293.355 12.205 29.778 14.656 86.867 78.097
12/29/1998 S&P 500 Stock Index 424.943 303.332 292.35 12.184 33.429 19.648 89.779 79.516
01/05/1999 S&P 500 Stock Index 439.6 308.608 304.353 15.066 32.572 21.724 94.202 80.951
01/12/1999 S&P 500 Stock Index 451.359 316.339 309.247 15.748 35.086 23.8 95.473 83.227
01/19/1999 S&P 500 Stock Index 441.943 313.358 309.75 15.252 31.558 15.902 97.432 84.733
01/26/1999 S&P 500 Stock Index 450.553 320.509 322.369 14.986 29.188 18.844 96.214 80.151
02/02/1999 S&P 500 Stock Index 457.1 319.911 316.207 15.003 32.486 20.574 101.613 87.834
02/09/1999 S&P 500 Stock Index 463.801 326.67 315.896 16.201 39.023 23.559 97.371 85.323
02/16/1999 S&P 500 Stock Index 460.018 324.793 317.039 16.042 36.193 23.058 96.126 83.729
02/23/1999 S&P 500 Stock Index 456.21 313.741 312.218 16.018 33.127 23.37 103.081 87.495
03/02/1999 S&P 500 Stock Index 462.621 311.9 304.109 15.388 39.327 21.126 114.207 98.058
03/09/1999 S&P 500 Stock Index 475.698 314.869 313.179 16.017 34.606 25.733 119.079 102.18
03/16/1999 S&P 500 Stock Index 509.33 337.67 336.136 16.889 37.215 31.835 122.936 104.144
03/23/1999 S&P 500 Stock Index 410.472 287.183 271.192 18.9 42.667 14.502 89.886 82.11
03/30/1999 S&P 500 Stock Index 412.988 286.699 276.531 19.411 39.082 14.892 91.986 82.483
04/06/1999 S&P 500 Stock Index 422.568 290.888 276.748 21.206 41.522 18.275 92.2 86.024
04/13/1999 S&P 500 Stock Index 433.294 293.604 283.23 23.608 40.678 21.882 94.2 87.504
04/20/1999 S&P 500 Stock Index 424.84 289.212 289.185 20.428 38.409 14.098 101.102 83.148
04/27/1999 S&P 500 Stock Index 429.718 291.966 284.283 22.934 40.103 19.932 94.886 85.4
05/04/1999 S&P 500 Stock Index 437.263 298.297 288.25 22.015 40.688 21.308 95.643 87.017
05/11/1999 S&P 500 Stock Index 440.668 295.141 283.405 23.648 41.331 23.249 98.63 92.683
05/18/1999 S&P 500 Stock Index 434.84 290.187 275.972 22.703 43.725 24.009 97.94 91.135
05/25/1999 S&P 500 Stock Index 446.697 297.787 287.015 21.659 48.587 20.426 106.825 90.67
06/01/1999 S&P 500 Stock Index 448.656 293.16 272.021 18.716 50.981 22.11 114.67 103.543
06/08/1999 S&P 500 Stock Index 447.922 300.452 276.322 17.614 49.478 23.308 106.547 98.814
06/15/1999 S&P 500 Stock Index 472.837 311.445 294.921 17.603 50.139 26.644 117.146 101.133
06/22/1999 S&P 500 Stock Index 391.28 271.816 267.563 15.937 26.995 14.755 88.771 81.966
06/29/1999 S&P 500 Stock Index 403.881 279.932 279.388 15.199 29.651 16.472 92.279 78.371
07/06/1999 S&P 500 Stock Index 410.81 279.185 279.506 20.198 23.408 18.263 93.164 89.633
07/13/1999 S&P 500 Stock Index 416.053 282.382 284.76 19.797 26.841 19.604 94.27 84.848
07/20/1999 S&P 500 Stock Index 407.115 280.704 276.316 18.657 31.481 16.244 91.511 83.075
07/27/1999 S&P 500 Stock Index 412.33 280.089 275.697 19.449 36.677 17.79 95.003 82.167
08/03/1999 S&P 500 Stock Index 425.779 289.756 273.491 16.436 44.255 19.554 100.034 88.48
08/10/1999 S&P 500 Stock Index 440.504 298.4 272.403 16.12 49.528 24.348 101.635 94.224
08/17/1999 S&P 500 Stock Index 434.464 300.515 274.969 16.358 44.264 24.452 93.139 90.779
08/24/1999 S&P 500 Stock Index 426.579 298.253 271.433 16.634 42.817 19.299 92.393 93.031
08/31/1999 S&P 500 Stock Index 444.32 293.139 276.184 22.01 53.32 21.477 107.694 93.339
09/07/1999 S&P 500 Stock Index 452.021 296.737 288.323 20.316 43.703 24.894 110.073 95.101
09/14/1999 S&P 500 Stock Index 485.916 310.014 299.134 24.893 41.043 29.852 121.157 115.887
09/21/1999 S&P 500 Stock Index 411.957 275.575 258.117 26.126 53.181 17.084 93.172 83.575
09/28/1999 S&P 500 Stock Index 428.138 285.351 259.476 24.996 58.18 20.512 97.279 89.97
10/05/1999 S&P 500 Stock Index 437.455 294.369 260.474 25.434 62.399 24.416 93.236 90.165
10/12/1999 S&P 500 Stock Index 430.566 294.685 262.795 23.867 54.762 21.146 90.868 91.863
10/19/1999 S&P 500 Stock Index 441.939 302.67 262.979 23.578 62.854 22.795 92.896 93.311
10/26/1999 S&P 500 Stock Index 445.329 303.027 275.6 23.778 56.562 23.466 95.059 89.701
11/02/1999 S&P 500 Stock Index 458.242 302.265 294.897 32.683 46.002 27.852 95.442 89.49
11/09/1999 S&P 500 Stock Index 457.168 297.19 295.832 32.722 48.26 28.177 99.08 84.899
11/16/1999 S&P 500 Stock Index 483.516 307.858 307.512 33.893 45.201 40.249 101.516 90.554
11/23/1999 S&P 500 Stock Index 463.434 298.29 292.465 32.25 47.935 24.43 108.464 98.604
11/30/1999 S&P 500 Stock Index 470.179 293.466 286.077 31.313 59.498 25.983 119.417 98.621
12/07/1999 S&P 500 Stock Index 481.316 317.165 332.293 19.171 31.632 17.647 127.331 99.743
12/14/1999 S&P 500 Stock Index 508.801 341.166 348.043 18.01 33.4 16.508 133.117 110.849
12/21/1999 S&P 500 Stock Index 406.815 289.151 288.653 19.783 31.06 11.319 86.562 75.783
12/28/1999 S&P 500 Stock Index 412.799 291.163 294.33 20.604 31.513 12.829 88.204 74.127
01/04/2000 S&P 500 Stock Index 413.342 287.665 288.17 17.042 34.856 13.813 94.822 76.504
01/11/2000 S&P 500 Stock Index 414.723 291.558 293.056 15.434 30.956 15.408 92.323 75.303
01/18/2000 S&P 500 Stock Index 413.281 288.724 288.423 13.162 33.421 18.441 92.955 72.997
01/25/2000 S&P 500 Stock Index 405.876 284.618 279.782 11.313 37.219 12.748 97.197 76.127
02/01/2000 S&P 500 Stock Index 412.627 292.473 285.689 11.327 41.816 16.028 92.799 69.094
02/08/2000 S&P 500 Stock Index 408.497 289.165 282.069 9.221 34.563 16.324 93.787 75.54
02/15/2000 S&P 500 Stock Index 414.222 281.442 282.074 12.393 36.164 16.885 103.502 79.099
02/22/2000 S&P 500 Stock Index 432.28 297.633 295.381 10.647 38.36 16.799 107.2 81.739
02/29/2000 S&P 500 Stock Index 431.165 296.994 288.606 12.366 43.068 17.729 104.076 81.762
03/07/2000 S&P 500 Stock Index 471.319 307.606 302.923 15.043 45.815 20.411 128.258 102.17
03/14/2000 S&P 500 Stock Index 495.344 333.696 316.929 14.177 45.629 23.148 124.323 109.638
03/21/2000 S&P 500 Stock Index 403.633 287.407 272.109 15.434 37.248 11.595 89.197 82.681
03/28/2000 S&P 500 Stock Index 412.728 288.348 284.411 16.251 31.302 17.599 90.53 79.417
04/04/2000 S&P 500 Stock Index 428.006 298.324 298.607 18.867 30.526 21.299 89.516 77.574
04/11/2000 S&P 500 Stock Index 431.065 303.211 307.404 17.491 27.865 22.12 88.243 73.676
04/18/2000 S&P 500 Stock Index 436.904 305.643 307.093 14.804 31.659 21.374 95.083 76.778
04/25/2000 S&P 500 Stock Index 424.094 301.937 300.838 14.877 29.714 17.27 90.009 76.271
05/02/2000 S&P 500 Stock Index 423.515 300.301 296.591 16.786 30.988 20.188 86.24 75.748
05/09/2000 S&P 500 Stock Index 425.09 300.765 300.869 17.597 22.508 22.216 84.512 79.497
05/16/2000 S&P 500 Stock Index 425.28 286.755 301.171 19.131 14.559 18.353 101.04 91.197
05/23/2000 S&P 500 Stock Index 428.768 282.98 310.34 18.857 12.67 12.989 113.943 92.769
05/30/2000 S&P 500 Stock Index 433.139 281.741 319.241 16.449 15.16 14.225 120.724 84.513
06/06/2000 S&P 500 Stock Index 451.174 288.02 325.518 18.122 17.282 18.727 126.305 89.646
06/13/2000 S&P 500 Stock Index 493.146 304.722 343.807 17.704 17.894 21.352 149.368 110.093
06/20/2000 S&P 500 Stock Index 399.926 264.314 301.581 20.861 15.83 9.457 105.295 73.058
06/27/2000 S&P 500 Stock Index 405.674 266.659 307.437 19.933 13.792 9.912 109.169 74.533
07/05/2000 S&P 500 Stock Index 402.643 263.686 306.201 17.748 12.075 8.524 112.685 75.842
07/11/2000 S&P 500 Stock Index 405.33 265.475 308.805 17.612 11.056 8.749 113.494 76.721
07/18/2000 S&P 500 Stock Index 410.243 266.486 309.393 20.728 11.228 10.032 112.997 79.589
07/25/2000 S&P 500 Stock Index 412.96 263.855 317.279 25.223 13.346 8.82 115.061 73.514
08/01/2000 S&P 500 Stock Index 415.69 269.68 320.841 17.761 13.291 10.706 117.544 70.852
08/08/2000 S&P 500 Stock Index 415.448 265.37 317.603 19.926 13.013 10.295 119.856 74.537
08/15/2000 S&P 500 Stock Index 421.533 268.981 322.569 19.321 13.166 11.759 121.472 74.039
08/22/2000 S&P 500 Stock Index 417.688 268.557 316.865 15.731 13.406 11.385 122.014 76.033
08/29/2000 S&P 500 Stock Index 435.282 271.259 324.988 17.443 14.568 12.552 134.028 83.174
09/05/2000 S&P 500 Stock Index 452.33 276.235 328.889 19.437 13.672 13.56 143.098 96.21
09/12/2000 S&P 500 Stock Index 495.603 304.317 361.447 15.378 12.648 16.651 159.257 104.857
09/19/2000 S&P 500 Stock Index 407.727 263.587 323.756 17.379 6.68 13.34 113.422 63.952
