Heating Oil: Futures & Options Open Interest and Its Components (in thousands)

Report Date commodity Total Open Interest (Combined) Commercial Long Commercial Short Non-commercial Long Non-commercial Short Non-commercial Spread Non-reportable Long Non-reportable Short
03/21/1995 Heating Oil 132.512 73.907 69.692 2.032 19.277 8.44 48.133 35.102
03/28/1995 Heating Oil 122.846 68.852 74.286 1.951 12.135 6.675 45.369 29.75
04/04/1995 Heating Oil 124.088 68.373 72.522 2.51 10.227 9.178 44.027 32.161
04/18/1995 Heating Oil 136.527 61.486 85.067 13.733 3.309 13.448 47.86 34.703
04/25/1995 Heating Oil 138.353 59.03 89.56 17.328 1.504 14.753 47.242 32.536
05/02/1995 Heating Oil 131.927 59.279 86.51 17.48 2.486 12.341 42.827 30.59
05/09/1995 Heating Oil 128.958 60.043 84.447 14.976 0.387 11.665 42.274 32.46
05/16/1995 Heating Oil 123.661 58.163 76.753 9.652 0.914 11.503 44.343 34.491
05/23/1995 Heating Oil 131.469 64.093 83.694 11.454 1.775 10.937 44.985 35.064
05/30/1995 Heating Oil 126.956 71.313 78.333 3.074 3.617 10.77 41.799 34.236
06/06/1995 Heating Oil 123.733 65.588 72.129 3.808 4.139 12.635 41.702 34.83
06/13/1995 Heating Oil 133.096 72.409 72.564 4.425 10.666 12.975 43.286 36.89
06/20/1995 Heating Oil 139.367 74.821 70.6 3.348 15.328 12.887 48.311 40.552
06/27/1995 Heating Oil 143.684 77.581 69.199 2.433 20.597 12.328 51.342 41.559
07/03/1995 Heating Oil 141.482 77.138 67.317 2.417 20.286 12.443 49.484 41.436
07/11/1995 Heating Oil 143.78 77.602 72.97 1.704 21.557 12.124 52.351 37.13
07/18/1995 Heating Oil 154.053 81.746 78.06 1.85 23.323 9.708 60.749 42.962
07/25/1995 Heating Oil 157.743 84.872 83.968 2.194 21.856 10.213 60.465 41.707
08/01/1995 Heating Oil 152.321 74.611 92.528 6.11 10.52 12.969 58.632 36.304
08/08/1995 Heating Oil 155.762 70.231 99.129 7.135 5.623 14.883 63.514 36.127
08/15/1995 Heating Oil 156.238 70.848 101.465 8.177 4.528 14.951 62.261 35.294
08/22/1995 Heating Oil 164.735 67.551 109.175 10.559 1.864 15.818 70.807 37.878
08/29/1995 Heating Oil 164.228 68.346 108.599 12.559 2.77 16.067 67.256 36.793
09/05/1995 Heating Oil 177.611 69.204 118.591 21.353 3.268 17.317 69.736 38.435
09/12/1995 Heating Oil 180.514 68.729 123.5 24.332 1.714 16.032 71.421 39.268
09/19/1995 Heating Oil 178.405 66.878 121.751 24.542 1.524 15.152 71.833 39.978
09/26/1995 Heating Oil 163.905 80.671 103.169 7.658 7.68 11.399 64.178 41.657
10/03/1995 Heating Oil 160.365 82.536 101.858 5.257 8.186 12.489 60.082 37.831
10/10/1995 Heating Oil 175.7 91.441 105.183 4.87 14.615 13.809 65.579 42.093
10/17/1995 Heating Oil 177.636 90.801 106.812 4.422 12.89 15.335 67.078 42.599
10/24/1995 Heating Oil 174.424 88.906 106.848 5.194 11.845 14.461 65.863 41.271
10/31/1995 Heating Oil 157.979 76.62 101.652 5.178 8.194 14.375 61.806 33.758
11/07/1995 Heating Oil 162.308 72.937 106.343 8.733 5.234 14.633 66.005 36.097
11/14/1995 Heating Oil 166.976 72.381 108.518 10.878 5.233 16.153 67.564 37.071
11/21/1995 Heating Oil 160.34 64.59 101.147 12.423 5.014 19.971 63.356 34.208
11/28/1995 Heating Oil 157.25 58.706 97.064 14.422 5.041 18.215 65.907 36.93
12/05/1995 Heating Oil 158.432 55.308 98.191 17.214 4.352 19.608 66.302 36.28
12/12/1995 Heating Oil 171.024 58.574 104.864 23.045 3.061 21.298 68.107 41.801
12/19/1995 Heating Oil 184.126 65.02 110.999 24.989 1.855 26.429 67.689 44.843
12/26/1995 Heating Oil 169.181 65.09 112.868 23.957 1.729 16.5 63.634 38.085
01/02/1996 Heating Oil 160.51 63.275 107.637 22.529 2.143 16.919 57.787 33.81
01/09/1996 Heating Oil 162.269 62.979 102.945 19.432 2.191 17.599 62.259 39.534
01/16/1996 Heating Oil 143.634 68.748 87.631 6.235 2.156 14.553 54.097 39.293
01/23/1996 Heating Oil 139.898 73.408 85.239 2.066 2.148 15.579 48.845 36.932
01/30/1996 Heating Oil 128.112 67.544 80.628 2.689 3.874 9.812 48.066 33.798
02/06/1996 Heating Oil 115.804 59.351 71.09 1.61 2.68 11.416 43.427 30.618
02/13/1996 Heating Oil 121.205 58.558 72.296 3.678 2.263 11.298 47.671 35.349
02/20/1996 Heating Oil 118.449 55.891 69.463 6.007 2.286 10.708 45.843 35.992
02/27/1996 Heating Oil 104.29 45.579 64.155 8.845 1.752 5.658 44.208 32.725
03/05/1996 Heating Oil 98.192 45.116 58.626 6.305 1.598 6.535 40.235 31.432
03/12/1996 Heating Oil 102.729 47.72 64.639 5.677 0.781 7.294 42.038 30.015
03/19/1996 Heating Oil 112.791 48.064 69.598 8.41 0.64 10.691 45.626 31.862
03/26/1996 Heating Oil 102.692 42.136 62.872 8.457 0.71 7.079 45.019 32.031
04/02/1996 Heating Oil 109.775 46.494 68.383 10.099 1.759 9.422 43.76 30.211
04/09/1996 Heating Oil 109.314 47.616 70.732 8.888 1.002 9.059 43.752 28.522
04/16/1996 Heating Oil 115.535 51.34 71.789 8.735 1.58 9.928 45.533 32.239
04/23/1996 Heating Oil 101.125 50.556 67.748 4.642 0.47 3.815 42.112 29.092
04/30/1996 Heating Oil 104.064 55.099 70.943 4.794 1.212 3.241 40.929 28.668
05/07/1996 Heating Oil 107.829 55.165 70.674 4.579 1.434 6.054 42.031 29.667
05/14/1996 Heating Oil 111.925 56.088 73.163 4.551 1.286 7.955 43.331 29.521
05/21/1996 Heating Oil 113.621 54.632 71.449 4.45 1.204 6.047 48.492 34.921
05/28/1996 Heating Oil 106.087 50.032 67.869 4.705 2.342 5.654 45.696 30.223
06/04/1996 Heating Oil 107.382 52.594 68.652 4.072 0.966 6.041 44.675 31.723
06/11/1996 Heating Oil 112.181 58.002 72.649 3.634 1.152 7.798 42.747 30.582
06/18/1996 Heating Oil 113.195 53.067 70.728 6.151 1.232 7.63 46.347 33.605
06/25/1996 Heating Oil 105.51 51.449 68.303 4.912 1.294 5.202 43.948 30.711
07/02/1996 Heating Oil 112.749 49.386 75.396 11.575 2.499 6.14 45.648 28.714
07/09/1996 Heating Oil 117.999 51.736 79.006 11.775 1.582 6.519 47.969 30.891
07/16/1996 Heating Oil 130.719 53.916 83.352 16.144 2.013 7.925 52.734 37.429
07/23/1996 Heating Oil 132.927 55.172 86.492 16.837 2.289 8.454 52.465 35.693
07/30/1996 Heating Oil 128.555 55.179 84.407 12.902 1.053 7.832 52.643 35.263
08/06/1996 Heating Oil 135.016 56.601 89.237 12.755 1.561 9.719 55.94 34.497
08/13/1996 Heating Oil 144.937 57.542 91.212 14.881 2.931 12.069 60.445 38.725
08/20/1996 Heating Oil 160.118 64.891 101.189 16.75 2.148 13.311 65.167 43.47
08/27/1996 Heating Oil 154.539 62.582 98.98 16.717 1.895 11.587 63.654 42.078
09/03/1996 Heating Oil 160.865 66.564 105.716 19.497 2.765 11.546 63.257 40.838
09/10/1996 Heating Oil 174.454 68.385 112.858 21.778 1.786 14.793 69.498 45.018
09/17/1996 Heating Oil 182.315 75.176 116.311 21.127 2.298 16.209 69.802 47.497
09/24/1996 Heating Oil 191.671 84.904 124.162 18.56 3.003 16.43 71.778 48.076
10/01/1996 Heating Oil 192.832 84.844 126.545 20.182 4.154 17.718 70.088 44.416
10/08/1996 Heating Oil 202.139 89.686 133.085 18.825 3.554 19.837 73.791 45.664
10/15/1996 Heating Oil 201.657 88.201 128.024 18.529 3.389 20.375 74.552 49.869
10/22/1996 Heating Oil 205.433 89.507 126.606 17.267 3.865 23.112 75.548 51.85
10/29/1996 Heating Oil 189.927 84.773 116.375 12.487 3.663 19.58 73.087 50.309
11/05/1996 Heating Oil 167.564 82.677 103.288 5.475 2.758 18.83 60.582 42.689
11/12/1996 Heating Oil 179.339 87.194 111.556 5.23 4.509 20.198 66.717 43.076
11/19/1996 Heating Oil 193.439 78.786 111.597 10.369 4.693 23.175 81.11 53.975
11/26/1996 Heating Oil 162.905 68.898 96.683 6.328 3.601 19.231 68.448 43.391
12/03/1996 Heating Oil 159.147 63.112 95.821 6.531 3.079 20.529 68.976 39.719
12/10/1996 Heating Oil 153.804 67.207 88.486 3.269 3.967 19.88 63.448 41.471
12/17/1996 Heating Oil 161.46 68.094 95.429 5.304 2.963 24.259 63.802 38.809
12/24/1996 Heating Oil 136.934 58.484 80.83 4.492 3.308 16.989 56.968 35.806
12/31/1996 Heating Oil 127.846 56.27 77.555 4.811 3.098 14.995 51.77 32.198