09/26/2000 S&P 500 Stock Index 420.561 269.395 304.65 17.84 8.018 15.571 117.755 92.321
10/03/2000 S&P 500 Stock Index 430.958 279.34 337.008 14.376 8.784 15.325 121.916 69.841
10/10/2000 S&P 500 Stock Index 453.999 286.555 345.449 16.976 13.792 23.834 126.635 70.924
10/17/2000 S&P 500 Stock Index 479.29 297.773 362.612 18.435 11.03 27.883 135.199 77.765
10/24/2000 S&P 500 Stock Index 454.735 290.623 355.917 17.053 8.827 17.905 129.154 72.085
10/31/2000 S&P 500 Stock Index 466.045 296.15 365.71 17.846 8.025 18.051 133.999 74.26
11/07/2000 S&P 500 Stock Index 471.308 302.05 368.867 16.957 7.941 18.944 133.357 75.557
11/14/2000 S&P 500 Stock Index 489.845 312.017 382.456 19.065 10.011 23.192 135.572 74.186
11/21/2000 S&P 500 Stock Index 493.223 313.169 390.997 18.848 9.444 18.501 142.705 74.281
11/28/2000 S&P 500 Stock Index 513.645 316.201 395.457 20.681 11.713 19.714 157.049 86.761
12/05/2000 S&P 500 Stock Index 540.976 321.477 405.793 20.026 11.316 19.282 180.192 104.584
12/12/2000 S&P 500 Stock Index 594.494 361.481 449.961 19.436 11.312 24.191 189.386 109.03
12/19/2000 S&P 500 Stock Index 497.972 327.31 407.346 19.391 6.532 18.674 132.596 65.42
12/26/2000 S&P 500 Stock Index 508.3 334.857 416.405 23.196 8.905 20.469 129.777 62.521
01/02/2001 S&P 500 Stock Index 535.342 348.568 425.248 25.698 7.718 23.239 137.837 79.137
01/09/2001 S&P 500 Stock Index 543.568 364.37 446.301 22.927 8.522 22.094 134.177 66.651
01/16/2001 S&P 500 Stock Index 530.42 353.497 439.164 24.054 6.572 18.994 133.874 65.69
01/23/2001 S&P 500 Stock Index 520.439 346.055 433.504 24.829 5.611 16.225 133.33 65.099
01/30/2001 S&P 500 Stock Index 518.123 341.791 431.262 25.062 7.494 16.404 134.865 62.963
02/06/2001 S&P 500 Stock Index 523.509 347.516 438.686 25.449 7.301 17.166 133.379 60.356
02/13/2001 S&P 500 Stock Index 536.469 353.505 443.759 26.349 9.691 19.885 136.73 63.135
02/20/2001 S&P 500 Stock Index 539.157 348.216 442.889 27.912 10.291 18.9 144.13 67.078
02/27/2001 S&P 500 Stock Index 556.511 350.24 449.078 27.074 11.397 23.85 155.347 72.186
03/06/2001 S&P 500 Stock Index 571.314 338.779 449.115 26.64 8.467 26.731 179.164 87.001
03/13/2001 S&P 500 Stock Index 639.509 381.775 476.013 30.01 15.201 38.224 189.5 110.071
03/20/2001 S&P 500 Stock Index 532.089 347.203 415.169 22.864 25.508 23.904 138.117 67.508
03/27/2001 S&P 500 Stock Index 537.746 343.648 408.222 22.352 21.357 24.333 147.413 83.834
04/03/2001 S&P 500 Stock Index 558.945 349.759 406.238 25.197 25.019 34.613 149.377 93.076
04/10/2001 S&P 500 Stock Index 553.712 353.193 414.13 25.192 25.273 26.792 148.535 87.516
04/17/2001 S&P 500 Stock Index 543.899 349.105 406.305 26.503 24.702 24.55 143.742 88.342
04/24/2001 S&P 500 Stock Index 542.075 347.368 407.361 29.849 25.613 19.191 145.667 89.909
05/01/2001 S&P 500 Stock Index 535.556 333.736 375.628 31.3 25.284 20.283 150.237 114.361
05/08/2001 S&P 500 Stock Index 525.509 328.744 378.039 31.806 28.212 21.017 143.943 98.242
05/15/2001 S&P 500 Stock Index 529.878 332.276 404.643 33.582 26.689 19.827 144.193 78.719
05/22/2001 S&P 500 Stock Index 524.604 330.403 402.704 32.982 24.92 18.946 142.272 78.033
05/29/2001 S&P 500 Stock Index 531.554 337.853 408.207 25.782 26.7 18.514 149.406 78.133
06/05/2001 S&P 500 Stock Index 547.311 334.774 413.761 28.302 26.71 20.253 163.982 86.587
06/12/2001 S&P 500 Stock Index 599.687 364.896 436.398 31.507 27.737 24.659 178.625 110.894
06/19/2001 S&P 500 Stock Index 486.642 311.981 382.162 26.158 29.398 11.327 137.176 63.754
06/26/2001 S&P 500 Stock Index 497.413 318.575 391.322 27.173 29.728 12.617 139.048 63.745
07/03/2001 S&P 500 Stock Index 512.162 326.744 406.835 32.388 30.984 12.529 140.501 61.814
07/10/2001 S&P 500 Stock Index 517.06 323.262 399.138 31.799 32.493 16.541 145.458 68.887
07/17/2001 S&P 500 Stock Index 521.817 350.061 416.35 26.043 31.983 14.415 131.298 59.07
07/24/2001 S&P 500 Stock Index 519.883 330.132 404.129 25.542 32.391 13.832 150.377 69.531
07/31/2001 S&P 500 Stock Index 523.049 346.462 419.715 26.934 28.926 12.804 136.849 61.604
08/07/2001 S&P 500 Stock Index 521.863 345.15 419.088 26.922 28.062 14.358 135.433 60.355
08/14/2001 S&P 500 Stock Index 530.536 351.088 424.831 26.972 27.892 14.688 137.788 63.125
08/21/2001 S&P 500 Stock Index 539.765 357.14 429.818 26.497 29.621 11.867 144.26 68.458
08/28/2001 S&P 500 Stock Index 548.217 357.304 435.01 25.506 30.619 14.291 151.116 68.297
09/04/2001 S&P 500 Stock Index 574.022 367.197 445.835 28.486 33.156 21.357 156.982 73.674
09/10/2001 S&P 500 Stock Index 606.613 380.411 462.313 27.632 34.958 27.452 171.118 81.891
09/18/2001 S&P 500 Stock Index 694.413 433.004 497.118 28.471 37.965 43.159 189.779 116.171
09/25/2001 S&P 500 Stock Index 567.979 379.416 424.233 26.908 33.554 26.161 135.494 84.031
10/02/2001 S&P 500 Stock Index 574.199 385.547 425.993 25.665 34.316 26.913 136.075 86.978
10/09/2001 S&P 500 Stock Index 578.245 389.24 425.821 27.2 37.843 27.594 134.211 86.987
10/16/2001 S&P 500 Stock Index 590.917 399.342 433.915 24.168 39.383 30.747 136.66 86.872
10/23/2001 S&P 500 Stock Index 575.417 395.288 429.332 23.949 46.191 19.768 136.411 80.126
10/30/2001 S&P 500 Stock Index 578.29 397.709 430.445 25.485 45.744 21.23 133.866 80.871
11/06/2001 S&P 500 Stock Index 586.425 395.43 431.618 26.426 39.887 21.739 142.83 93.182
11/13/2001 S&P 500 Stock Index 600.563 400.893 438.655 29.622 38.882 23.752 146.296 99.274
11/20/2001 S&P 500 Stock Index 585.417 384.795 429.08 31.492 40.935 18.225 150.904 97.176
11/27/2001 S&P 500 Stock Index 600.368 386.746 435.531 31.119 40.614 20.839 161.663 103.385
12/04/2001 S&P 500 Stock Index 597.273 376.502 435.621 27.863 41.39 22.947 169.961 97.316
12/11/2001 S&P 500 Stock Index 609.965 387.572 446.206 28.962 42.262 23.233 170.199 98.264
12/18/2001 S&P 500 Stock Index 628.607 408.883 472.876 26.509 40.532 23.558 169.657 91.641
12/21/2001 S&P 500 Stock Index 620.632 421.16 479.026 25.17 39.579 16.452 157.85 85.576
12/28/2001 S&P 500 Stock Index 518.046 345.389 414.072 26.961 30.06 11.973 133.724 61.941
01/08/2002 S&P 500 Stock Index 518.633 342.374 406.66 26.091 30.888 12.947 137.221 68.137
01/15/2002 S&P 500 Stock Index 522.543 349.01 406.129 24.659 33.804 11.667 137.206 70.942
01/22/2002 S&P 500 Stock Index 519.898 350.497 402.296 26.69 36.138 10.266 132.446 71.198
01/29/2002 S&P 500 Stock Index 532.966 356.081 413.053 26.926 36.933 12.676 137.283 70.304
02/05/2002 S&P 500 Stock Index 545.638 362.153 415.72 28.332 40.266 16.784 138.369 72.868
02/12/2002 S&P 500 Stock Index 549.043 369.133 426.75 27.272 37.242 17.162 135.476 67.89
02/19/2002 S&P 500 Stock Index 554.344 368.86 430.335 29.764 37.182 16.396 139.323 70.43
02/26/2002 S&P 500 Stock Index 570.54 379.004 444.67 26.693 37.987 17.555 147.288 70.328
03/05/2002 S&P 500 Stock Index 592.778 375.952 459.747 21.615 36.833 21.442 173.769 74.756
03/12/2002 S&P 500 Stock Index 658.406 412.323 498.107 22.045 38.529 30.093 193.945 91.677
03/19/2002 S&P 500 Stock Index 523.412 332.236 418.424 23.65 39.298 16.304 151.222 49.387
03/26/2002 S&P 500 Stock Index 522.607 326.851 417.387 26.416 43.644 15.268 154.072 46.308
04/02/2002 S&P 500 Stock Index 522.532 322.534 413.426 28.912 44.638 15.3 155.787 49.168
04/09/2002 S&P 500 Stock Index 535.251 330.603 419.217 29.78 45.228 16.626 158.24 54.18
04/16/2002 S&P 500 Stock Index 541.506 334.001 420.347 32.277 45.602 17.878 157.349 57.678
04/23/2002 S&P 500 Stock Index 547.453 337.516 423.478 37.407 49.845 15.816 156.714 58.314
04/30/2002 S&P 500 Stock Index 568.738 353.149 432.098 33.04 53.178 18.814 163.735 64.647
05/07/2002 S&P 500 Stock Index 585.812 363.549 436.971 29.586 55.59 23.757 168.92 69.495
05/14/2002 S&P 500 Stock Index 577.35 356.268 435.248 26.849 52.036 21.106 173.127 68.96
05/21/2002 S&P 500 Stock Index 573.324 364.836 438.678 18.979 51.73 15.419 174.09 67.497
05/28/2002 S&P 500 Stock Index 591.375 373.579 452.002 19.011 55.89 16.668 182.117 66.815
06/04/2002 S&P 500 Stock Index 605.519 383.319 453.242 19.69 60.408 22.634 179.876 69.235
06/11/2002 S&P 500 Stock Index 643.541 405.18 472.567 21.158 60.571 25.632 191.571 84.772
06/18/2002 S&P 500 Stock Index 699.515 454.418 502.121 20.84 65.139 31.41 192.847 100.845
06/25/2002 S&P 500 Stock Index 589.963 391.696 450.403 33.379 48.07 18.226 146.662 73.264
07/02/2002 S&P 500 Stock Index 613.871 403.629 457.81 33.448 51.957 25.809 150.985 78.294
07/09/2002 S&P 500 Stock Index 631.691 410.477 466.982 32.942 51.033 27.195 161.077 86.481
07/16/2002 S&P 500 Stock Index 661.85 410.317 483.84 34.998 55.1 37.923 178.612 84.987
07/23/2002 S&P 500 Stock Index 692.663 431.609 497.612 33.357 61.95 41.19 186.508 91.911
07/30/2002 S&P 500 Stock Index 688.179 451.703 503.55 31.805 65.991 35.485 169.186 83.152
08/06/2002 S&P 500 Stock Index 703.144 457.065 503.388 28.05 74.261 42.014 176.015 83.481
08/13/2002 S&P 500 Stock Index 688.789 450.022 497.723 28.831 70.005 39.594 170.341 81.467
08/20/2002 S&P 500 Stock Index 660.688 439.517 484.255 26.134 67.767 26.453 168.586 82.213
08/27/2002 S&P 500 Stock Index 665.374 445.107 485.097 27.602 66.637 28.135 164.53 85.504
09/03/2002 S&P 500 Stock Index 683.641 453.804 488.685 26.31 69.516 32.251 171.277 93.189
09/10/2002 S&P 500 Stock Index 690.1 448.268 489.798 27.377 66.494 35.834 178.621 97.974
09/17/2002 S&P 500 Stock Index 774.343 498.983 524.614 32.444 72.201 47.37 195.546 130.159
09/24/2002 S&P 500 Stock Index 642.865 444.873 459.338 37.565 74.264 23.748 136.679 85.515
10/01/2002 S&P 500 Stock Index 642.128 444.1 457.71 39.029 73.744 23.558 135.441 87.116
10/08/2002 S&P 500 Stock Index 666.23 451.43 466.876 40.339 75.968 29.453 145.009 93.933
10/15/2002 S&P 500 Stock Index 674.446 453.499 470.598 40.843 73.341 30.371 149.733 100.137
10/22/2002 S&P 500 Stock Index 655.923 451.344 480.742 35.612 67.969 23.626 145.34 83.586
10/29/2002 S&P 500 Stock Index 668.901 457.79 487.241 37.826 71.191 24.845 148.441 85.624
11/05/2002 S&P 500 Stock Index 678.66 459.64 492.683 38.77 69.437 30.412 149.838 86.128
11/12/2002 S&P 500 Stock Index 679.065 457.982 494.797 37.737 72.557 28.512 154.835 83.2
11/19/2002 S&P 500 Stock Index 682.378 464.586 495.978 37.164 72.461 26.684 153.944 87.256
11/26/2002 S&P 500 Stock Index 699.324 466.542 505.693 37.8 72.39 28.399 166.583 92.842
12/03/2002 S&P 500 Stock Index 702.496 465.131 507.286 30.337 67.416 33.103 173.927 94.692
12/10/2002 S&P 500 Stock Index 712.948 466.569 521.811 34.13 70.31 35.46 176.789 85.368
12/17/2002 S&P 500 Stock Index 767.422 482.958 546.131 32.54 72.68 43.804 208.12 104.807
12/23/2002 S&P 500 Stock Index 609.3 420.462 478.307 28.606 51.394 14.764 145.468 64.835
12/31/2002 S&P 500 Stock Index 617.297 422.821 473.495 31.239 44.656 14.415 148.822 84.731
01/07/2003 S&P 500 Stock Index 629.141 425.296 468.709 30.871 45.915 20.536 152.438 93.981
01/14/2003 S&P 500 Stock Index 630.108 424.234 466.05 32.075 40.81 20.287 153.512 102.96
01/21/2003 S&P 500 Stock Index 631.16 426.954 467.846 29.641 41.321 15.821 158.744 106.172
01/28/2003 S&P 500 Stock Index 648.955 435.513 481.051 36.56 49.14 18.758 158.125 100.006
02/04/2003 S&P 500 Stock Index 656.893 430.528 480.741 37.041 45.76 21.966 167.358 108.426
02/11/2003 S&P 500 Stock Index 670.308 429.055 487.864 37.792 45.941 25.331 178.131 111.173
02/18/2003 S&P 500 Stock Index 674.714 438.625 496.217 40.884 48.377 24.702 170.503 105.418
02/25/2003 S&P 500 Stock Index 669.346 436.961 494.757 41.148 50.008 21.499 169.738 103.082
03/04/2003 S&P 500 Stock Index 693.073 441.114 487.024 44.141 63.418 30.474 177.344 112.158
03/11/2003 S&P 500 Stock Index 723.194 457.624 502.578 45.885 66.682 35.724 183.96 118.21
03/18/2003 S&P 500 Stock Index 785.14 498.15 505.766 47.671 70.267 40.747 198.572 168.361
03/25/2003 S&P 500 Stock Index 652.213 434.242 425.203 46.814 76.601 17.024 154.133 133.384
04/01/2003 S&P 500 Stock Index 648.515 427.279 420.311 49.155 74.382 16.992 155.089 136.831
04/08/2003 S&P 500 Stock Index 651.078 431.098 420.433 50.049 76.552 20.588 149.343 133.505
04/15/2003 S&P 500 Stock Index 667.497 435.56 421.872 50.873 75.842 20.287 160.778 149.497
04/22/2003 S&P 500 Stock Index 659.871 439.844 433.14 45.918 59.221 16.179 157.93 151.331
04/29/2003 S&P 500 Stock Index 675.008 442.472 430.443 51.308 58.66 19.814 161.414 166.091
05/06/2003 S&P 500 Stock Index 679.618 441.783 432.83 50.353 61.615 23.101 164.381 162.072
05/13/2003 S&P 500 Stock Index 688.857 442.924 434.251 51.929 64.555 28.038 165.966 162.013
05/20/2003 S&P 500 Stock Index 690.716 448.401 439.865 50.804 62.412 23.374 168.136 165.065
05/27/2003 S&P 500 Stock Index 688.106 447.306 438.127 53.594 61.377 26.621 160.585 161.981
06/03/2003 S&P 500 Stock Index 723.653 454.855 442.068 51.192 66.424 32.051 185.555 183.109
06/10/2003 S&P 500 Stock Index 785.885 475.319 477.082 53.655 63.993 42.537 214.374 202.273
06/17/2003 S&P 500 Stock Index 878.849 542.561 527.46 59.786 89.533 56.12 220.383 205.736
06/24/2003 S&P 500 Stock Index 655.417 415.341 461.2 51.947 80.741 19.079 169.05 94.398
07/01/2003 S&P 500 Stock Index 659.186 428.458 468.604 46.293 81.589 22.641 161.795 86.353
07/08/2003 S&P 500 Stock Index 671.251 430.105 472.829 50.383 85.477 26.186 164.577 86.759
07/15/2003 S&P 500 Stock Index 659.441 427.292 471.078 46.838 82.588 24.917 160.393 80.858
07/22/2003 S&P 500 Stock Index 643.475 420.253 456.164 39.283 83.55 18.733 165.206 85.029
07/29/2003 S&P 500 Stock Index 639.796 413.337 458.267 41.435 79.418 19.636 165.388 82.475
08/05/2003 S&P 500 Stock Index 641.469 405.183 465.283 41.295 69.558 22.783 172.207 83.845
08/12/2003 S&P 500 Stock Index 644.72 409.817 472.363 40.072 66.013 23.406 171.425 82.938
08/19/2003 S&P 500 Stock Index 649.486 413.247 469.723 44.211 62.541 18.757 173.27 98.464
08/26/2003 S&P 500 Stock Index 664.787 419.375 487.35 39.792 65.61 22.563 183.057 89.264
09/02/2003 S&P 500 Stock Index 678.898 429.202 500.041 41.446 63.877 25.463 182.787 89.517
09/09/2003 S&P 500 Stock Index 696.411 431.254 505.338 42.803 63.645 31.624 190.731 95.805
09/16/2003 S&P 500 Stock Index 758.58 485.215 517.74 43.297 76.483 44.315 185.754 120.043
09/23/2003 S&P 500 Stock Index 616.438 404.665 410.504 45.396 91.362 17.43 148.947 97.141
09/30/2003 S&P 500 Stock Index 626.646 407.294 411.33 43.414 88.43 18.562 157.376 108.324
10/07/2003 S&P 500 Stock Index 628.284 403.434 418.247 50.448 84.467 23.397 151.006 102.174
10/14/2003 S&P 500 Stock Index 630.726 405.773 426.261 53.955 79.824 24.993 146.005 99.649
10/21/2003 S&P 500 Stock Index 620.415 402.586 422.807 50.497 78.818 20.157 147.175 98.634
10/28/2003 S&P 500 Stock Index 621.787 400.969 425.31 50.56 88.027 21.068 149.19 87.381
11/04/2003 S&P 500 Stock Index 627.938 401.581 429.645 53.893 85.593 22.902 149.561 89.798
11/11/2003 S&P 500 Stock Index 624.204 400.173 429.329 53.016 85.758 23.359 147.656 85.759
11/18/2003 S&P 500 Stock Index 635.761 404.228 427.352 50.068 94.866 22.034 159.431 91.508
11/25/2003 S&P 500 Stock Index 638.864 406.304 429.572 53.133 94.392 19.873 159.553 95.027
12/02/2003 S&P 500 Stock Index 649.613 405.605 428.757 54.543 99.364 22.035 167.43 99.457
12/09/2003 S&P 500 Stock Index 670.752 407.811 435.258 52.222 97.485 26.054 184.665 111.956
12/16/2003 S&P 500 Stock Index 747.87 460.732 476.061 58.638 102.287 42.711 185.79 126.812
12/22/2003 S&P 500 Stock Index 635.065 407.284 413.599 50.117 110.56 17.756 159.908 93.15
12/30/2003 S&P 500 Stock Index 640.036 411.242 416.369 54.787 107.979 20.206 153.801 95.482
01/06/2004 S&P 500 Stock Index 649.934 415.183 421.224 54.448 108.17 22.72 157.583 97.82
01/13/2004 S&P 500 Stock Index 661.408 417.968 425.193 55.714 107.691 23.029 164.697 105.496
01/20/2004 S&P 500 Stock Index 661.367 431.51 419.077 56.596 112.057 20.295 152.967 109.938
01/27/2004 S&P 500 Stock Index 657.879 428.181 423.934 52.027 113.451 22.177 155.494 98.318
02/03/2004 S&P 500 Stock Index 654.656 424.665 429.34 54.339 111.276 21.162 154.491 92.878
02/10/2004 S&P 500 Stock Index 660.954 427.608 430.892 54.966 115.835 21.85 156.53 92.377
02/17/2004 S&P 500 Stock Index 667.934 433.011 433.731 56.056 113.742 23.158 155.708 97.302
02/24/2004 S&P 500 Stock Index 656.481 428.29 429.959 57.605 114.698 16.072 154.514 95.752
03/02/2004 S&P 500 Stock Index 661.577 424.585 433.74 56.846 113.713 17.988 162.158 96.135
03/09/2004 S&P 500 Stock Index 683.962 430.854 448.322 60.281 113.285 22.66 170.166 99.695
03/16/2004 S&P 500 Stock Index 741.556 470.207 467.273 63.033 112.636 33.512 174.804 128.135