01/07/1997 Heating Oil 136.299 57.952 83.421 10.199 3.042 13.894 54.254 35.942
01/14/1997 Heating Oil 136.555 64.695 82.282 5.711 3.19 13.964 52.186 37.12
01/21/1997 Heating Oil 138.395 69.642 82.65 3.345 5.362 14.482 50.927 35.901
01/28/1997 Heating Oil 117.445 57.675 68.002 3.374 3.497 8.472 47.924 37.474
02/04/1997 Heating Oil 111.299 56.456 57.461 3.321 7.925 8.315 43.208 37.599
02/11/1997 Heating Oil 120.201 63.901 60.436 2.585 7.102 8.04 45.675 44.623
02/18/1997 Heating Oil 129.153 71.529 68.807 2.945 6.24 9.007 45.671 45.099
02/25/1997 Heating Oil 130.466 73.867 71.005 2.737 8.613 7.581 46.28 43.267
03/04/1997 Heating Oil 133.414 71.272 68.595 3.046 12.511 9.018 50.078 43.29
03/11/1997 Heating Oil 141.436 78.56 75.8 1.954 11.749 10.283 50.639 43.604
03/18/1997 Heating Oil 143.002 77.237 79.37 3.263 10.045 8.935 53.568 44.652
03/25/1997 Heating Oil 137.092 77.916 80.621 3.333 8.248 6.623 49.22 41.6
04/01/1997 Heating Oil 142.068 85.889 83.826 3.006 8.828 8.421 44.751 40.992
04/08/1997 Heating Oil 155.115 96.489 91.775 2.532 9.705 7.695 48.398 45.941
04/15/1997 Heating Oil 156.936 96.133 95.74 2.947 6.939 8.223 49.633 46.034
04/22/1997 Heating Oil 160.253 100.494 99.79 3.062 6.751 6.737 49.959 46.974
04/29/1997 Heating Oil 155.628 93.054 99.796 5.142 4.316 8.469 48.963 43.047
05/06/1997 Heating Oil 153.419 93.349 97.865 3.596 4.13 8.253 48.221 43.171
05/13/1997 Heating Oil 160.245 92.755 106.108 3.454 1.861 11.975 52.06 40.301
05/20/1997 Heating Oil 162.561 86.521 109.201 8.546 1.931 11.304 56.19 40.125
05/27/1997 Heating Oil 151.039 80.114 98.057 6.911 3.245 9.038 54.976 40.7
06/03/1997 Heating Oil 144.407 77.064 92.292 5.647 3.063 9.697 51.999 39.355
06/10/1997 Heating Oil 159.851 90.669 94.521 1.661 9.85 9.475 58.046 46.006
06/17/1997 Heating Oil 167.385 94.674 100.095 1.775 8.713 10.798 60.138 47.778
06/24/1997 Heating Oil 172.953 99.634 102.539 1.354 9.863 10.618 61.348 49.934
07/01/1997 Heating Oil 169.852 94.094 101.325 1.769 8.869 11.777 62.213 47.882
07/08/1997 Heating Oil 174.276 92.028 107.853 3.533 4.757 13.651 65.064 48.015
07/15/1997 Heating Oil 183.975 94.632 109.022 3.146 6.934 15.857 70.341 52.162
07/22/1997 Heating Oil 182.365 91.835 108.237 4.506 6.913 15.709 70.316 51.507
07/29/1997 Heating Oil 182.306 90.156 115.069 5.852 5.443 14.771 71.528 47.023
08/05/1997 Heating Oil 186.841 83.474 118.581 9.099 3.783 19.15 75.118 45.328
08/12/1997 Heating Oil 181.955 84.242 118.493 6.655 2.189 15.551 75.506 45.722
08/19/1997 Heating Oil 184.852 84.449 120.951 6.784 2.735 18.011 75.608 43.156
08/26/1997 Heating Oil 189.498 97.358 111.935 3.493 15.407 14.623 74.025 47.534
09/02/1997 Heating Oil 182.869 94.427 108.263 2.978 12.52 14.605 70.859 47.481
09/09/1997 Heating Oil 188.627 93.715 109.901 1.898 10.522 19.416 73.598 48.788
09/16/1997 Heating Oil 194.946 96.356 112.767 4.367 12.878 17.963 76.259 51.338
09/23/1997 Heating Oil 192.522 90.091 114.549 4.172 9.804 18.261 79.998 49.908
09/30/1997 Heating Oil 197.155 84.651 124.936 12.962 7.815 18.514 81.028 45.89
10/07/1997 Heating Oil 199.448 83.354 125.465 19.108 4.886 23.135 73.851 45.962
10/14/1997 Heating Oil 196.852 84.316 124.436 16.881 4.203 21.692 73.964 46.522
10/21/1997 Heating Oil 193.19 82.993 124.08 14.073 5.023 20.358 75.766 43.728
10/28/1997 Heating Oil 180.676 79.345 110.757 10.333 7.156 19.295 71.703 43.468
11/04/1997 Heating Oil 169.819 72.221 105.681 9.591 6.342 20.078 67.929 37.717
11/11/1997 Heating Oil 171.274 75.351 106.812 8.747 5.17 17.692 69.484 41.6
11/18/1997 Heating Oil 171.115 77.069 107.799 10.023 3.472 18.243 65.78 41.601
11/25/1997 Heating Oil 150.327 80.066 91.694 4.397 5.774 12.627 53.236 40.231
12/02/1997 Heating Oil 163.96 91.164 91.131 5.277 12.837 12.94 54.579 47.053
12/09/1997 Heating Oil 177.268 96.391 97.405 4.577 13.565 17.899 58.402 48.399
12/16/1997 Heating Oil 183.801 100.322 98.253 6.141 15.983 18.912 58.426 50.653
12/23/1997 Heating Oil 185.331 101.223 101.964 5.228 15.829 20.011 58.869 47.528
12/30/1997 Heating Oil 176.514 103.343 97.449 4.829 17.137 17.49 50.852 44.439
01/06/1998 Heating Oil 183.331 106.584 101.078 6.039 19.541 19.555 51.154 43.157
01/13/1998 Heating Oil 204.103 121.504 116.824 5.726 20.962 19.82 57.054 46.498
01/20/1998 Heating Oil 211.575 126.446 121.096 5.718 20.436 21.127 58.285 48.917
01/27/1998 Heating Oil 196.274 122.631 118.593 4.375 16.419 15.712 53.556 45.549
02/03/1998 Heating Oil 186.95 115.796 113.894 4.782 13.819 14.942 51.43 44.296
02/10/1998 Heating Oil 185.833 110.574 111.242 4.275 13.965 15.713 55.271 44.914
02/17/1998 Heating Oil 190.517 113.8 113.091 4.116 14.813 15.108 57.493 47.505
02/24/1998 Heating Oil 181.717 85.131 105.18 26.811 13.416 14.388 55.387 48.733
03/03/1998 Heating Oil 179.461 104.968 103.678 4.643 14.533 14.943 54.907 46.307
03/10/1998 Heating Oil 192.028 114.782 110.592 4.287 14.954 15.757 57.201 50.725
03/17/1998 Heating Oil 211.358 123.8 118.111 4.075 15.93 21.89 61.593 55.428
03/24/1998 Heating Oil 207.62 124.934 127.139 4.469 10.643 21.241 56.977 48.597
03/31/1998 Heating Oil 193.518 115.13 123.414 3.316 9.428 16.487 58.585 44.189
04/07/1998 Heating Oil 198.35 121.704 128.323 3.108 10.493 16.744 56.794 42.79
04/14/1998 Heating Oil 196.666 119.917 125.536 4.201 9.402 17.559 54.989 44.169
04/21/1998 Heating Oil 194.565 118.406 127.558 4.958 9.272 17.068 54.132 40.666
04/28/1998 Heating Oil 185.561 113.858 121.016 5.849 8.173 14.768 51.086 41.604
05/05/1998 Heating Oil 181.47 109.112 119.199 5.433 6.318 15.634 51.292 40.319
05/12/1998 Heating Oil 189.527 120.954 126.854 4.885 8.722 15.153 48.535 38.799
05/19/1998 Heating Oil 199.758 128.573 130.897 3.631 11.396 16.858 50.696 40.607
05/26/1998 Heating Oil 202.349 135.844 130.526 2.981 15.399 12.168 51.357 44.257
06/02/1998 Heating Oil 198.202 136.251 123.299 3.199 18.821 11.193 47.559 44.89
06/09/1998 Heating Oil 208.067 140.403 130.653 4.389 20.05 11.555 51.72 45.809
06/16/1998 Heating Oil 221.875 150.164 140.134 3.032 18.688 14.046 54.633 49.007
06/23/1998 Heating Oil 230.183 155.246 154.303 4.255 16.404 12.974 57.708 46.502
06/30/1998 Heating Oil 222.684 153.268 155.492 3.452 13.04 12.259 53.706 41.894
07/07/1998 Heating Oil 224.093 157.094 153.871 5.325 15.92 11.995 49.678 42.306
07/14/1998 Heating Oil 229.808 159.214 157.625 4.356 18.169 10.223 56.015 43.792
07/21/1998 Heating Oil 230.512 156.716 151.19 5.705 17.47 11.214 56.877 50.638
07/28/1998 Heating Oil 228.309 159.625 154.296 3.271 17.224 11.634 53.779 45.154
08/04/1998 Heating Oil 217.719 151.761 145.449 4.346 16.874 13.069 48.543 42.328
08/11/1998 Heating Oil 219.628 147.557 143.921 3.786 14.972 15.312 52.973 45.423
08/18/1998 Heating Oil 226.887 153.761 151.68 4.558 14.184 15.828 52.741 45.195
08/25/1998 Heating Oil 230.799 157.269 153.758 4.838 15.053 16.32 52.372 45.668
09/01/1998 Heating Oil 216.396 143.557 147.593 4.372 13.72 16.011 52.455 39.071
09/08/1998 Heating Oil 211.499 134.383 148.955 5.108 7.147 16.063 55.945 39.334
09/15/1998 Heating Oil 222.261 135.921 160.103 7.138 4.923 21.198 58.004 36.038
09/22/1998 Heating Oil 228.658 138.452 164.397 7.897 4.765 21.834 60.475 37.661
09/29/1998 Heating Oil 219.86 130.727 159.903 10.857 4.493 17.851 60.425 37.613
10/06/1998 Heating Oil 214.018 131.3 151.69 6.569 8.594 19.12 57.029 34.615
10/13/1998 Heating Oil 212.24 138.732 148.482 3.878 10.368 18.687 50.942 34.703
10/20/1998 Heating Oil 220.795 145.939 149.835 2.571 11.169 21.107 51.179 38.685
10/27/1998 Heating Oil 217.783 144.054 151.927 3.205 11.745 19.152 51.373 34.959