03/23/2004 S&P 500 Stock Index 625.311 412.007 432.445 50.61 77.181 20.076 142.618 95.609
03/30/2004 S&P 500 Stock Index 619.071 417.013 432.969 43.766 76.234 19.212 139.08 90.655
04/06/2004 S&P 500 Stock Index 629.683 419.707 433.245 47.217 82.317 22.036 140.723 92.086
04/12/2004 S&P 500 Stock Index 639.692 424.498 435.052 46.41 80.633 23.136 145.647 100.871
04/20/2004 S&P 500 Stock Index 635.37 418.888 434.046 50.569 80.562 17.75 148.162 103.011
04/27/2004 S&P 500 Stock Index 633.992 416.852 429.853 52.5 83.655 19.283 145.358 101.202
05/04/2004 S&P 500 Stock Index 632.179 409.227 431.738 50.344 86.064 22.529 150.079 91.847
05/11/2004 S&P 500 Stock Index 643.834 414.977 437.553 51.134 88.462 26.757 150.966 91.062
05/18/2004 S&P 500 Stock Index 639.528 408.282 439.688 48.711 83.664 27.137 155.398 89.039
05/25/2004 S&P 500 Stock Index 628.168 411.764 435.175 50.297 84.357 18.847 147.26 89.789
06/01/2004 S&P 500 Stock Index 637.557 419.153 437.125 48.14 87.689 20.779 149.484 91.963
06/08/2004 S&P 500 Stock Index 659.812 410.636 439.551 49.446 85.431 27.693 172.037 107.136
06/15/2004 S&P 500 Stock Index 697.003 441.338 461.28 50.86 84.828 22.749 182.056 128.146
06/22/2004 S&P 500 Stock Index 609.286 416.337 425.561 45.175 70.663 13.714 134.06 99.347
06/29/2004 S&P 500 Stock Index 614.244 414.427 424.372 44.949 70.005 14.622 140.247 105.244
07/06/2004 S&P 500 Stock Index 619.585 413.549 429.647 45.284 71.855 16.7 144.052 101.383
07/13/2004 S&P 500 Stock Index 628.754 419.501 430.864 45.1 72.685 18.312 145.841 106.893
07/20/2004 S&P 500 Stock Index 628.42 416.144 431.468 45.86 72.408 17.838 148.578 106.706
07/27/2004 S&P 500 Stock Index 637.721 410.742 437.891 56.212 73.818 22.495 148.272 103.517
08/03/2004 S&P 500 Stock Index 633.582 416.259 434.156 55.026 75.716 21.379 140.919 102.332
08/10/2004 S&P 500 Stock Index 651.376 415.932 438.403 58.347 77.789 25.914 151.182 109.27
08/17/2004 S&P 500 Stock Index 654.405 415.933 433.897 60.737 82.655 25.409 152.326 112.445
08/24/2004 S&P 500 Stock Index 643.499 417.046 434.01 60.385 76.294 20.56 145.508 112.635
08/31/2004 S&P 500 Stock Index 656.939 421.03 430.406 60.645 78.716 20.455 154.808 127.362
09/07/2004 S&P 500 Stock Index 690.654 431.266 441.407 62.287 75.484 26.642 170.46 147.121
09/14/2004 S&P 500 Stock Index 737.237 460.586 486.918 65.07 74.61 32.692 178.889 143.017
09/21/2004 S&P 500 Stock Index 647.503 417.196 437.982 68.975 73.112 16.904 144.428 119.505
09/28/2004 S&P 500 Stock Index 649.794 416.354 445.337 72.168 69.604 16.368 144.903 118.485
10/05/2004 S&P 500 Stock Index 675.802 437.811 451.513 68.021 74.424 20.824 149.146 129.041
10/12/2004 S&P 500 Stock Index 673.137 438.693 451.343 64.605 75.855 18.836 151.002 127.103
10/19/2004 S&P 500 Stock Index 685.739 445.391 453.735 64.276 77.558 17.865 158.207 136.581
10/26/2004 S&P 500 Stock Index 695.107 454.26 458.903 70.23 81.336 19.697 150.921 135.172
11/02/2004 S&P 500 Stock Index 708.512 462.566 456.628 72.447 80.67 23.862 149.637 147.352
11/09/2004 S&P 500 Stock Index 741.032 469.375 468.751 76.377 85.343 31.963 163.316 154.975
11/16/2004 S&P 500 Stock Index 773.751 477.23 491.316 74.937 67.436 37.466 184.118 177.533
11/23/2004 S&P 500 Stock Index 762.912 480.234 507.478 74.395 65.828 24.094 184.19 165.512
11/30/2004 S&P 500 Stock Index 764.321 480.167 508.491 71.351 69.172 23.418 189.385 163.24
12/07/2004 S&P 500 Stock Index 771.172 468.647 515.302 67.379 72.438 33.416 201.73 150.016
12/14/2004 S&P 500 Stock Index 861.334 527.759 562.959 73.113 71.355 44.126 216.336 182.893
12/21/2004 S&P 500 Stock Index 715.153 468.167 515.809 58.949 60.383 20.915 167.122 118.046
12/28/2004 S&P 500 Stock Index 714.323 467.973 517.926 58.254 59.572 23.83 164.267 112.995
01/04/2005 S&P 500 Stock Index 727.512 468.54 518.343 62.907 61.253 26.108 169.957 121.809
01/11/2005 S&P 500 Stock Index 737.687 470.057 523.126 64.423 58.857 35.411 167.795 120.293
01/18/2005 S&P 500 Stock Index 728.809 470.446 524.777 69.976 56.986 36.938 151.45 110.108
01/25/2005 S&P 500 Stock Index 722.565 467.832 506.722 72.611 77.364 30.261 151.861 108.217
02/01/2005 S&P 500 Stock Index 711.327 470.144 498.858 62.167 82.322 25.645 153.371 104.502
02/08/2005 S&P 500 Stock Index 731.05 482.265 508.813 63.038 80.599 29.455 156.293 112.184
02/15/2005 S&P 500 Stock Index 741.669 490.087 513.582 63.822 79.315 34.991 152.769 113.781
02/22/2005 S&P 500 Stock Index 743.152 489.147 519.106 62.45 81.258 29.806 161.749 112.982
03/01/2005 S&P 500 Stock Index 765.35 503.186 522.77 66.871 82.78 34.039 161.254 125.76
03/08/2005 S&P 500 Stock Index 789.857 518.307 540.846 69.197 85.219 43.204 159.149 120.587
03/15/2005 S&P 500 Stock Index 858.705 556.938 583.498 67.309 103.119 45.547 188.911 126.541
03/22/2005 S&P 500 Stock Index 734.156 489.993 497.529 58.312 87.555 34.938 150.914 114.135
03/29/2005 S&P 500 Stock Index 738.034 489.993 502.313 57.54 82.197 37.985 152.516 115.539
04/05/2005 S&P 500 Stock Index 731.753 491.378 499.601 58.704 80.794 37.389 144.282 113.969
04/12/2005 S&P 500 Stock Index 728.652 488.804 497.121 62.09 77.851 36.995 140.763 116.684
04/19/2005 S&P 500 Stock Index 746.173 495.134 508.944 64.98 79.518 46.549 139.51 111.162
04/26/2005 S&P 500 Stock Index 768.101 501.273 519.756 63.892 74.024 50.468 152.468 123.853
05/03/2005 S&P 500 Stock Index 764.757 502.787 515.375 60.862 72.82 53.312 147.796 123.25
05/10/2005 S&P 500 Stock Index 770.985 502.314 513.732 61.535 72.333 56.952 150.185 127.969
05/17/2005 S&P 500 Stock Index 776.524 505.315 511.467 59.125 77.025 57.624 154.46 130.408
05/24/2005 S&P 500 Stock Index 770.22 506.475 509.799 61.199 68.505 51.86 150.687 140.057
05/31/2005 S&P 500 Stock Index 768.141 497.504 510.951 58.634 67.934 51.753 160.251 137.503
06/07/2005 S&P 500 Stock Index 786.402 511.868 528.619 60.811 64.775 53.574 160.149 139.434
06/14/2005 S&P 500 Stock Index 842.141 569.473 582.255 57.615 68.019 51.24 163.812 140.626
06/21/2005 S&P 500 Stock Index 705.627 480.675 516.813 54.508 44.788 31.736 138.708 112.29
06/28/2005 S&P 500 Stock Index 712.278 490.976 525.055 49.136 47.081 31.509 140.657 108.633
07/05/2005 S&P 500 Stock Index 709.93 486.401 524.273 51.933 46.885 34.006 137.59 104.766
07/12/2005 S&P 500 Stock Index 726.18 491.081 523.161 54.822 41.834 42.378 137.899 118.808
07/19/2005 S&P 500 Stock Index 714.806 483.516 517.11 57.137 41.077 34.232 139.92 122.386
07/26/2005 S&P 500 Stock Index 715.934 485.697 516.177 54.426 44.609 36.101 139.711 119.048
08/02/2005 S&P 500 Stock Index 721.489 483.475 517.815 52.614 45.804 43.711 141.688 114.159
08/09/2005 S&P 500 Stock Index 722.531 481.315 519.54 53.089 47.466 44.793 143.334 110.731
08/16/2005 S&P 500 Stock Index 731.2 480.467 520.934 55.862 53.659 47.054 147.818 109.554
08/23/2005 S&P 500 Stock Index 720.199 481.785 517.942 52.476 56.277 40.96 144.979 105.02
08/30/2005 S&P 500 Stock Index 732.324 481.594 513.763 51.283 62.68 48.557 150.89 107.323
09/06/2005 S&P 500 Stock Index 754.759 499.849 527.987 46.392 58.867 49.959 158.559 117.946
09/13/2005 S&P 500 Stock Index 815.534 537.098 555.07 50.133 63.675 54.33 173.973 142.459
09/20/2005 S&P 500 Stock Index 694.67 473.095 477.059 47.181 57.698 38.683 135.711 121.23
09/27/2005 S&P 500 Stock Index 700.483 463.192 482.622 50.26 61.304 39.942 147.089 116.615
10/04/2005 S&P 500 Stock Index 705.593 461.46 483.885 52.688 63.314 44.581 146.863 113.813
10/11/2005 S&P 500 Stock Index 743.245 472.041 493.237 58.565 71.482 59.74 152.9 118.786
10/18/2005 S&P 500 Stock Index 749.272 479.015 491.489 67.395 71.086 58.655 144.208 128.044
10/25/2005 S&P 500 Stock Index 726.184 481.108 482.463 63.568 71.459 40.231 141.277 132.03
11/01/2005 S&P 500 Stock Index 728.679 485.549 484.035 61.911 71.388 44.003 137.216 129.253
11/08/2005 S&P 500 Stock Index 731.25 479.785 485.736 59.538 66.275 46.53 145.397 132.709
11/15/2005 S&P 500 Stock Index 736.247 480.288 485.145 62.677 66.155 48.785 144.497 136.162
11/22/2005 S&P 500 Stock Index 743.6 478.515 485.628 64.412 68.716 42.07 158.604 147.186
11/29/2005 S&P 500 Stock Index 747.161 482.796 486.649 65.699 71.073 44.482 154.185 144.957
12/06/2005 S&P 500 Stock Index 786.164 501.085 513.147 63.082 73.721 51.763 170.233 147.532