11/03/1998 Heating Oil 208.709 133.601 140.228 5.337 11.89 15.508 54.263 41.083
11/10/1998 Heating Oil 217.208 140.264 146.754 4.031 14.91 20.965 51.948 34.578
11/17/1998 Heating Oil 225.016 142.247 149.515 5.146 14.51 23.552 54.07 37.439
11/24/1998 Heating Oil 215.859 141.378 138.81 3.129 19.197 18.555 52.796 39.296
12/01/1998 Heating Oil 206.374 134.562 129.464 2.204 18.848 23.684 45.924 34.378
12/08/1998 Heating Oil 204.341 133.333 128.646 3.457 16.282 24.167 43.385 35.247
12/15/1998 Heating Oil 213.657 135.271 133.743 2.754 15.237 26.973 48.659 37.705
12/22/1998 Heating Oil 213.745 139.195 139.192 2.377 14.405 26.846 45.327 33.302
12/29/1998 Heating Oil 199.192 134.692 135.721 2.689 13.171 22.237 39.573 28.062
01/05/1999 Heating Oil 195.479 129.094 134.42 3.396 11.196 22.728 40.261 27.134
01/12/1999 Heating Oil 188.782 118.449 132.556 4.032 7.302 25.481 40.82 23.444
01/19/1999 Heating Oil 188.573 119.475 125.728 3.326 10.753 24.523 41.248 27.568
01/26/1999 Heating Oil 181.281 118.454 121.448 2.186 11.813 18.257 42.384 29.762
02/02/1999 Heating Oil 170.722 111.866 112.876 2.116 10.34 18.113 38.628 29.394
02/09/1999 Heating Oil 173.616 113.807 113.199 2.399 10.431 20.885 36.524 29.101
02/16/1999 Heating Oil 181.004 119.106 111.098 2.928 15.451 22.578 36.392 31.877
02/23/1999 Heating Oil 176.931 119.22 117.399 2.491 10.979 17.458 37.761 31.094
03/02/1999 Heating Oil 170.252 117.608 119.125 2.76 7.724 15.334 34.55 28.069
03/09/1999 Heating Oil 174.006 111.758 128.386 4.95 3.026 14.906 42.391 27.687
03/16/1999 Heating Oil 185.222 115.895 138.138 8.914 2.193 15.099 45.314 29.793
03/23/1999 Heating Oil 202.864 123.481 150.231 12.032 2.832 18.394 48.957 31.406
03/30/1999 Heating Oil 198.15 118.067 148.534 15.141 3.291 17.784 47.158 28.541
04/06/1999 Heating Oil 195.868 112.425 144.364 16.854 1.842 19.437 47.151 30.224
04/13/1999 Heating Oil 190.527 110.378 139.892 15.414 1.552 20.297 44.438 28.787
04/20/1999 Heating Oil 200.845 112.735 146.004 16.384 2.755 21.715 50.011 30.371
04/27/1999 Heating Oil 197.625 112.604 145.375 16.059 2.498 19.829 49.134 29.923
05/04/1999 Heating Oil 193.539 108.849 144.735 16.729 4.281 19.448 48.513 25.076
05/11/1999 Heating Oil 195.091 119.284 145.222 14.317 4.011 17.062 44.428 28.795
05/18/1999 Heating Oil 194.791 125.571 142.452 9.548 4.932 14.923 44.749 32.484
05/25/1999 Heating Oil 193.65 129.94 139.935 6.033 7.739 15.054 42.623 30.922
06/01/1999 Heating Oil 184.611 128.166 130.619 2.961 8.231 14.11 39.373 31.65
06/08/1999 Heating Oil 190.923 128.028 135.962 3.849 9.235 13.606 45.439 32.119
06/15/1999 Heating Oil 200.137 120.273 144.09 11.991 6.865 16.929 50.945 32.253
06/22/1999 Heating Oil 198.551 122.59 147.055 10.932 3.355 13.206 51.823 34.936
06/29/1999 Heating Oil 194.998 113.75 147.034 17.283 3.162 14.696 49.269 30.106
07/06/1999 Heating Oil 206.602 113.628 159.947 20.709 2.414 15.377 56.888 28.864
07/13/1999 Heating Oil 216.062 113.951 163.172 28.464 1.732 19.84 53.808 31.318
07/20/1999 Heating Oil 225.741 126.208 167.123 25.095 3.588 21.055 53.383 33.976
07/27/1999 Heating Oil 224.23 122.325 164.497 25.375 3.207 23.135 53.395 33.391
08/03/1999 Heating Oil 216.514 117.463 162.513 25.79 3.191 19.525 53.737 31.285
08/10/1999 Heating Oil 227.999 124.32 167.751 26.63 4.869 24.059 52.99 31.32
08/17/1999 Heating Oil 237.202 125.447 176.287 30.933 4.019 24.023 56.798 32.872
08/24/1999 Heating Oil 247.019 131.362 180.087 31.516 4.259 29.345 54.795 33.328
08/31/1999 Heating Oil 231.639 121.997 166.75 29.131 5.41 26.413 54.098 33.066
09/07/1999 Heating Oil 235.514 122.143 170.768 30.686 6.785 29.917 52.768 28.044
09/14/1999 Heating Oil 239.402 126.876 173.502 27.328 7.314 32.82 52.379 25.767
09/21/1999 Heating Oil 243.885 128.891 174.335 27.543 5.657 33.043 54.407 30.849
09/28/1999 Heating Oil 242.495 131.143 174.077 26.153 6.455 31.571 53.629 30.393
10/05/1999 Heating Oil 231.911 132.274 164.122 22.554 7.221 28.821 48.262 31.748
10/12/1999 Heating Oil 221.805 137.11 155.773 12.818 8.368 29.252 42.625 28.412
10/19/1999 Heating Oil 225.52 140.764 158.196 11.08 6.19 32.348 41.328 28.787
10/26/1999 Heating Oil 215.553 135.326 152.157 10.074 7.272 29.38 40.772 26.743
11/02/1999 Heating Oil 192.44 119.713 134.541 8.755 5.712 26.289 37.683 25.897
11/09/1999 Heating Oil 206.878 123.369 143.496 10.775 6.738 31.946 40.788 24.697
11/16/1999 Heating Oil 226.197 126.914 160.608 18.361 6.068 36.029 44.892 23.491
11/23/1999 Heating Oil 203.626 112.81 145.549 17.743 8.023 30.049 43.024 20.005
11/30/1999 Heating Oil 188.296 107.634 134.653 12.985 5.728 27.058 40.62 20.858
12/07/1999 Heating Oil 182.732 108.18 128.492 10.518 5.228 27.454 36.58 21.559
12/14/1999 Heating Oil 183.262 109.531 126.976 8.49 3.789 28.298 36.944 24.2
12/21/1999 Heating Oil 186.907 112.62 134.04 9.875 3.854 29.212 35.2 19.8
12/28/1999 Heating Oil 167.705 102.641 122.127 10.305 3.713 21.514 33.245 20.351
01/04/2000 Heating Oil 161.258 97.213 115.989 10.67 3.863 21.264 32.113 20.143
01/11/2000 Heating Oil 156.099 100.948 116.709 7.325 2.117 19.285 28.541 17.988
01/18/2000 Heating Oil 167.807 101.259 123.838 13.582 2.932 20.965 32.002 20.071
01/25/2000 Heating Oil 171.999 105.982 124.516 11.313 3.449 23.942 30.761 20.091
05/23/2000 Heating Oil 148.954 80.299 108.775 12.344 1.709 18.782 37.528 19.688
05/30/2000 Heating Oil 145.444 79.186 107.737 12.142 1.773 17.14 36.975 18.793
06/06/2000 Heating Oil 142.947 70.531 98.758 11.577 1.885 22.146 38.694 20.158
06/13/2000 Heating Oil 155.016 77.341 104.25 11.546 1.329 26.585 39.545 22.851
06/20/2000 Heating Oil 163.758 88.057 112.826 9.654 1.11 27.31 38.737 22.512
06/27/2000 Heating Oil 181.692 94.606 123.245 13.07 2.342 32.956 41.06 23.149
07/05/2000 Heating Oil 183.991 95.931 129.342 14.507 2.26 32.329 41.224 20.06
07/11/2000 Heating Oil 184.552 97.24 129.407 14.145 1.673 31.387 41.78 22.085
07/18/2000 Heating Oil 199.116 108.467 140.195 14.569 1.734 32.717 43.364 24.471
07/25/2000 Heating Oil 197.016 115.018 140.364 13.62 1.943 28.963 39.416 25.746
08/01/2000 Heating Oil 196.146 117.097 142.053 11.154 1.718 26.629 41.265 25.745
08/08/2000 Heating Oil 203.186 111.51 144.92 14.126 0.7 29.477 48.074 28.09
08/15/2000 Heating Oil 234.626 122.252 162.339 18.84 0.833 42.153 51.382 29.301
08/22/2000 Heating Oil 244.874 127.828 168.242 17.647 0.652 47.175 52.224 28.806
08/29/2000 Heating Oil 256.346 127.072 168.084 18.947 0.357 54.647 55.681 33.258
09/05/2000 Heating Oil 249.817 118.502 162.449 18.375 0.912 56.714 56.226 29.742
09/12/2000 Heating Oil 279.15 129.743 175.093 24.321 1.989 71.585 53.501 30.483
09/19/2000 Heating Oil 285.154 133.586 174.927 22.075 1.952 73.604 55.89 34.671
09/26/2000 Heating Oil 253.782 136.267 169.854 16.165 3.317 54.496 46.854 26.115
10/03/2000 Heating Oil 255.771 134.466 164.646 14.139 3.058 59.756 47.41 28.311
10/10/2000 Heating Oil 263.54 132.878 164.172 14.304 3.177 64.703 51.654 31.488
10/17/2000 Heating Oil 259.252 130.926 160.677 15.093 4.781 66.458 46.775 27.336
10/24/2000 Heating Oil 258.862 132.908 160.033 12.13 4.43 67.003 46.822 27.396
10/31/2000 Heating Oil 227.215 121.023 140.604 11.014 9.431 51.492 43.685 25.688
11/07/2000 Heating Oil 227.409 118.387 142.203 14.26 8.028 51.639 43.122 25.539
11/14/2000 Heating Oil 244.545 118.811 150.54 16.194 4.029 60.359 49.181 29.616
11/21/2000 Heating Oil 256.261 121.237 157.155 18.126 3.613 64.373 52.525 31.12
11/28/2000 Heating Oil 205.623 100.605 128.001 14.634 6.636 44.517 45.868 26.469