12/13/2005 S&P 500 Stock Index 850.697 552.643 556.356 61.676 72.523 60.693 175.686 161.126
12/20/2005 S&P 500 Stock Index 694.301 461.406 496.477 57.623 46.315 29.681 145.591 121.828
12/27/2005 S&P 500 Stock Index 688.003 460.191 497.871 61.712 42.097 27.252 138.848 120.783
01/03/2006 S&P 500 Stock Index 700.267 458.776 510.982 65.847 39.955 31.634 144.011 117.697
01/10/2006 S&P 500 Stock Index 726.127 467.779 509.967 66.652 40.29 38.36 153.336 137.51
01/17/2006 S&P 500 Stock Index 730.786 468.875 507.58 68.422 43.152 38.371 155.118 141.683
01/24/2006 S&P 500 Stock Index 722.565 467.419 507.697 73.317 47.342 30.323 151.506 137.203
01/31/2006 S&P 500 Stock Index 726.822 464.425 512.904 75.03 38.764 34.042 153.324 141.111
02/07/2006 S&P 500 Stock Index 739.776 474.867 522.16 74.409 43.446 36.585 153.916 137.585
02/14/2006 S&P 500 Stock Index 736.648 478.201 525.755 72.094 38.073 37.499 148.853 135.32
02/21/2006 S&P 500 Stock Index 738.761 485.693 527.96 70.932 38.633 33.983 148.153 138.185
02/28/2006 S&P 500 Stock Index 742.783 480.916 534.458 67.611 41.395 38.312 155.943 128.617
03/07/2006 S&P 500 Stock Index 781.343 490.049 546.997 68.83 47.848 56.481 165.984 130.017
03/14/2006 S&P 500 Stock Index 827.728 506.852 570.358 71.712 41.488 62.734 186.43 153.149
03/21/2006 S&P 500 Stock Index 729.418 468.939 496.636 68.048 53.476 38.646 153.785 140.659
03/28/2006 S&P 500 Stock Index 721.848 475.388 498.15 66.403 57.595 34.04 146.017 132.062
04/04/2006 S&P 500 Stock Index 720.534 470.578 502.409 68.905 58.26 40.523 140.528 119.341
04/11/2006 S&P 500 Stock Index 727.707 465.353 514.157 72.538 60.86 42.549 147.267 110.141
04/18/2006 S&P 500 Stock Index 731.365 471.514 516.303 71.877 58.615 41.506 146.468 114.94
04/25/2006 S&P 500 Stock Index 728.365 471.809 520.671 73.012 59.954 37.45 146.095 110.29
05/02/2006 S&P 500 Stock Index 748.68 479.464 529.235 75.715 58.374 47.107 146.393 113.964
05/09/2006 S&P 500 Stock Index 758.101 477.93 527.141 72.99 56.989 54.211 152.97 119.76
05/16/2006 S&P 500 Stock Index 762.121 461.102 532.482 87.893 63.693 49.514 163.612 116.432
05/23/2006 S&P 500 Stock Index 804.594 462.868 548.275 94.021 75.071 62.959 184.746 118.289
05/30/2006 S&P 500 Stock Index 801.38 460.28 546.415 91.989 73.048 68.321 180.791 113.597
06/06/2006 S&P 500 Stock Index 819.435 472.554 552.899 89.142 71.657 74.958 182.781 119.921
06/13/2006 S&P 500 Stock Index 1013.641 573.412 597.357 90.749 77.511 132.423 217.057 206.35
06/20/2006 S&P 500 Stock Index 731.918 430.314 458.326 87.261 72.299 61.107 153.236 140.186
06/27/2006 S&P 500 Stock Index 737.859 433.287 465.25 90.404 75.325 60.365 153.803 136.919
07/03/2006 S&P 500 Stock Index 715.157 426.184 464.887 93.445 65.097 48.869 146.659 136.304
07/11/2006 S&P 500 Stock Index 713.638 422.512 463.52 92.167 66.382 48.975 149.983 134.76
07/18/2006 S&P 500 Stock Index 775.913 429.47 477.957 93.91 78.568 85.681 166.852 133.707
07/25/2006 S&P 500 Stock Index 708.291 409.683 466.53 88.385 64.396 48.586 161.637 128.78
08/01/2006 S&P 500 Stock Index 714.055 427.759 474.481 79.225 59.445 53.001 154.07 127.128
08/08/2006 S&P 500 Stock Index 719.472 429.582 469.787 77.515 57.383 57.722 154.653 134.58
08/15/2006 S&P 500 Stock Index 720.969 433.941 452.523 78.763 55.067 52.017 156.248 161.363
08/22/2006 S&P 500 Stock Index 723.624 440.351 461.196 80.315 52.034 43.826 159.132 166.569
08/29/2006 S&P 500 Stock Index 733.487 448.219 463.906 87.406 49.929 50.514 147.348 169.137
09/05/2006 S&P 500 Stock Index 748.173 446.902 468.681 90.418 49.793 54.544 156.309 175.155
09/12/2006 S&P 500 Stock Index 806.873 500.24 521.073 82.904 49.329 58.176 165.554 178.296
09/19/2006 S&P 500 Stock Index 681.806 418.039 444.993 74.477 33.247 47.259 142.03 156.307
09/26/2006 S&P 500 Stock Index 704.916 424.238 450.217 76.529 33.945 54.405 149.744 166.349
10/03/2006 S&P 500 Stock Index 701.907 419.849 451.766 77.553 32.584 57.895 146.609 159.662
10/10/2006 S&P 500 Stock Index 730.151 430.775 457.314 79.498 30.088 66.748 153.13 176.001
10/17/2006 S&P 500 Stock Index 749.332 440.99 462.945 77.393 33.036 80.235 150.714 173.116
10/24/2006 S&P 500 Stock Index 736.526 443.464 469.24 77.7 29.921 64.027 151.336 173.339
10/31/2006 S&P 500 Stock Index 730.563 439.951 470.771 75.818 32.52 66.301 148.492 160.971
11/07/2006 S&P 500 Stock Index 746.678 445.873 473.671 79.164 32.349 70.44 151.202 170.218
11/14/2006 S&P 500 Stock Index 754.951 452.489 494.68 77.469 34.233 71.92 153.074 154.119
11/21/2006 S&P 500 Stock Index 737.964 455.486 496.768 76.226 42.816 52.159 154.094 146.22
11/28/2006 S&P 500 Stock Index 751.759 451.549 502.554 69.889 42.269 59.099 171.221 147.837
12/05/2006 S&P 500 Stock Index 809.368 485.326 534.492 78.918 42.653 71.61 173.514 160.614
12/12/2006 S&P 500 Stock Index 890.336 521.473 568.556 77.529 39.246 96.559 194.775 185.975
12/19/2006 S&P 500 Stock Index 696.045 433.244 476.456 67.936 50.418 42.59 152.275 126.581
12/26/2006 S&P 500 Stock Index 693.766 434.209 475.475 63.886 51.36 45.465 150.207 121.467
01/03/2007 S&P 500 Stock Index 699.363 434.257 477.451 62.736 51.553 48.834 153.536 121.524
01/09/2007 S&P 500 Stock Index 710.903 440.029 486.68 63.753 54.803 52.458 154.662 116.961
01/16/2007 S&P 500 Stock Index 718.035 443.599 485.782 64.284 49.779 51.469 158.683 131.004
01/23/2007 S&P 500 Stock Index 698.845 445.49 487.457 66.42 46.296 38.761 148.174 126.331
01/30/2007 S&P 500 Stock Index 708.651 454.254 492.103 64.005 47.036 46.406 143.986 123.106
02/06/2007 S&P 500 Stock Index 713.553 450.587 501.109 69.504 44.891 52.591 140.872 114.963
02/13/2007 S&P 500 Stock Index 724.467 455.008 499.29 70.926 48.325 53.687 144.846 123.165
02/20/2007 S&P 500 Stock Index 719.948 454.597 496.186 68.744 46.149 49.395 147.213 128.218
02/27/2007 S&P 500 Stock Index 838.357 463.795 514.18 81.154 66.318 107.024 186.384 150.835
03/06/2007 S&P 500 Stock Index 840.107 483.456 522.915 64.524 58.036 120.495 171.631 138.661
03/13/2007 S&P 500 Stock Index 956.369 536.994 573.779 67.308 63.615 152.467 199.599 166.508
03/20/2007 S&P 500 Stock Index 714.956 442.506 444.977 65.898 40.763 71.372 135.18 157.844
03/27/2007 S&P 500 Stock Index 753.647 449.457 453.445 66.159 35.895 96.824 141.206 167.482
04/03/2007 S&P 500 Stock Index 782.9 468.744 474.334 73.191 35.706 102.505 138.461 170.356
04/10/2007 S&P 500 Stock Index 798.712 477.121 477.806 67.801 33.367 112.171 141.619 175.368
04/17/2007 S&P 500 Stock Index 845.88 479.646 487.256 74.88 37.264 141.516 149.837 179.843
04/24/2007 S&P 500 Stock Index 794.42 482.205 483.51 67.268 39.746 100.904 144.044 170.26
05/01/2007 S&P 500 Stock Index 800.541 482.39 473.573 66.666 55.388 107.053 144.432 164.527
05/08/2007 S&P 500 Stock Index 834.417 495.113 480.295 69.13 58.52 123.59 146.583 172.011
05/15/2007 S&P 500 Stock Index 845.641 496.177 479.138 66.873 61.496 131.94 150.651 173.067
05/22/2007 S&P 500 Stock Index 815.025 497.131 479.107 61.379 63.29 108.033 148.482 164.595
05/29/2007 S&P 500 Stock Index 818.852 495.454 484.566 60.64 61.789 110.214 152.545 162.284
06/05/2007 S&P 500 Stock Index 862.336 502.789 502.487 63.546 61.467 134.096 161.905 164.287
06/12/2007 S&P 500 Stock Index 939.286 552.437 557.636 62.569 68.933 146.176 178.105 166.542
06/19/2007 S&P 500 Stock Index 706.195 454.357 431.007 49.667 80.566 76.216 125.955 118.405
06/26/2007 S&P 500 Stock Index 751.242 457.817 443.234 53.038 89.825 106.178 134.21 112.006
07/03/2007 S&P 500 Stock Index 722.068 455.985 436.097 52.374 87.605 91.155 122.554 107.211
07/10/2007 S&P 500 Stock Index 735.817 454.317 439.878 50.036 93.249 101.249 130.215 101.441
07/17/2007 S&P 500 Stock Index 767.644 468.89 444.356 53.146 94.873 116.137 129.471 112.278
07/24/2007 S&P 500 Stock Index 756.882 464.042 450.12 49.162 92.009 107.882 135.797 106.872
07/31/2007 S&P 500 Stock Index 826.806 481.739 461.383 50.944 94.765 162.381 131.742 108.277
08/07/2007 S&P 500 Stock Index 827.971 478.933 468.938 57.099 89.794 148.404 143.535 120.836
08/14/2007 S&P 500 Stock Index 903.27 504.077 487.607 55.136 98.997 185.25 158.808 131.417
08/21/2007 S&P 500 Stock Index 836.671 509.169 489.805 60.775 102.093 128.56 138.167 116.214
08/28/2007 S&P 500 Stock Index 868.832 532.553 508.465 60.214 102.013 135.563 140.502 122.791