12/05/2000 Heating Oil 192.509 101.834 120.159 9.666 7.028 41.25 39.76 24.072
12/12/2000 Heating Oil 203.428 116.19 129.28 8.263 5.81 42.489 36.486 25.849
12/19/2000 Heating Oil 194.176 111.834 124.823 8.144 6.007 41.697 32.501 21.649
12/26/2000 Heating Oil 177.054 107.356 116.963 9.061 6.179 30.361 30.276 23.55
01/02/2001 Heating Oil 159.174 98.158 102.81 5.803 7.477 28.578 26.635 20.308
01/09/2001 Heating Oil 164.72 103.409 106.392 5.404 7.573 28.055 27.852 22.7
01/16/2001 Heating Oil 175.207 111.594 115.697 6.155 6.597 29.657 27.801 23.255
01/23/2001 Heating Oil 180.64 114.741 122.75 8.15 5.552 29.455 28.294 22.883
01/30/2001 Heating Oil 154.585 105.032 110.057 7.12 4.74 18.315 24.116 21.472
02/06/2001 Heating Oil 149.705 100.949 108.829 8.1 4.21 19.618 21.038 17.048
02/13/2001 Heating Oil 153.727 99.62 111.293 8.608 3.671 20.367 25.132 18.396
02/20/2001 Heating Oil 154.257 99.474 110.874 8.443 4.25 21.331 25.009 17.802
02/27/2001 Heating Oil 141.652 93.866 102.394 7.496 4.383 15.42 24.87 19.455
03/06/2001 Heating Oil 136.028 93.114 95.949 5.513 5.895 15.921 21.481 18.263
03/13/2001 Heating Oil 139.689 95.425 99.852 4.89 5.191 17.318 22.056 17.328
03/20/2001 Heating Oil 148.871 102.636 95.507 5.102 11.438 18.348 22.786 23.579
03/27/2001 Heating Oil 136.335 93.289 95.749 4.878 5.818 13.807 24.362 20.961
04/03/2001 Heating Oil 134.79 90.827 95.026 3.147 6.803 14.615 26.2 18.345
04/10/2001 Heating Oil 151.039 98.281 112.711 6.441 3.866 16.098 30.219 18.363
04/17/2001 Heating Oil 156.484 97.757 115.904 10.077 3.449 17.065 31.585 20.066
04/24/2001 Heating Oil 153.357 98.993 113.835 7.57 5.268 17.081 29.713 17.174
05/01/2001 Heating Oil 140.954 86.807 103.601 6.509 4.759 13.989 33.649 18.604
05/08/2001 Heating Oil 145.511 91.374 105.663 6.217 4.962 13.328 34.592 21.559
05/15/2001 Heating Oil 157.554 100.122 117.677 6.591 4.83 15.731 35.11 19.316
05/22/2001 Heating Oil 165.696 102.676 125.331 10.194 4.097 15.731 37.094 20.537
05/29/2001 Heating Oil 158.389 96.05 119.338 11.558 4.278 14.187 36.595 20.586
06/05/2001 Heating Oil 155.805 97.704 115.665 7.693 3.621 15.717 34.691 20.802
06/12/2001 Heating Oil 163.744 99.447 120.966 8.803 5.585 16.196 39.299 20.996
06/19/2001 Heating Oil 170.909 105.252 124.441 12.492 7.248 17.845 35.32 21.376
06/26/2001 Heating Oil 170.999 113.983 118.1 4.826 8.788 18.297 33.892 25.814
07/03/2001 Heating Oil 172.738 122.197 114.502 2.665 10.199 18.158 29.718 29.879
07/10/2001 Heating Oil 175.238 120.624 116.041 4.01 12.1 19.536 31.068 27.561
07/17/2001 Heating Oil 180.452 124.187 117.443 2.669 12.985 21.39 32.206 28.635
07/24/2001 Heating Oil 187.1 129.185 117.993 2.077 17.231 21.265 34.572 30.61
07/31/2001 Heating Oil 176.509 119.252 115.221 6.042 14.201 19.67 31.546 27.417
08/07/2001 Heating Oil 176.334 114.686 119.402 7.253 11.104 18.953 35.441 26.876
08/14/2001 Heating Oil 181.028 118.392 126.208 8.931 10.286 19.52 34.185 25.014
08/21/2001 Heating Oil 179.729 118.83 120.942 6.416 12.912 19.228 35.254 26.646
08/28/2001 Heating Oil 178.424 115.657 123.784 5.478 7.808 18.459 38.831 28.373
09/04/2001 Heating Oil 175.629 114.795 124.323 6.712 8.609 18.759 35.363 23.937
09/18/2001 Heating Oil 180.683 111.66 119.412 7.229 7.544 20.989 40.805 32.737
09/25/2001 Heating Oil 177.414 128.074 119.245 2.44 14.775 22.151 24.748 21.242
10/02/2001 Heating Oil 179.624 124.456 111.813 1.676 18.096 23.667 29.824 26.048
10/09/2001 Heating Oil 190.393 129.353 118.272 2.328 18.087 26.113 32.6 27.921
10/16/2001 Heating Oil 191.488 130.699 122.798 2.918 15.585 26.483 31.388 26.621
10/23/2001 Heating Oil 197.932 136.524 127.552 1.551 15.207 26.862 32.994 28.311
10/30/2001 Heating Oil 189.899 130.599 125.049 4.809 15.424 23.908 30.583 25.519
11/06/2001 Heating Oil 200.045 135.031 123.963 1.895 17.193 28.49 34.629 30.399
11/13/2001 Heating Oil 201.815 139.228 129.676 2.204 13.496 27.357 33.026 31.285
11/20/2001 Heating Oil 209.229 140.255 130.775 1.764 13.827 31.342 35.869 33.285
11/27/2001 Heating Oil 192.331 131.301 123.797 3.282 12.86 22.305 35.444 33.37
12/04/2001 Heating Oil 179.185 121.037 110.824 1.959 13.739 22.245 33.944 32.376
12/11/2001 Heating Oil 185.358 125.479 114.572 0.785 14.344 23.462 35.632 32.981
12/18/2001 Heating Oil 188.836 123.003 121.302 2.688 10.166 25.044 38.101 32.324
12/21/2001 Heating Oil 192.863 123.271 125.262 5.526 10.756 25.354 38.713 31.491
12/28/2001 Heating Oil 176.495 113.717 118.118 5.569 10.34 18.442 38.768 29.596
01/08/2002 Heating Oil 175.903 116.774 115.78 1.396 9.371 21.274 36.459 29.478
01/15/2002 Heating Oil 192.216 131.323 128.403 1.788 11.312 21.428 37.678 31.075
01/22/2002 Heating Oil 203.891 143.26 131.387 0.951 16.429 22.828 36.853 33.247
01/29/2002 Heating Oil 199.784 144.955 135.578 0.979 16.138 18.168 35.682 29.9
02/05/2002 Heating Oil 191.688 134.877 131.094 2.802 12.05 21.823 32.186 26.721
02/12/2002 Heating Oil 201.494 138.457 137.324 3.164 10.815 20.213 39.661 33.142
02/19/2002 Heating Oil 196.799 139.548 139.059 3.449 10.428 20.647 33.156 26.666
02/26/2002 Heating Oil 190.895 136.479 130.973 3.377 11.178 18.333 32.706 30.41
03/05/2002 Heating Oil 183.21 119.939 129.753 6.234 5.655 20.468 36.569 27.335
03/12/2002 Heating Oil 186.7 114.487 133.738 11.757 5.537 21.458 38.998 25.967
03/19/2002 Heating Oil 184.68 108.92 131.632 13.894 6.23 20.901 40.965 25.917
03/26/2002 Heating Oil 170.1 99.922 125.631 15.888 5.531 17.684 36.607 21.255
04/02/2002 Heating Oil 170.174 95.97 121.695 14.637 5.462 22.158 37.409 20.858
04/09/2002 Heating Oil 175.223 100.905 125.345 13.836 5.749 22.955 37.527 21.174
04/16/2002 Heating Oil 171.671 105.234 119.719 6.936 4.332 26.099 33.402 21.521
04/23/2002 Heating Oil 168.959 100.76 115.851 6.356 4.931 24.045 37.798 24.131
04/30/2002 Heating Oil 158.266 98.535 116.092 8.538 4.928 17.378 33.815 19.868
05/07/2002 Heating Oil 158.199 100.526 115.845 6.389 5.261 18.187 33.096 18.906
05/14/2002 Heating Oil 172.079 99.16 120.952 12.031 6.903 23.442 37.446 20.782
05/21/2002 Heating Oil 170.286 101.847 121.041 10.86 5.875 22.414 35.165 20.957
05/28/2002 Heating Oil 160.913 99.78 112.845 8.497 7.484 17.823 34.813 22.761
06/04/2002 Heating Oil 152.281 102.585 103.04 4.177 8.528 16.311 29.208 24.402
06/11/2002 Heating Oil 166.265 112.064 107.521 2.585 10.886 19.601 32.015 28.256
06/18/2002 Heating Oil 160.53 104.532 107.509 2.897 7.703 18.841 34.26 26.476
06/25/2002 Heating Oil 155.178 101.785 108.033 3.641 6.559 15.298 34.453 25.287
07/02/2002 Heating Oil 149.195 91.791 104.42 8.003 6.031 15.389 34.011 23.354
07/09/2002 Heating Oil 150.297 92.809 108.432 7.199 4.286 16.569 33.721 21.011
07/16/2002 Heating Oil 160.857 87.218 116.746 16.279 4.125 19.636 37.724 20.35
07/23/2002 Heating Oil 153.689 88.368 108.373 11.666 5.344 19.652 34.004 20.321
07/30/2002 Heating Oil 147.137 84.927 106.17 9.892 4.178 16.881 35.437 19.908
08/06/2002 Heating Oil 147.695 90.418 102.08 5.567 4.935 16.909 34.8 23.771
08/13/2002 Heating Oil 156.669 93.811 110.949 6.917 4.695 18.767 37.174 22.259
08/20/2002 Heating Oil 176.46 91.769 126.488 18.56 4.912 21.374 44.756 23.686
08/27/2002 Heating Oil 177.973 90.8 130.525 26.956 6.375 18.005 42.212 23.068
09/03/2002 Heating Oil 165.532 88.359 119.242 22.384 8.855 17.119 37.67 20.316
09/10/2002 Heating Oil 171.391 82.012 118.792 24.376 9.274 21.188 43.815 22.136
09/17/2002 Heating Oil 176.164 85.586 121.577 24.06 7.945 24.948 41.571 21.695
09/24/2002 Heating Oil 182.346 89.09 129.675 24.766 7.124 27.28 41.211 18.267
10/01/2002 Heating Oil 181.78 90.375 136.777 28.648 4.433 22.784 39.973 17.787
10/08/2002 Heating Oil 177.476 92.125 129.467 22.143 4.026 23.964 39.244 20.018
10/15/2002 Heating Oil 179.651 95.231 131.336 20.05 3.577 24.676 39.694 20.062
10/22/2002 Heating Oil 180.658 102.326 128.775 12.838 3.375 26.783 38.712 21.726
10/29/2002 Heating Oil 179.808 110.398 128.509 10.357 5.852 24.075 34.978 21.372
11/05/2002 Heating Oil 183.937 116.822 125.56 10.693 7.583 24.662 31.76 26.132
11/12/2002 Heating Oil 188.228 119.94 119.229 10.919 15.251 26.775 30.593 26.972
11/19/2002 Heating Oil 196.596 126.408 120.799 7.705 16.337 30.002 32.481 29.46
11/26/2002 Heating Oil 173.1 109.52 113.7 7.945 8.351 24.072 31.563 26.977
12/03/2002 Heating Oil 169.85 105.703 109.801 7.026 7.825 25.895 31.225 26.329
12/10/2002 Heating Oil 174.083 104.119 115.472 8.161 8.228 25.689 36.113 24.693
12/17/2002 Heating Oil 187.888 105.857 128.076 14.337 5.605 30.793 36.9 23.414
12/23/2002 Heating Oil 202.048 113.878 138.169 16.535 5.855 34.214 37.421 23.811
12/31/2002 Heating Oil 194.239 111.802 137.873 17.985 5.27 32.833 31.619 18.264
01/07/2003 Heating Oil 200.267 112.668 138.023 20.124 5.94 36.201 31.274 20.103
01/14/2003 Heating Oil 207.883 120.659 141.309 18.787 9.72 34.969 33.468 21.886
01/21/2003 Heating Oil 218.408 129.367 149.486 19.918 11.806 35.546 33.577 21.57
01/28/2003 Heating Oil 208.035 127.239 146.904 19.849 13.118 27.274 33.674 20.739
02/04/2003 Heating Oil 201.451 112.846 137.674 24.105 11.69 32.905 31.596 19.183
02/11/2003 Heating Oil 204.225 117.742 133.58 16.494 14.905 37.095 32.895 18.646
02/14/2003 Heating Oil 205.83 119.819 133.121 15.099 14.537 37.916 32.996 20.256
02/25/2003 Heating Oil 197.791 122.528 134.126 15.441 14.522 27.889 31.933 21.255
03/04/2003 Heating Oil 175.289 102.33 123.077 14.953 8.563 26.904 31.102 16.745
03/11/2003 Heating Oil 171.25 101.982 121.774 10.706 7.272 25.372 33.19 16.831
03/18/2003 Heating Oil 157.667 94.226 111.438 11.155 4.327 23.8 28.486 18.103
03/25/2003 Heating Oil 146.394 87.12 95.856 5.067 5.511 24.694 29.513 20.333
04/01/2003 Heating Oil 121.912 74.916 79.832 4.725 7.398 17.324 24.946 17.358
04/08/2003 Heating Oil 125.952 76.642 81.25 4.543 7.15 18.753 26.015 18.799
04/15/2003 Heating Oil 134.521 82.843 88.26 4.025 7.978 19.86 27.793 18.424
04/22/2003 Heating Oil 136.586 82.659 89.084 5.988 8.437 20.437 27.501 18.627
04/29/2003 Heating Oil 135.612 81.914 85.265 6.312 8.392 18.812 28.574 23.143
05/06/2003 Heating Oil 136.004 84.021 86.277 6.435 9.038 18.233 27.315 22.456
05/13/2003 Heating Oil 142.778 83.426 92.033 7.562 7.067 20.428 31.362 23.25
05/20/2003 Heating Oil 145.598 85.698 95.79 6.878 4.902 20.627 32.395 24.279
05/27/2003 Heating Oil 141.668 80.895 95.625 10.397 5.743 18.079 32.297 22.221
06/03/2003 Heating Oil 140.932 72.587 94.677 16.532 5.271 16.711 35.101 24.272
06/10/2003 Heating Oil 148.325 72.101 102.881 21.377 3.157 19.098 35.749 23.188
06/17/2003 Heating Oil 144.449 74.113 97.218 17.813 4.022 19.268 33.254 23.941
06/24/2003 Heating Oil 148.967 75.918 100.765 18.36 4.9 19.391 35.298 23.911
07/01/2003 Heating Oil 141.393 69.154 99.713 22.032 5.466 14.388 35.819 21.826
07/08/2003 Heating Oil 139.154 67.639 98.613 21.321 4.63 15.205 34.988 20.706
07/15/2003 Heating Oil 153.836 70.049 108.795 28.183 6.887 17.211 38.393 20.943
07/22/2003 Heating Oil 157.788 82.219 112.137 23.025 5.694 17.383 35.16 22.573
07/29/2003 Heating Oil 153.217 79.783 108.388 19.978 5.406 16.048 37.408 23.375
08/05/2003 Heating Oil 175.389 74.772 126.409 38.752 7.868 17.676 44.189 23.437
08/12/2003 Heating Oil 179.445 80.919 130.767 37.504 6.048 19.294 41.728 23.336
08/19/2003 Heating Oil 171.745 85.485 122.839 24.112 3.367 18.919 43.229 26.619
08/26/2003 Heating Oil 170.583 83.25 123.141 27.968 3.419 17.748 41.617 26.275
09/02/2003 Heating Oil 162.063 85.532 111.939 21.78 5.817 14.655 40.097 29.653
09/09/2003 Heating Oil 164.404 94.774 107.908 12.5 6.63 16.496 40.634 33.37
09/16/2003 Heating Oil 176.252 98.973 107.115 12.641 10.888 21.48 43.158 36.769
09/23/2003 Heating Oil 184.083 113.215 109.997 11.392 15.949 22.912 36.565 35.226
09/30/2003 Heating Oil 181.361 113.977 112.31 12.782 19.924 18.461 36.141 30.665
10/07/2003 Heating Oil 178.662 104.813 114.658 10.75 11.055 21.992 41.107 30.957
10/14/2003 Heating Oil 200.149 90.512 132.35 35.1 13.544 23.718 50.82 30.538
10/21/2003 Heating Oil 193.407 91.945 126.937 29.902 11.42 23.43 48.129 31.619
10/28/2003 Heating Oil 167.529 88.232 109.162 19.063 9.621 18.315 41.919 30.431
11/04/2003 Heating Oil 158.784 96.197 98.529 7.637 8.441 20.555 34.395 31.259
11/11/2003 Heating Oil 173.299 98.593 112.34 15.024 12.02 20.829 38.852 28.11
11/18/2003 Heating Oil 187.08 94.278 116.827 23.374 16.098 26.215 43.212 27.94
11/25/2003 Heating Oil 164.515 88.787 106.198 19.779 14.28 20.358 35.591 23.679
12/02/2003 Heating Oil 164.381 86.103 106.688 18.887 15.207 19.96 39.431 22.526
12/09/2003 Heating Oil 174.895 88.015 114.329 25.429 14.88 19.103 42.348 26.584
12/16/2003 Heating Oil 176.823 86.324 115.384 29.676 16.358 20.017 40.807 25.065
12/22/2003 Heating Oil 179.113 92.259 118.313 29.74 18.228 18.877 38.237 23.694
12/30/2003 Heating Oil 161.051 83.625 108.132 29.418 18.66 14.691 33.317 19.569
01/06/2004 Heating Oil 164.714 78.398 108.757 31.782 18.381 16.755 37.778 20.82
01/13/2004 Heating Oil 178.826 91.514 115.176 31.546 18.756 20.997 34.77 23.897
01/20/2004 Heating Oil 189.222 96.717 120.136 31.16 21.541 24.295 37.05 23.25
01/27/2004 Heating Oil 176.33 93.602 113.393 29.674 22.434 17.901 35.153 22.602
02/03/2004 Heating Oil 157.813 87.846 103.531 26.208 21.863 14.302 29.457 18.117
02/10/2004 Heating Oil 159.963 97.068 101.854 19.282 20.39 16.032 27.581 21.687
02/17/2004 Heating Oil 166.756 95.559 105.508 22.256 21.344 17.721 31.219 22.183
02/24/2004 Heating Oil 151.247 90.441 97.301 20.572 21.401 12.536 27.698 20.01
03/02/2004 Heating Oil 167.154 84.453 110.045 37.556 22.248 14.228 30.917 20.633
03/09/2004 Heating Oil 167.092 87.881 109.019 31.95 20.89 14.361 32.9 22.822
03/16/2004 Heating Oil 174.793 96.637 116.062 31.834 21.512 16.714 29.608 20.505
03/23/2004 Heating Oil 182.932 95.328 118.911 36.658 22.398 17.964 32.982 23.659
03/30/2004 Heating Oil 168.138 91.589 109.296 31.713 22.45 12.5 32.336 23.892
04/06/2004 Heating Oil 159.651 91.186 97.896 24.477 24.453 13.685 30.303 23.616
04/12/2004 Heating Oil 180.152 98.543 117.048 31.269 24.397 15.753 34.586 22.954
04/20/2004 Heating Oil 197.368 109.648 131.218 36.725 23.869 17.468 33.527 24.814
04/27/2004 Heating Oil 189.916 104.851 128.935 39.485 22.84 12.58 33 25.561
05/04/2004 Heating Oil 190.106 98.663 127.424 42.357 23.002 16.597 32.49 23.085
05/11/2004 Heating Oil 195.476 96.829 127.496 43.324 23.237 19.23 36.094 25.513
05/18/2004 Heating Oil 192.062 94.28 121.914 41.089 25.07 21.272 35.421 23.807
05/25/2004 Heating Oil 189.286 91.987 121.815 41.268 22.224 19.548 36.483 25.699
06/01/2004 Heating Oil 181.041 86.583 118.541 40.537 22.158 18.837 35.084 21.504
06/08/2004 Heating Oil 168.375 84.247 106.673 30.687 19.803 19.198 34.243 22.701
06/15/2004 Heating Oil 181.636 97.074 120.152 27.495 15.826 21.444 35.623 24.215
06/22/2004 Heating Oil 194.4 104.888 132.524 30.093 15.021 23.368 36.051 23.488
06/29/2004 Heating Oil 198.743 116.961 133.978 22.294 16.035 24.337 35.151 24.393
07/06/2004 Heating Oil 209.969 112.166 142.254 33.866 18.085 25.176 38.76 24.453
07/13/2004 Heating Oil 213.753 115.952 142.986 30.056 17.873 27.172 40.573 25.721
07/20/2004 Heating Oil 222.529 123.461 147.718 30.307 18.24 32.022 36.738 24.55