09/04/2007 S&P 500 Stock Index 830.128 513.62 498.342 60.072 102.836 120.101 136.336 108.85
09/11/2007 S&P 500 Stock Index 879.328 515.353 506.055 63.327 105.934 136.485 164.163 130.853
09/18/2007 S&P 500 Stock Index 952.213 531.429 524.706 62.653 107.255 139.386 218.745 180.866
09/25/2007 S&P 500 Stock Index 690.134 439.839 369.363 49.304 88.989 81.443 119.547 150.34
10/02/2007 S&P 500 Stock Index 712.526 447.274 378.192 56.469 87.551 88.543 120.24 158.24
10/09/2007 S&P 500 Stock Index 723.073 448.137 381.284 56.973 90.087 93.278 124.684 158.424
10/16/2007 S&P 500 Stock Index 726.809 451.168 394.987 51.248 85.622 98.048 126.345 148.152
10/23/2007 S&P 500 Stock Index 719.368 456.768 404.972 54.201 87.572 79.491 128.908 147.333
10/30/2007 S&P 500 Stock Index 735.951 459.961 407.372 59.918 88.472 84.575 131.497 155.531
11/06/2007 S&P 500 Stock Index 741.478 457.848 410.516 59.083 84.224 90.307 134.24 156.431
11/13/2007 S&P 500 Stock Index 772.027 466.655 421.306 60.017 84.38 107.485 137.871 158.856
11/20/2007 S&P 500 Stock Index 763.957 471.104 438.568 59.684 73.53 94.167 139.003 157.693
11/27/2007 S&P 500 Stock Index 793.514 478.161 450.233 61.096 73.135 107.119 147.138 163.027
12/04/2007 S&P 500 Stock Index 792.233 488.596 445.218 64.191 85.895 92.896 146.55 168.224
12/11/2007 S&P 500 Stock Index 817.654 497.748 453.455 64.33 85.626 98.877 156.698 179.696
12/18/2007 S&P 500 Stock Index 841.097 505.215 496.112 55.753 71.664 108.064 172.064 165.257
12/24/2007 S&P 500 Stock Index 596.19 379.253 385.21 50.842 57.678 42.996 123.1 110.307
12/31/2007 S&P 500 Stock Index 607.231 381.889 395.203 52.531 63.958 49.778 123.034 98.293
01/08/2008 S&P 500 Stock Index 690.287 409.882 418.974 63.562 73.222 80.549 136.293 117.542
01/15/2008 S&P 500 Stock Index 708.071 424.411 426.892 70.848 76.991 84.274 128.538 119.914
01/22/2008 S&P 500 Stock Index 776.346 447.659 449.989 75.526 82.555 105.177 147.984 138.626
01/29/2008 S&P 500 Stock Index 748.442 448.543 447.064 72.435 83.731 97.563 129.901 120.084
02/05/2008 S&P 500 Stock Index 765.298 452.306 444.482 80.016 86.909 103.691 129.284 130.215
02/12/2008 S&P 500 Stock Index 758.288 444.033 434.548 85.307 91.607 97.085 131.864 135.047
02/19/2008 S&P 500 Stock Index 720.827 433.887 424.549 87.353 89.401 69.145 130.443 137.733
02/26/2008 S&P 500 Stock Index 721.251 432.946 423.487 84.113 90.344 72.297 131.895 135.122
03/04/2008 S&P 500 Stock Index 742.17 424.669 434.72 88.308 88.771 87.81 141.382 130.869
03/11/2008 S&P 500 Stock Index 756.33 435.325 441.596 74.195 91.364 99.235 147.575 124.135
03/18/2008 S&P 500 Stock Index 885.355 490.597 505.373 76.674 91.803 124.127 193.956 164.052
03/25/2008 S&P 500 Stock Index 658.554 396.826 385.022 65.835 76.271 71.997 123.896 125.263
04/01/2008 S&P 500 Stock Index 672.231 406.476 395.579 67.634 74.514 69.595 128.525 132.542
04/08/2008 S&P 500 Stock Index 670.956 406.337 398.322 62.916 74.766 75.084 126.619 122.783
04/15/2008 S&P 500 Stock Index 675.279 405.338 397.684 64.979 79.458 79.696 125.266 118.44
04/22/2008 S&P 500 Stock Index 659.132 402.575 391.776 62.977 74.44 67.77 125.809 125.145
04/29/2008 S&P 500 Stock Index 661.918 402.926 394.557 63.43 70.047 70.078 125.485 127.237
05/06/2008 S&P 500 Stock Index 676.643 403.584 396.396 65.62 74.82 77.09 130.349 128.338
05/13/2008 S&P 500 Stock Index 662.31 400.213 393.552 63.022 80.875 73.172 125.902 114.71
05/20/2008 S&P 500 Stock Index 665.576 397.953 389.869 65.748 81.692 71.032 130.843 122.983
05/27/2008 S&P 500 Stock Index 677.166 402.678 388.334 62.694 84.986 79.159 132.636 124.687
06/03/2008 S&P 500 Stock Index 670.953 399.41 385.217 61.319 89.97 75.963 134.262 119.803
06/10/2008 S&P 500 Stock Index 707.002 416.947 387.894 63.699 103.598 93.083 133.273 122.427
06/17/2008 S&P 500 Stock Index 789.934 475.733 443.543 61.518 100.015 93.925 158.757 152.451
06/24/2008 S&P 500 Stock Index 623.335 362.989 376.201 72.064 62.616 69.179 119.103 115.339
07/01/2008 S&P 500 Stock Index 671.808 374.564 396.884 80.275 56.896 96.779 120.189 121.248
07/08/2008 S&P 500 Stock Index 702.078 389.745 400.857 83.565 55.034 106.838 121.931 139.349
07/15/2008 S&P 500 Stock Index 799.911 420.239 432.643 90.31 59.905 153.114 136.249 154.249
07/22/2008 S&P 500 Stock Index 697.333 409.724 411.764 85.062 49.407 82.956 119.591 153.206
07/29/2008 S&P 500 Stock Index 705.042 418.776 413.579 77.845 52.207 84.682 123.739 154.573
08/05/2008 S&P 500 Stock Index 699.265 412.985 413.403 78.519 52.147 89.024 118.737 144.691
08/12/2008 S&P 500 Stock Index 714.339 418.716 421.652 76.904 51.268 94.186 124.532 147.232
08/19/2008 S&P 500 Stock Index 682.627 411.509 413.892 74.983 59.911 72.753 123.382 136.071
08/26/2008 S&P 500 Stock Index 676.803 412.412 411.232 75.985 55.806 67.839 120.567 141.926
09/02/2008 S&P 500 Stock Index 683.244 416.344 427.474 76.137 55.326 72.382 118.381 128.062
09/09/2008 S&P 500 Stock Index 735.293 422.49 436.332 79.22 66.431 100.527 133.055 132.003
09/16/2008 S&P 500 Stock Index 873.906 490.101 498.591 82.471 63.729 136.242 165.093 175.344
09/23/2008 S&P 500 Stock Index 698.695 409.54 436.413 85.939 53.74 82.274 120.942 126.269
09/30/2008 S&P 500 Stock Index 770.08 480.391 502.665 86.923 48.691 82.186 120.58 136.538
10/07/2008 S&P 500 Stock Index 997.133 591.913 624.581 109.426 60.737 139.54 156.254 172.276
10/14/2008 S&P 500 Stock Index 1049.204 617.778 642.702 122.168 61.311 157.896 151.361 187.295
10/21/2008 S&P 500 Stock Index 933.882 578.965 602.224 117.066 66.987 122.137 115.714 142.534
10/28/2008 S&P 500 Stock Index 938.612 582.224 596.468 104.977 65.046 130.239 121.173 146.86
11/04/2008 S&P 500 Stock Index 876.631 560.372 585.992 80.648 62.269 121.685 113.926 106.684
11/11/2008 S&P 500 Stock Index 942.813 601.106 623.419 85.727 67.863 146.099 109.881 105.432
11/18/2008 S&P 500 Stock Index 980.87 666.185 703.623 84.638 57.957 107.689 122.358 111.601
11/25/2008 S&P 500 Stock Index 906.051 621.129 688.545 88.127 55.519 73.088 123.707 88.898
12/02/2008 S&P 500 Stock Index 895.093 616.266 690.295 85.247 50.913 70.049 123.532 83.836
12/09/2008 S&P 500 Stock Index 909.869 630.523 715.084 79.556 47.62 71.994 127.795 75.171
12/16/2008 S&P 500 Stock Index 986.159 688.42 772.84 62.684 45.97 69.43 165.625 97.919
12/22/2008 S&P 500 Stock Index 588.254 398.499 461.142 44.307 22.556 28.07 117.379 76.486
12/30/2008 S&P 500 Stock Index 599.519 409.852 468.057 45.663 23.373 28.621 115.383 79.467
01/06/2009 S&P 500 Stock Index 599.765 402.782 473.012 48.218 19.701 31.586 117.179 75.466
01/13/2009 S&P 500 Stock Index 643.656 440.944 508.109 45.854 32.978 38.931 117.927 63.637
01/20/2009 S&P 500 Stock Index 674.388 461.228 519.36 43.344 47.125 38.329 131.487 69.574
01/27/2009 S&P 500 Stock Index 666.351 457.398 513.954 43.758 55.732 37.968 127.227 58.697
02/03/2009 S&P 500 Stock Index 704.05 476.112 539.513 46.802 60.859 42.559 138.576 61.118
02/10/2009 S&P 500 Stock Index 720.476 489.427 538.229 46.405 67.303 45.36 139.283 69.583
02/17/2009 S&P 500 Stock Index 762.636 503.224 573.93 51.31 75.417 51.42 156.682 61.869
02/24/2009 S&P 500 Stock Index 763.172 508.089 580.536 55.352 79.118 38.335 161.395 65.182
03/03/2009 S&P 500 Stock Index 837.636 532.797 622.945 62.14 86.472 52.165 190.533 76.053
03/10/2009 S&P 500 Stock Index 887.43 560.335 652.468 61.935 93.267 53.315 211.846 88.381
03/17/2009 S&P 500 Stock Index 881.034 577.653 642.856 53.752 87.321 63.864 185.765 86.993
03/24/2009 S&P 500 Stock Index 547.942 359.689 427.505 53.087 29.508 33.826 101.34 57.103
03/31/2009 S&P 500 Stock Index 561.057 361.732 440.783 55.098 31.117 35.013 109.215 54.145
04/07/2009 S&P 500 Stock Index 562.715 365.503 440.415 54.344 30.365 36.976 105.893 54.959
04/14/2009 S&P 500 Stock Index 564.979 366.07 436.018 51.768 32.481 39.103 108.038 57.376
04/21/2009 S&P 500 Stock Index 559.973 360.904 441.256 53.589 30.438 31.46 114.02 56.819
04/28/2009 S&P 500 Stock Index 568.681 360.465 442.059 53.943 32.767 32.668 121.605 61.187
05/05/2009 S&P 500 Stock Index 604.764 389.27 466.402 58.792 31.872 37.911 118.791 68.579
05/12/2009 S&P 500 Stock Index 611.411 398.16 473.248 57.665 28.641 42.413 113.173 67.109
05/19/2009 S&P 500 Stock Index 589.178 380.897 457.462 54.691 31.371 33.304 120.285 67.04