07/27/2004 Heating Oil 234.301 129.559 156.824 31.145 18.04 34.88 38.717 24.557
08/03/2004 Heating Oil 242.027 129.98 153.215 34.057 25.581 39.441 38.548 23.79
08/10/2004 Heating Oil 243.881 129.451 152.831 34.71 26.288 39.31 40.411 25.453
08/17/2004 Heating Oil 249.759 124.961 150.972 36.398 26.127 44.921 43.479 27.74
08/24/2004 Heating Oil 253.089 131.766 153.171 32.762 23.416 48.102 40.459 28.401
08/31/2004 Heating Oil 230.502 129.794 140.314 19.501 19.038 44.48 36.727 26.67
09/07/2004 Heating Oil 237.213 132.012 147.834 22.469 17.983 46.924 35.808 24.471
09/14/2004 Heating Oil 239.143 130.164 146.307 22.902 18.681 49.663 36.414 24.493
09/21/2004 Heating Oil 253.96 132.128 150.527 27.835 21.617 53.885 40.112 27.931
09/28/2004 Heating Oil 252.271 128.646 149.226 34.026 24.211 47.734 41.864 31.099
10/05/2004 Heating Oil 243.88 116.927 140.14 35.118 23.211 50.961 40.873 29.567
10/12/2004 Heating Oil 251.706 118.419 134.639 32.755 26.407 56.129 44.403 34.53
10/19/2004 Heating Oil 264.667 124.78 141.896 32.672 27.197 60.407 46.808 35.167
10/26/2004 Heating Oil 255.231 120.774 135.394 31.601 27.666 56.757 46.098 35.414
11/02/2004 Heating Oil 240.947 122.647 129.298 27.374 27.923 52.166 38.76 31.56
11/09/2004 Heating Oil 234.844 119.543 124.367 22.712 27.725 54.431 38.158 28.321
11/16/2004 Heating Oil 238.621 125.954 123.43 18.616 28.849 55.042 39.01 31.301
11/23/2004 Heating Oil 226.337 118.802 118.689 21.733 28.725 48.437 37.365 30.487
11/30/2004 Heating Oil 220.164 116.9 115.73 21.268 28.711 48.594 33.402 27.129
12/07/2004 Heating Oil 208.127 117.38 102.506 12.686 30.966 44.251 33.81 30.403
12/14/2004 Heating Oil 216.084 125.188 108.291 9.89 28.554 49.173 31.833 30.066
12/21/2004 Heating Oil 230.419 127.695 120.609 16.681 27.098 52.57 33.473 30.142
12/28/2004 Heating Oil 196.39 124.146 112.614 11.662 22.674 32.967 27.616 28.135
01/04/2005 Heating Oil 188.995 114.98 102.8 11.58 24.676 34.199 28.237 27.321
01/11/2005 Heating Oil 193.749 117.455 105.009 10.314 24.508 37.357 28.624 26.875
01/18/2005 Heating Oil 200.284 119.911 107.299 12.25 24.546 38.621 29.502 29.819
01/25/2005 Heating Oil 214.27 125.017 119.762 17.912 22.633 42.089 29.252 29.787
02/01/2005 Heating Oil 188.694 111.325 109.354 19.642 24.171 29.591 28.136 25.578
02/08/2005 Heating Oil 177.27 105.962 97.699 14.691 23.457 27.662 28.955 28.452
02/15/2005 Heating Oil 179.124 108.812 98.942 13.573 24.081 28.53 28.208 27.571
02/22/2005 Heating Oil 196.704 107.839 107.647 20.818 23.262 36.638 31.409 29.158
03/01/2005 Heating Oil 190.586 100.455 102.402 27.548 28.369 30.95 31.634 28.865
03/08/2005 Heating Oil 196.456 92.602 103.586 34.898 29.527 34.697 34.258 28.646
03/15/2005 Heating Oil 210.426 102.898 114.464 35.893 29.324 38.111 33.523 28.526
03/22/2005 Heating Oil 224.909 113.037 125.546 37.37 28.728 42.764 31.738 27.871
03/29/2005 Heating Oil 207.69 105.953 116.115 36.751 30.942 32.935 32.052 27.7
04/05/2005 Heating Oil 213.685 105.709 118.241 40.712 33.114 32.982 34.281 29.347
04/12/2005 Heating Oil 202.224 106.222 111.402 29.126 29.082 34.766 32.11 26.974
04/19/2005 Heating Oil 211.287 112.346 123.033 29.779 25.535 36.748 32.414 25.971
04/26/2005 Heating Oil 207.363 108.228 120.708 30.199 25.506 34.675 34.262 26.474
05/03/2005 Heating Oil 199.31 104.596 113.091 25.536 25.075 37.568 31.61 23.576
05/10/2005 Heating Oil 206.123 106.218 118.385 27.22 23.807 38.062 34.624 25.869
05/17/2005 Heating Oil 205.396 118.283 117.14 18.131 26.676 37.573 31.409 24.006
05/24/2005 Heating Oil 212.409 121.991 121.369 18.752 23.95 39.825 31.841 27.265
05/31/2005 Heating Oil 196.617 106.865 111.162 23.299 25.567 30.849 35.605 29.038
06/07/2005 Heating Oil 208.942 101.606 114.122 30.639 23.572 39.704 36.993 31.544
06/14/2005 Heating Oil 220.901 97.227 111.837 32.737 26.106 47.461 43.475 35.496
06/21/2005 Heating Oil 224.022 100.121 114.9 31.076 25.355 49.647 43.178 34.121
06/28/2005 Heating Oil 227.007 103.422 120.325 31.063 24.8 46.769 45.752 35.112
07/05/2005 Heating Oil 226.582 96.213 116.423 35.865 26.751 49.171 45.333 34.237
07/12/2005 Heating Oil 225.724 95.277 113.46 31.681 24.824 50.894 47.871 36.545
07/19/2005 Heating Oil 218.626 100.041 120.453 30.113 20.289 46.983 41.489 30.9
07/26/2005 Heating Oil 212.277 100.349 120.673 26.716 16.981 42.864 42.348 31.759
08/02/2005 Heating Oil 217.262 98.057 121.687 31.275 20.068 45.881 42.048 29.627
08/09/2005 Heating Oil 227.079 99.692 126.131 35.327 21.406 48.088 43.972 31.454
08/16/2005 Heating Oil 245.48 104.571 135.782 40.488 23.185 54.172 46.248 32.341
08/23/2005 Heating Oil 245.545 108.334 136.795 34.84 20.793 57.138 45.233 30.819
08/30/2005 Heating Oil 239.263 100.861 126.246 30.971 20.092 57.82 49.612 35.106
09/06/2005 Heating Oil 237.394 100.336 128.464 29.56 16.569 60.805 46.693 31.557
09/13/2005 Heating Oil 222.727 100.79 117.557 21.953 17.864 56.892 43.091 30.413
09/20/2005 Heating Oil 265.557 105.075 122.24 20.149 18.069 65.597 74.735 59.651
09/27/2005 Heating Oil 236.357 106.873 127.236 21.561 16.122 59.087 48.837 33.912
10/04/2005 Heating Oil 230.102 103.693 123.52 22.366 17.101 59.668 44.374 29.812
10/11/2005 Heating Oil 235.962 109.635 122.553 21.151 22.567 58.881 46.295 31.961
10/18/2005 Heating Oil 236.693 114.283 121.608 19.85 26.464 58.984 43.577 29.638
10/25/2005 Heating Oil 234.111 114.885 114.108 17.783 26.56 59.112 42.332 34.331
11/01/2005 Heating Oil 215.426 115.068 106.025 15.443 29.342 48.794 36.12 31.265
11/08/2005 Heating Oil 219.011 115.829 112.685 14.025 25.056 50.714 38.443 30.556
11/15/2005 Heating Oil 230.19 124.396 118.686 15.288 26.486 52.275 38.231 32.743
11/22/2005 Heating Oil 234.951 124.672 122.835 17.054 23.867 56.278 36.948 31.972
11/29/2005 Heating Oil 212.875 121.889 115.814 17.74 26.463 38.502 34.744 32.095
12/06/2005 Heating Oil 216.761 117.615 119.23 20.678 24.552 42.124 36.344 30.856
12/13/2005 Heating Oil 218.894 118.096 124.427 22.883 19.423 41.794 36.12 33.249
12/20/2005 Heating Oil 211.038 117.706 121.6 20.957 19.439 38.872 33.503 31.127
12/27/2005 Heating Oil 198.23 115.053 114.851 20.65 21.115 33.491 29.037 28.773
01/03/2006 Heating Oil 193.249 108.69 113.649 21.085 15.598 32.162 31.311 31.84
01/10/2006 Heating Oil 200.464 106.391 114.463 24.723 17.083 37.526 31.823 31.392
01/17/2006 Heating Oil 200.586 105.902 112.905 23.446 18.739 38.804 32.435 30.139
01/24/2006 Heating Oil 206.407 102.747 116.372 27.565 17.875 42.463 33.632 29.697
01/31/2006 Heating Oil 188.596 102.552 110.266 25.445 19.77 30.464 30.134 28.096
02/07/2006 Heating Oil 183.429 100.099 99.32 21.652 20.494 33.412 28.266 30.203
02/14/2006 Heating Oil 191.939 103.826 97.173 21.694 24.429 36.106 30.314 34.232
02/21/2006 Heating Oil 195.911 109.331 99.375 22.393 24.474 36.199 27.988 35.864
02/28/2006 Heating Oil 184.44 107.758 97.945 23.161 25.48 28.843 24.678 32.173
03/07/2006 Heating Oil 196.883 109.777 102.792 23.85 23.198 33.742 29.514 37.15
03/14/2006 Heating Oil 195.401 109.062 104.773 23.512 21.748 35.163 27.664 33.718
03/21/2006 Heating Oil 195.176 107.599 106.572 23.609 19.827 35.312 28.656 33.465
03/28/2006 Heating Oil 185.507 99.768 102.766 25.728 18.743 31.899 28.112 32.099
04/04/2006 Heating Oil 185.441 94.961 101.815 25.257 17.311 35.853 29.37 30.461
04/11/2006 Heating Oil 191.094 97.936 110.212 27.096 15.88 35.197 30.865 29.804
04/18/2006 Heating Oil 204.148 99.361 113.781 28.716 18.603 44.649 31.423 27.116
04/25/2006 Heating Oil 200.69 94.155 112.985 32.304 18.393 40.125 34.106 29.186
05/02/2006 Heating Oil 204.834 95.429 113.75 33.808 22.291 40.38 35.216 28.413
05/09/2006 Heating Oil 200.2 99.361 109.298 26.09 23.04 38.962 35.786 28.899
05/16/2006 Heating Oil 198.157 100.027 106.11 21.33 23.644 40.184 36.616 28.219
05/23/2006 Heating Oil 198.764 102.37 110.75 20.505 20.205 39.673 36.216 28.136
05/30/2006 Heating Oil 185.541 99.041 110.128 22.524 18.112 29.983 33.993 27.318
06/06/2006 Heating Oil 185.159 95.46 113.606 24.296 16.464 29.712 35.691 25.376
06/13/2006 Heating Oil 191.044 106.733 116.891 20.025 16.509 29.749 34.537 27.895
06/20/2006 Heating Oil 191.49 107.465 116.921 20.089 15.866 30.931 33.004 27.772
06/27/2006 Heating Oil 192.353 102.865 119.93 24.117 12.466 33.109 32.262 26.849
07/03/2006 Heating Oil 187.977 100.488 118.357 25.929 13.643 29.604 31.956 26.374
07/11/2006 Heating Oil 192.976 102.951 118.959 22.787 13.077 31.62 35.617 29.32
07/18/2006 Heating Oil 211.521 111.314 135.897 29.168 12.132 35 36.04 28.492
07/25/2006 Heating Oil 207.15 116.021 127.645 19.268 12.736 36.6 35.26 30.169
08/01/2006 Heating Oil 203.204 109.45 129.521 21.256 8.881 37.419 35.079 27.383
08/08/2006 Heating Oil 207.106 108.148 132.865 24.157 8.572 36.842 37.958 28.825
08/15/2006 Heating Oil 210.812 116.516 128.55 19.477 12.27 38.073 36.746 31.919
08/22/2006 Heating Oil 212.905 121.149 132.067 21.806 11.463 38.225 31.726 31.15
08/29/2006 Heating Oil 213.595 124.993 132.341 20.189 14.359 36.872 31.542 30.023
09/05/2006 Heating Oil 214.917 123.235 129.576 20.324 14.779 38.566 32.792 31.996
09/12/2006 Heating Oil 229.095 132.167 134.894 22.515 17.587 40.854 33.56 35.761
09/19/2006 Heating Oil 243.469 141.087 136.532 20.954 21.703 48.17 33.258 37.065
09/26/2006 Heating Oil 243.158 142.293 135.732 21.408 24.382 47.244 32.213 35.801
10/03/2006 Heating Oil 250.43 147.89 135.77 20.731 30.374 49.696 32.113 34.589
10/10/2006 Heating Oil 250.018 150.941 139.005 19.646 28.298 45.283 34.148 37.432
10/17/2006 Heating Oil 248.552 151.183 143.508 20.263 27.726 42.007 35.099 35.311
10/24/2006 Heating Oil 255.14 155.373 143.446 20.481 31.756 46.102 33.184 33.835
10/31/2006 Heating Oil 259.292 157.121 145.284 21.106 32.432 45.359 35.706 36.217
11/07/2006 Heating Oil 259.714 155.57 148.753 22.623 29.966 45.819 35.702 35.176
11/14/2006 Heating Oil 258.624 149.974 143.259 22.514 30.681 50.57 35.567 34.115
11/21/2006 Heating Oil 265.792 155.305 148.978 22.662 29.275 52.267 35.558 35.271
11/28/2006 Heating Oil 253.702 154.207 148.03 22.272 28.966 42.348 34.875 34.359
12/05/2006 Heating Oil 243.486 142.31 146.467 27.058 26.391 39.934 34.184 30.694
12/12/2006 Heating Oil 241.968 141.098 139.505 27.928 31.458 38.601 34.34 32.404
12/19/2006 Heating Oil 242.437 146.144 144.168 26.465 29.557 34.646 35.182 34.065
12/26/2006 Heating Oil 239.979 150.506 145.158 26.726 33.133 29.249 33.497 32.439
01/03/2007 Heating Oil 239.78 152.53 137.503 25.311 38.459 29.322 32.617 34.497
01/09/2007 Heating Oil 244.376 153.973 136.69 23.036 37.344 30.646 36.72 39.695
01/16/2007 Heating Oil 251.366 155.086 137.078 20.484 35.74 38.822 36.974 39.726
01/23/2007 Heating Oil 247.158 150.242 130.172 21.267 38.123 38.827 36.822 40.035
01/30/2007 Heating Oil 236.005 146.587 130.497 23.021 34.968 32.032 34.365 38.508
02/06/2007 Heating Oil 242.27 155.727 143.33 21.616 31.115 30.822 34.104 37.003
02/13/2007 Heating Oil 253.91 163.771 154.232 20.225 27.496 38.651 31.262 33.531
02/20/2007 Heating Oil 248.399 165.508 155.016 19.323 26.737 36.182 27.386 30.464
02/27/2007 Heating Oil 230.913 150.493 149.111 22.358 22.899 26.638 31.425 32.265
03/06/2007 Heating Oil 229.664 147.067 147.013 22.54 23.246 28.908 31.149 30.496
03/13/2007 Heating Oil 232.731 152.801 146.953 19.954 25.052 29.604 30.372 31.122
03/20/2007 Heating Oil 231.581 146.796 141.414 23.237 28.285 29.909 31.639 31.972
03/27/2007 Heating Oil 221.148 137.676 141.076 25.121 23.752 27.322 31.03 28.998
04/03/2007 Heating Oil 222.827 127.005 142.898 33.403 21.418 29.836 32.582 28.674
04/10/2007 Heating Oil 222.473 122.533 140.268 34.94 21.602 31.311 33.688 29.291
04/17/2007 Heating Oil 236.265 139.351 147.313 27.66 22.917 37.323 31.93 28.712
04/24/2007 Heating Oil 233.135 136.28 143.899 25.975 21.507 37.432 33.447 30.296
05/01/2007 Heating Oil 226.418 127.602 140.784 31.281 23.073 36.666 30.869 25.895
05/08/2007 Heating Oil 223.324 130.059 133.805 26.312 23.985 35.292 31.661 30.242
05/15/2007 Heating Oil 228.496 126.325 138.675 33.423 25.165 36.529 32.219 28.126
05/22/2007 Heating Oil 242.978 132.59 150.607 37.803 26.796 39.393 33.191 26.182
05/29/2007 Heating Oil 227.681 126.151 139.011 33.114 26.676 34.071 34.345 27.923
06/05/2007 Heating Oil 228.012 121.779 144.015 38.948 23.528 32.63 34.655 27.838
06/12/2007 Heating Oil 228.373 131.53 144.035 28.345 22.104 33.541 34.957 28.694
06/19/2007 Heating Oil 254.671 137.287 164.958 39.163 21.925 40.204 38.016 27.584
06/26/2007 Heating Oil 250.339 136.013 164.004 36.122 20.487 38.065 40.139 27.782
07/03/2007 Heating Oil 255.332 133.61 166.822 42.653 21.388 38.385 40.684 28.738
07/10/2007 Heating Oil 261.383 136.443 178.608 48.765 19.603 36.073 40.101 27.099
07/17/2007 Heating Oil 259.848 138.986 172.838 41.683 20.596 40.056 39.124 26.358
07/24/2007 Heating Oil 261.052 143.144 171.161 35.951 22.81 39.271 42.687 27.81
07/31/2007 Heating Oil 253.029 139.555 170.412 39.582 21.906 35.163 38.729 25.548
08/07/2007 Heating Oil 240.551 144.805 154.278 26.469 24.462 30.279 38.998 31.532
08/14/2007 Heating Oil 240 146.423 160.477 24.193 19.093 32.569 36.816 27.862
08/21/2007 Heating Oil 240.695 146.882 160.412 24.775 18.021 32.209 36.829 30.054
08/28/2007 Heating Oil 236.476 140.755 164.813 30.2 13.117 27.521 38 31.026
09/04/2007 Heating Oil 243.729 137.599 172.417 38.83 14.024 29.277 38.022 28.01
09/11/2007 Heating Oil 256.455 136.876 182.127 45.997 14.986 31.124 42.458 28.218
09/18/2007 Heating Oil 269.806 134.368 185.681 52.05 14.838 38.354 45.034 30.933
09/25/2007 Heating Oil 264.759 137.562 185.876 50.621 14.597 33.451 43.125 30.835
10/02/2007 Heating Oil 251.583 132.754 172.666 40.822 13.46 36.695 41.312 28.762
10/09/2007 Heating Oil 250.489 130.146 166.667 40.416 14.678 38.719 41.208 30.425
10/16/2007 Heating Oil 276.21 134.555 182.317 49.557 14.493 47.418 44.679 31.981
10/23/2007 Heating Oil 274.609 133.41 181.471 50.634 15.151 47.645 42.92 30.342
10/30/2007 Heating Oil 272.288 136.176 178.676 48.329 17.3 47.499 40.285 28.813
11/06/2007 Heating Oil 266.142 134.111 170.346 40.911 19.397 48.431 42.688 27.967
11/13/2007 Heating Oil 265.352 138.769 170.864 39.255 19.005 48.641 38.687 26.842
11/20/2007 Heating Oil 277.489 142.142 175.791 41.394 18.366 54.839 39.113 28.493
11/27/2007 Heating Oil 264.142 139.051 174.082 40.713 16.562 45.774 38.604 27.725
12/04/2007 Heating Oil 241.228 129.273 157.151 31.536 12.098 45.15 35.269 26.829
12/11/2007 Heating Oil 243.443 126.867 153.424 34.019 12.461 49.469 33.088 28.089
12/18/2007 Heating Oil 255.19 132.002 159.045 36.027 10.203 53.132 34.029 32.811
12/24/2007 Heating Oil 257.737 135.047 166.764 37.859 8.959 51.74 33.091 30.275
12/31/2007 Heating Oil 237.268 120.238 158.574 44.134 9.514 42.946 29.95 26.234
01/08/2008 Heating Oil 244.404 123.636 160.718 42.446 9.635 44.256 34.067 29.795
01/15/2008 Heating Oil 246.667 132.857 163.934 33.67 8.081 45.308 34.832 29.344
01/22/2008 Heating Oil 238.964 130.02 152.326 29.384 8.953 47.864 31.696 29.821
01/29/2008 Heating Oil 230.106 124.685 146.04 33.027 12.498 40.745 31.65 30.823
02/05/2008 Heating Oil 222.434 127.026 139.529 27.536 17.113 36.788 31.083 29.004