05/26/2009 S&P 500 Stock Index 602.353 388.523 467.933 52.857 29.132 35.712 125.261 69.576
06/02/2009 S&P 500 Stock Index 626.562 397.74 478.882 52.427 29.331 44.574 131.822 73.776
06/09/2009 S&P 500 Stock Index 645.314 400.392 483.756 53.88 30.426 51.947 139.095 79.185
06/16/2009 S&P 500 Stock Index 680.892 425.947 511.217 55.276 31.924 56.25 143.42 81.501
06/23/2009 S&P 500 Stock Index 476.49 295.406 343.254 38.777 39.131 30.226 112.081 63.879
06/30/2009 S&P 500 Stock Index 468.685 291.456 342.863 35.939 37.778 28.456 112.834 59.588
07/07/2009 S&P 500 Stock Index 481.721 301.382 344.959 37.607 40.955 37.334 105.398 58.474
07/14/2009 S&P 500 Stock Index 484.949 303.917 348.246 34.57 42.771 36.708 109.754 57.224
07/21/2009 S&P 500 Stock Index 479.246 310.404 339.518 25.497 43.568 36.53 106.815 59.63
07/28/2009 S&P 500 Stock Index 490.905 318.674 348.71 26.626 40.588 43.419 102.185 58.188
08/04/2009 S&P 500 Stock Index 505.646 327.768 362.633 28.061 37.269 48.646 101.171 57.098
08/11/2009 S&P 500 Stock Index 507.85 326.969 358.044 27.211 37.013 54.192 99.477 58.601
08/18/2009 S&P 500 Stock Index 513.357 330.949 357.044 25.589 34.319 55.22 101.599 66.775
08/25/2009 S&P 500 Stock Index 498.553 327.182 350.271 27.749 33.927 40.962 102.661 73.394
09/01/2009 S&P 500 Stock Index 510.109 336.336 362.67 23.669 35.555 42.068 108.036 69.816
09/08/2009 S&P 500 Stock Index 530.259 345.721 375.379 26.492 38.943 42.962 115.084 72.975
09/15/2009 S&P 500 Stock Index 596.755 382.253 410.652 29.69 39.507 60.224 124.589 86.373
09/22/2009 S&P 500 Stock Index 469.142 314.474 343.038 28.643 36.343 40.52 85.505 49.241
09/29/2009 S&P 500 Stock Index 476.349 312.553 346.139 26.439 37.876 39.621 97.736 52.713
10/06/2009 S&P 500 Stock Index 488.324 304.201 348.555 24.599 43.355 39.74 119.784 56.674
10/13/2009 S&P 500 Stock Index 496.855 310.314 359.79 27.005 39.31 44.423 115.113 53.332
10/20/2009 S&P 500 Stock Index 485.164 308.136 355.886 28.685 38.742 36.149 112.194 54.386
10/27/2009 S&P 500 Stock Index 493.18 302.092 354.008 29.331 41.294 39.578 122.18 58.3
11/03/2009 S&P 500 Stock Index 502.518 306.096 359.647 25.181 43.759 40.289 130.952 58.823
11/09/2009 S&P 500 Stock Index 497.341 301.461 357.148 25.599 42.13 41.57 128.711 56.493
11/17/2009 S&P 500 Stock Index 516.979 311.97 364.832 28.785 40.307 47.102 129.121 64.738
11/24/2009 S&P 500 Stock Index 502.824 311.973 369.854 27.126 41.267 34.537 129.188 57.166
12/01/2009 S&P 500 Stock Index 515.57 312.537 376.294 27.568 41.426 40.169 135.296 57.681
12/08/2009 S&P 500 Stock Index 529.971 305.934 379.874 24.567 46.555 39.845 159.625 63.697
12/15/2009 S&P 500 Stock Index 564.165 325.157 400.066 26.762 45.654 41.001 171.245 77.444
12/22/2009 S&P 500 Stock Index 385.162 241.137 294.752 23.495 21.455 22.308 98.222 46.648
12/29/2009 S&P 500 Stock Index 389.93 240.38 300.83 32.324 22.7 22.694 94.532 43.705
01/05/2010 S&P 500 Stock Index 397.034 246.857 299.581 28.885 23.963 24.824 96.468 48.666
01/12/2010 S&P 500 Stock Index 402.209 252.91 301.134 26.312 27.742 27.646 95.341 45.687
01/19/2010 S&P 500 Stock Index 402.156 252.093 301.051 26.778 30.492 24.184 99.102 46.429
01/26/2010 S&P 500 Stock Index 440.054 279.781 308.386 28.443 48.188 31.787 100.043 51.693
02/02/2010 S&P 500 Stock Index 446.531 287.102 297.227 31.427 63.746 31.62 96.382 53.937
02/09/2010 S&P 500 Stock Index 491.127 314.092 308.334 27.068 86.529 39.233 110.733 57.03
02/16/2010 S&P 500 Stock Index 485.364 317.752 302.537 26.414 90.856 37.172 104.026 54.799
02/23/2010 S&P 500 Stock Index 476.553 310.304 297.369 25.722 95.106 29.632 110.895 54.446
03/02/2010 S&P 500 Stock Index 483.599 309.579 301.308 25.218 93.576 34.7 114.101 54.016
03/09/2010 S&P 500 Stock Index 500.199 318.569 311.414 26.368 91.181 40.696 114.567 56.908
03/16/2010 S&P 500 Stock Index 599.926 375.178 368.506 25.674 94.469 48.466 150.609 88.485
03/23/2010 S&P 500 Stock Index 382.742 250.995 253.05 23.232 29.206 25.96 82.554 74.527
03/30/2010 S&P 500 Stock Index 393.468 266.767 267.242 18.626 28.012 23.48 84.595 74.734
04/06/2010 S&P 500 Stock Index 406.749 269.771 276.935 19.499 28.03 29.875 87.604 71.91
04/13/2010 S&P 500 Stock Index 414.989 280.643 282.453 18.078 29.06 33.001 83.267 70.475
04/20/2010 S&P 500 Stock Index 398.402 272.815 265.682 16.38 34.758 26.75 82.457 71.213
04/27/2010 S&P 500 Stock Index 405.006 275.523 275.202 16.451 36.972 27.838 85.194 64.995
05/04/2010 S&P 500 Stock Index 413.884 276.965 277.294 19.089 43.514 30.751 87.079 62.324
05/11/2010 S&P 500 Stock Index 422.615 279.277 274.05 19.829 35.789 38.451 85.058 74.325
05/18/2010 S&P 500 Stock Index 448.22 287.604 288.76 24.991 39.213 45.557 90.068 74.69
05/25/2010 S&P 500 Stock Index 443.541 292.16 285.693 24.316 39.401 36.962 90.103 81.484
06/01/2010 S&P 500 Stock Index 443.162 289.768 291.252 24.207 38.53 40.052 89.135 73.328
06/08/2010 S&P 500 Stock Index 509.909 344.396 329.768 22.705 47.755 53.497 89.312 78.888
06/15/2010 S&P 500 Stock Index 575.526 380.043 377.024 23.675 34.614 54.971 116.838 108.918
06/22/2010 S&P 500 Stock Index 377.554 254.715 233.997 22.387 29.27 28.469 71.983 85.819
06/29/2010 S&P 500 Stock Index 410.825 270.725 246.978 23.765 39.624 39.769 76.566 84.453
07/06/2010 S&P 500 Stock Index 413.91 278.146 239.566 21.94 53.69 35.29 78.534 85.364
07/13/2010 S&P 500 Stock Index 406.613 271.981 235.2 24.684 45.979 32.542 77.406 92.892
07/20/2010 S&P 500 Stock Index 381.974 257.486 225.148 18.523 51.015 26.358 79.607 79.453
07/27/2010 S&P 500 Stock Index 390.536 263.714 240.174 20.93 42.344 26.525 79.367 81.493
08/03/2010 S&P 500 Stock Index 394.064 262.384 249.781 21.98 37.271 27.577 82.123 79.436
08/10/2010 S&P 500 Stock Index 399.893 265.678 256.177 22.664 41.874 28.508 83.043 73.334
08/17/2010 S&P 500 Stock Index 402.529 269.796 246.129 23.096 52.407 29.853 79.784 74.14
08/24/2010 S&P 500 Stock Index 409.799 276.319 251.944 18.823 66.531 29.977 84.68 61.348
08/31/2010 S&P 500 Stock Index 414.732 280.498 256.879 18.572 75.268 29.607 86.055 52.978
09/07/2010 S&P 500 Stock Index 419.941 269.584 259.61 20.817 67.06 31.617 97.924 61.654
09/14/2010 S&P 500 Stock Index 499.775 329.449 320.738 20.492 60.658 34.999 114.834 83.379
09/21/2010 S&P 500 Stock Index 358.412 224.103 237.08 30.018 23.355 25.063 79.228 72.915
09/28/2010 S&P 500 Stock Index 378.725 234.023 257.912 38.685 21.432 29.39 76.628 69.993
10/05/2010 S&P 500 Stock Index 391.839 235.571 269.119 45.769 22.022 32.809 77.689 67.888
10/12/2010 S&P 500 Stock Index 399.31 240.378 277.899 48.385 22.487 32.644 77.903 66.279
10/19/2010 S&P 500 Stock Index 393.986 239.868 285.606 47.871 19.108 26.264 79.984 63.008
10/26/2010 S&P 500 Stock Index 419.701 256.283 304.184 56.367 21.327 29.94 77.112 64.251
11/02/2010 S&P 500 Stock Index 426.091 263.435 320.287 59.372 22.586 29.883 73.401 53.334
11/09/2010 S&P 500 Stock Index 446.604 269.739 336.55 64.27 25.81 34.811 77.784 49.432
11/16/2010 S&P 500 Stock Index 454.514 271.964 343.765 57.399 26.824 36.89 88.261 47.034
11/23/2010 S&P 500 Stock Index 452.1 262.417 337.706 58.29 28.598 34.334 97.058 51.462
11/30/2010 S&P 500 Stock Index 446.185 263.113 339.315 55.622 25.258 34.836 92.614 46.775
12/07/2010 S&P 500 Stock Index 477.658 268.467 359.993 67.112 23.466 42.54 99.539 51.659
12/14/2010 S&P 500 Stock Index 537.909 304.955 398.46 78.158 22.164 49.629 105.166 67.656
12/21/2010 S&P 500 Stock Index 338.148 204.525 248.772 23.488 17.973 27.403 82.732 43.999
12/28/2010 S&P 500 Stock Index 339.856 207.202 250.193 23.607 19.244 26.309 82.738 44.11
01/04/2011 S&P 500 Stock Index 351.95 213.976 255.929 22.589 20.247 30.326 85.059 45.448
01/11/2011 S&P 500 Stock Index 370.854 231.849 271.225 22.731 22.054 33.633 82.641 43.942
01/18/2011 S&P 500 Stock Index 398.857 248.542 286.906 22.903 27.002 38.116 89.296 46.832
01/25/2011 S&P 500 Stock Index 373.431 232.677 274.592 20.628 25.141 28.18 91.945 45.518
02/01/2011 S&P 500 Stock Index 394.749 253.142 280.487 19.246 32.398 36.984 85.377 44.88
02/08/2011 S&P 500 Stock Index 422.37 269.71 288.581 21.869 40.778 45.607 85.183 47.403
02/15/2011 S&P 500 Stock Index 431.914 278.424 293.473 17.531 43.067 48.763 87.196 46.611
02/22/2011 S&P 500 Stock Index 420.29 273.981 287.118 16.861 46.387 37.651 91.796 49.134
03/01/2011 S&P 500 Stock Index 446.488 279.335 300.148 18.893 47.564 48.417 99.843 50.358
03/08/2011 S&P 500 Stock Index 467.621 297.12 312.534 16.202 53.453 48.688 105.611 52.946
03/15/2011 S&P 500 Stock Index 567.081 369.039 353.993 16.199 85.216 64.321 117.523 63.552
03/22/2011 S&P 500 Stock Index 377.818 222.951 249.715 17.135 35.237 36.899 100.833 55.966
03/29/2011 S&P 500 Stock Index 381.313 218.074 254.65 14.9 36.02 36.212 112.127 54.431
04/05/2011 S&P 500 Stock Index 389.425 221.569 272.128 15.369 27.643 35.162 117.325 54.492
04/12/2011 S&P 500 Stock Index 395.193 225.672 272.479 15.069 33.658 36.296 118.156 52.76
04/19/2011 S&P 500 Stock Index 391.1 222.955 275.346 14.222 34.873 28.664 125.259 52.217
04/26/2011 S&P 500 Stock Index 409.506 233.102 299.063 17.037 25.384 34.885 124.483 50.174
05/03/2011 S&P 500 Stock Index 423.82 237.772 312.887 22.732 22.473 38.413 124.904 50.048
05/10/2011 S&P 500 Stock Index 420.857 239.976 310.022 17.966 24.687 37.924 124.99 48.224
05/17/2011 S&P 500 Stock Index 419.894 238.639 306.408 17.242 27.872 35.978 128.035 49.636
05/24/2011 S&P 500 Stock Index 411.576 228.361 299.19 16.714 28.659 29.544 136.956 54.183
05/31/2011 S&P 500 Stock Index 401.93 220.646 298.662 15.923 26.74 27.508 137.854 49.02
06/07/2011 S&P 500 Stock Index 446.469 237.794 295.757 19.233 49.236 38.723 150.719 62.754
06/14/2011 S&P 500 Stock Index 489.657 256.414 299.85 20.187 54.714 52.267 160.789 82.825
06/21/2011 S&P 500 Stock Index 339.339 210.102 240.521 26.334 24.123 27.013 75.89 47.682
06/28/2011 S&P 500 Stock Index 340.642 216.055 247.101 19.823 24.754 28.325 76.439 40.461
07/05/2011 S&P 500 Stock Index 352.677 222.764 251.24 22.577 26.042 32.569 74.768 42.827
07/12/2011 S&P 500 Stock Index 370.781 228.396 261.689 24.001 25.953 37.391 80.993 45.748
07/19/2011 S&P 500 Stock Index 347.55 212.44 251.541 22.903 26.058 28.744 83.463 41.207
07/26/2011 S&P 500 Stock Index 367.273 218.231 267.377 28.264 26.504 31.41 89.368 41.982
08/02/2011 S&P 500 Stock Index 414.808 247.765 284.662 18.53 34.909 46.09 102.423 49.147
08/09/2011 S&P 500 Stock Index 544.361 323.557 341.393 19.527 68.715 71.985 129.292 62.268
08/16/2011 S&P 500 Stock Index 530.204 362.658 345.2 20.16 52.414 67.078 80.308 65.512
08/23/2011 S&P 500 Stock Index 513.612 366.747 328.734 20.565 73.535 46.15 80.15 65.192
08/30/2011 S&P 500 Stock Index 532.269 382.844 334.34 22.001 60.313 45.125 82.299 92.491
09/06/2011 S&P 500 Stock Index 592.088 426.235 367.984 25.058 74.004 51.468 89.326 98.632
09/13/2011 S&P 500 Stock Index 664.415 485.637 416.218 27.445 79.093 58.755 92.58 110.349
09/20/2011 S&P 500 Stock Index 360.377 241.34 215.237 15.162 22.963 34.962 68.913 87.214
09/27/2011 S&P 500 Stock Index 395.481 262.937 232.945 22.328 30.553 39.63 70.586 92.353
10/04/2011 S&P 500 Stock Index 415.933 271.487 250.885 21.841 28.785 44.099 78.507 92.163
10/11/2011 S&P 500 Stock Index 390.416 255.66 237.886 23.034 24.808 40.984 70.738 86.738
10/18/2011 S&P 500 Stock Index 406.365 264.562 252.825 26.862 21.113 44.255 70.686 88.172
10/25/2011 S&P 500 Stock Index 387.25 246.341 248.197 32.876 19.618 36.041 71.991 83.395
11/01/2011 S&P 500 Stock Index 394.3 257.016 275.501 25.466 21.039 37.858 73.961 59.903
11/08/2011 S&P 500 Stock Index 395.951 260.713 277.698 29.315 17.196 34.802 71.122 66.255
11/15/2011 S&P 500 Stock Index 398.909 259.364 274.147 30.811 19.07 33.912 74.822 71.78
11/22/2011 S&P 500 Stock Index 374.008 247.873 256.792 22.212 16.389 27.197 76.727 73.63
11/29/2011 S&P 500 Stock Index 379.764 248.545 265.083 23.379 17.927 29.85 77.989 66.903
12/06/2011 S&P 500 Stock Index 410.432 251.373 295.962 32.315 18.393 33.078 93.667 63
12/13/2011 S&P 500 Stock Index 423.407 266.652 305.658 34.596 15.64 31.209 90.95 70.9
12/20/2011 S&P 500 Stock Index 280.058 167.644 180.393 20.299 18.575 18.617 73.498 62.472
12/27/2011 S&P 500 Stock Index 291.816 174.56 189.473 30.04 21.318 18.688 68.527 62.337
01/03/2012 S&P 500 Stock Index 304.397 181.735 198.833 33.713 20.83 18.814 70.135 65.921
01/10/2012 S&P 500 Stock Index 299.029 193.535 204.163 9.919 18.735 23.703 71.872 52.428
01/17/2012 S&P 500 Stock Index 308.928 196.8 210.655 13.258 17.856 26.731 72.139 53.687
01/24/2012 S&P 500 Stock Index 321.243 204.048 218.742 18.271 18.974 26.294 72.631 57.233
01/31/2012 S&P 500 Stock Index 320.885 200.869 229.86 10.543 21.542 26.697 82.775 42.785
02/07/2012 S&P 500 Stock Index 339.591 212.87 240.578 11.398 23.652 32.719 82.604 42.642
02/14/2012 S&P 500 Stock Index 332.115 215.307 240.027 11.212 17.665 32.383 73.214 42.041
02/21/2012 S&P 500 Stock Index 321.23 208.316 232.289 12.535 19.074 25.193 75.186 44.674
02/28/2012 S&P 500 Stock Index 325.683 210.613 231.638 13.784 17.414 26.923 74.363 49.708
03/06/2012 S&P 500 Stock Index 338.97 216.013 227.694 14.162 22.232 29.422 79.373 59.622
03/13/2012 S&P 500 Stock Index 403.574 266.656 271.949 15.874 13.294 36.707 84.338 81.624
03/20/2012 S&P 500 Stock Index 296.263 197.538 199.21 11.554 5.801 23.108 64.064 68.145
03/27/2012 S&P 500 Stock Index 306.008 199.954 203.944 13.368 7.602 26.247 66.438 68.215
04/03/2012 S&P 500 Stock Index 302.388 199.597 207.184 12.288 6.968 23.727 66.776 64.509
04/10/2012 S&P 500 Stock Index 321.038 212.564 214.308 12.607 10.902 26.407 69.459 69.42
04/17/2012 S&P 500 Stock Index 312.599 203.911 205.909 14.566 6.639 24.382 69.74 75.669
04/24/2012 S&P 500 Stock Index 308.151 203.248 196.239 11.746 9.626 21.563 71.594 80.723
05/01/2012 S&P 500 Stock Index 314.345 202.275 206.301 16.088 5.679 24.364 71.617 78.001
05/08/2012 S&P 500 Stock Index 329.724 214.408 210.717 12.769 10.346 28.345 74.202 80.316
05/15/2012 S&P 500 Stock Index 355.218 229.59 216.88 15.329 13.731 34.888 75.411 89.719
05/22/2012 S&P 500 Stock Index 361.992 239.079 218.793 13.675 11.251 31.016 78.222 100.932
05/29/2012 S&P 500 Stock Index 359.761 240.141 214.942 12.364 8.331 31.579 75.676 104.909
06/05/2012 S&P 500 Stock Index 404.241 271.503 238.606 14.439 10.951 40.341 77.959 114.343
06/12/2012 S&P 500 Stock Index 432.393 291.289 265.941 14.618 9.204 43.421 83.064 113.826
06/19/2012 S&P 500 Stock Index 297.9 189.051 181.857 6.808 8.121 30.684 71.356 77.238
06/26/2012 S&P 500 Stock Index 304.28 196.769 185.277 6.595 9.244 31.419 69.497 78.339
07/03/2012 S&P 500 Stock Index 305.259 194.588 188.373 10.371 5.065 28.62 71.681 83.202
07/10/2012 S&P 500 Stock Index 310.821 201.013 189.738 8.26 9.372 28.667 72.882 83.044
07/17/2012 S&P 500 Stock Index 313.028 203.032 192.152 8.459 7.001 27.265 74.273 86.611
07/24/2012 S&P 500 Stock Index 316.327 204.944 189.301 9.648 12.529 26.937 74.799 87.561
07/31/2012 S&P 500 Stock Index 304.348 193.976 192.972 8.429 6.689 25.007 76.936 79.68
08/07/2012 S&P 500 Stock Index 316.853 203.933 203.501 11.555 6.647 27.922 73.444 78.783
08/14/2012 S&P 500 Stock Index 316.467 203.841 205.244 9.881 7.495 27.823 74.921 75.904
08/21/2012 S&P 500 Stock Index 305.78 198.282 197.417 8.475 9.281 21.36 77.663 77.723
08/28/2012 S&P 500 Stock Index 310.895 203.868 204.273 8.096 7.939 21.987 76.944 76.696
09/04/2012 S&P 500 Stock Index 313.924 204.864 204.6 7.889 11.041 22.286 78.885 75.997
09/11/2012 S&P 500 Stock Index 314.815 200.763 207.684 11.601 8.548 22.442 80.008 76.141
09/18/2012 S&P 500 Stock Index 356.841 234.386 262.775 17.747 10.756 21.188 83.52 62.121
09/25/2012 S&P 500 Stock Index 252.558 160.403 183.504 7.173 8.828 17.261 67.72 42.964
10/02/2012 S&P 500 Stock Index 258.025 164.278 184.869 9.053 13.246 18.113 66.581 41.796
10/09/2012 S&P 500 Stock Index 266.03 168.709 198.199 10.253 8.388 20.149 66.919 39.293
10/16/2012 S&P 500 Stock Index 268.035 171.285 197.83 10.266 7.508 20.076 66.407 42.621
10/23/2012 S&P 500 Stock Index 272.596 173.469 200.046 9.966 14.343 19.183 69.978 39.024
10/30/2012 S&P 500 Stock Index 272.621 175.813 200.246 9.887 9.883 20.087 66.834 42.405
11/06/2012 S&P 500 Stock Index 271.778 180.226 197.33 9.782 10.077 17.196 64.574 47.175
11/13/2012 S&P 500 Stock Index 290.551 189.376 207.258 12.181 8.523 19.885 69.109 54.885
11/20/2012 S&P 500 Stock Index 287.352 186.306 194.109 14.094 6.015 14.79 72.162 72.438
11/27/2012 S&P 500 Stock Index 286.473 188.212 189.748 12.619 7.452 17.304 68.338 71.969