02/12/2008 Heating Oil 254.395 139.444 159.775 34.914 20.819 43.157 36.88 30.644
02/19/2008 Heating Oil 276.644 142.775 175.248 48.055 21.997 48.652 37.162 30.747
02/26/2008 Heating Oil 273.2 143.292 178.684 51.19 22.225 39.716 39.001 32.574
03/04/2008 Heating Oil 272.539 140.525 178.511 51.985 22.142 43.428 36.601 28.457
03/11/2008 Heating Oil 270.548 135.626 172.293 48.732 21.318 47.361 38.829 29.576
03/18/2008 Heating Oil 273.932 143.972 177.744 45.236 20.693 47.698 37.026 27.797
03/25/2008 Heating Oil 270.169 148.163 175.984 40.071 17.5 46.982 34.953 29.703
04/01/2008 Heating Oil 255.728 141.277 170.272 39.257 17.597 40.759 34.435 27.1
04/08/2008 Heating Oil 261.937 139.355 173.825 43.725 17.648 43.056 35.8 27.408
04/15/2008 Heating Oil 274.791 144.299 176.841 45.885 17.334 48.743 35.864 31.872
04/22/2008 Heating Oil 284.853 149.116 181.018 43.181 17.782 56.673 35.884 29.38
04/29/2008 Heating Oil 267.582 140.779 165.704 41.929 21.732 50.532 34.342 29.614
05/06/2008 Heating Oil 273.468 147.605 167.962 39.952 25.393 51.89 34.021 28.223
05/13/2008 Heating Oil 288.233 153.509 176.172 37.283 21.651 60.419 37.022 29.991
05/20/2008 Heating Oil 283.227 145.538 169.448 34.599 19.897 63.988 39.102 29.893
05/27/2008 Heating Oil 256.15 133.261 152.846 32.73 20.736 52.17 37.989 30.398
06/03/2008 Heating Oil 252.906 131.49 152.292 29.77 19.527 55.528 36.117 25.558
06/10/2008 Heating Oil 264.526 139.384 160 29.032 18.005 60.306 35.805 26.215
06/17/2008 Heating Oil 268.918 142.475 163.496 27.741 17.371 60.768 37.934 27.282
06/24/2008 Heating Oil 278.436 151.208 172.754 27.857 17.533 60.329 39.042 27.82
07/01/2008 Heating Oil 266.517 142.206 166.872 30.915 18.286 55.055 38.341 26.304
07/08/2008 Heating Oil 263.93 143.888 164.483 27.095 17.359 56.006 36.941 26.083
07/15/2008 Heating Oil 282.767 151.881 171.647 29.524 19.716 62.649 38.712 28.755
07/22/2008 Heating Oil 280.537 147.448 165.418 25.731 17.489 67.528 39.829 30.101
07/29/2008 Heating Oil 270.49 141.229 160.311 26.015 16.835 64.24 39.006 29.105
08/05/2008 Heating Oil 270.289 137.653 155.831 27.895 17.139 69.169 35.572 28.15
08/12/2008 Heating Oil 268.504 132.714 151.857 29.02 17.473 68.198 38.571 30.976
08/19/2008 Heating Oil 268.835 134.175 154.942 26.146 13.164 69.19 39.325 31.539
08/26/2008 Heating Oil 261.409 135.926 154.001 24.217 13.828 62.186 39.079 31.394
09/02/2008 Heating Oil 254.043 128.772 148.486 24.213 13.143 59.528 41.531 32.886
09/09/2008 Heating Oil 254.648 129.911 150.73 23.604 13.469 63.715 37.418 26.734
09/16/2008 Heating Oil 259.666 133.085 150.689 26.088 14.694 65.385 35.108 28.897
09/23/2008 Heating Oil 260.269 135.797 150.193 20.005 12.364 68.967 35.499 28.745
09/30/2008 Heating Oil 239.033 127.831 142.254 17.17 11.262 59.303 34.73 26.214
10/07/2008 Heating Oil 246.183 132.06 146.373 20.267 13.733 58.863 34.994 27.215
10/14/2008 Heating Oil 255.892 141.507 148.557 19.963 14.813 64.517 29.905 28.005
10/21/2008 Heating Oil 260.938 138.703 150.065 21.436 15.054 66.927 33.872 28.892
10/28/2008 Heating Oil 262.547 142.454 155.415 23.385 15.536 65.293 31.415 26.303
11/04/2008 Heating Oil 264.194 140.815 160.026 23.742 11.177 66.314 33.324 26.678
11/11/2008 Heating Oil 267.231 147.302 163.019 24.01 13.203 64.699 31.22 26.31
11/18/2008 Heating Oil 275.685 157.935 169.918 23.027 15.251 64.124 30.598 26.392
11/25/2008 Heating Oil 255.269 147.109 160.506 24.35 15.843 51.723 32.086 27.197
12/02/2008 Heating Oil 249.448 143.171 156.438 23.381 15.628 48.582 34.315 28.801
12/09/2008 Heating Oil 254.38 149.26 160.207 19.981 14.537 50.517 34.622 29.119
12/16/2008 Heating Oil 260.5 151.052 167.2 22.436 13.507 49.269 37.744 30.524
12/22/2008 Heating Oil 266.486 156.933 171.288 24.07 17.998 48.179 37.303 29.02
12/30/2008 Heating Oil 258.657 159.386 170.348 24.613 18.015 41.917 32.741 28.377
01/06/2009 Heating Oil 261.646 154.023 170.301 24.196 16.371 47.843 35.583 27.13
01/13/2009 Heating Oil 266.536 150.819 172.529 24.429 14.246 50.043 41.246 29.718
01/20/2009 Heating Oil 286.65 164.774 181.537 23.535 17.514 58.253 40.088 29.346
01/27/2009 Heating Oil 279.47 163.472 181.929 25.202 16.467 51.191 39.605 29.883
02/03/2009 Heating Oil 278.02 161.123 177.792 27.374 17.984 53.237 36.286 29.007
02/10/2009 Heating Oil 286.619 168.849 184.909 29.056 17.801 51.66 37.054 32.249
02/17/2009 Heating Oil 293.813 170.738 185.652 31.326 22.671 52.814 38.935 32.677
02/24/2009 Heating Oil 288.037 167.752 181.189 28.763 23.569 49.133 42.389 34.146
03/03/2009 Heating Oil 287.091 173.326 188.325 27.64 20.437 45.263 40.862 33.066
03/10/2009 Heating Oil 289.559 171.323 191.199 26.749 17.027 46.629 44.858 34.703
03/17/2009 Heating Oil 303.015 177.49 200.576 29.472 18.148 51.019 45.034 33.272
03/24/2009 Heating Oil 306.218 174.709 208.181 32.743 13.315 51.218 47.549 33.504
03/31/2009 Heating Oil 284.217 158.518 195.886 32.829 10.898 50.069 42.801 27.364
04/07/2009 Heating Oil 280.516 150.997 188.905 33.106 11.548 51.73 44.682 28.332
04/14/2009 Heating Oil 290.532 154.9 195.611 35.19 11.907 54.741 45.701 28.274
04/21/2009 Heating Oil 299.789 162.387 198.624 35.562 14.966 55.973 45.868 30.225
04/28/2009 Heating Oil 295.044 165.424 194.543 33.623 16.454 51.596 44.401 32.45
05/05/2009 Heating Oil 286.745 157.169 186.454 33.801 15.436 51.893 43.882 32.962
05/12/2009 Heating Oil 293.485 158.074 191.371 32.657 12.58 55.976 46.778 33.558
05/19/2009 Heating Oil 297.394 160.133 191.819 32.943 12.844 59.155 45.163 33.576
05/26/2009 Heating Oil 292.275 159.588 191.59 34.909 13.87 52.96 44.818 33.854
06/02/2009 Heating Oil 298.519 160.547 195.985 34.889 13.951 54.128 48.954 34.455
06/09/2009 Heating Oil 315.212 169.079 214.616 39.848 13.329 56.731 49.554 30.537
06/16/2009 Heating Oil 323.723 174.736 220.724 39.011 10.093 59.933 50.043 32.973
06/23/2009 Heating Oil 326.415 177.291 224.249 38.111 8.22 60.096 50.918 33.851
06/30/2009 Heating Oil 317.966 175.324 220.59 39.867 7.923 57.224 45.55 32.229
07/07/2009 Heating Oil 320.4 182.914 219.082 39.269 10.689 55.282 42.935 35.346
07/14/2009 Heating Oil 336.806 200.366 225.213 37.393 19.402 56.321 42.726 35.869
07/21/2009 Heating Oil 346.64 202.987 231.71 44.157 21.507 58.694 40.803 34.729
07/28/2009 Heating Oil 342.577 194.776 233.182 46.157 17.41 60.555 41.089 31.431
08/04/2009 Heating Oil 347.272 192.16 236.858 48.276 15.186 62.562 44.274 32.666
08/11/2009 Heating Oil 359.719 196.096 247.41 52.358 16.013 66.321 44.944 29.975
08/18/2009 Heating Oil 365.964 204.316 252.571 51.842 17.571 65.572 44.234 30.25
08/25/2009 Heating Oil 370.522 204.744 253.773 50.596 17.181 71.687 43.494 27.88
09/01/2009 Heating Oil 345.94 197.792 237.409 44.737 16.992 63.774 39.637 27.763
09/08/2009 Heating Oil 356.955 207.365 238.997 43.776 19.907 67.307 38.506 30.744
09/15/2009 Heating Oil 369.809 217.649 251.139 45.688 18.79 66.849 39.623 33.031
09/22/2009 Heating Oil 369.865 213.467 254.289 49.122 16.133 67.456 39.82 31.987
09/29/2009 Heating Oil 360.309 212.038 244.701 46.261 20.822 62.909 39.101 31.878
10/06/2009 Heating Oil 360.8 205.112 244.327 48.79 16.61 66.906 39.992 32.958
10/13/2009 Heating Oil 367.868 203.889 253.487 51.138 15.867 66.386 46.455 32.127
10/20/2009 Heating Oil 380.275 204.066 261.168 54.436 16.48 74.576 47.197 28.051
10/27/2009 Heating Oil 379.67 193.95 263.452 59.146 16.99 69.366 57.208 29.862
11/03/2009 Heating Oil 377.279 195.703 259.365 58.742 15.942 73.001 49.833 28.971
11/09/2009 Heating Oil 386.193 206.603 263.249 57.601 14.681 73.941 48.048 34.322
11/17/2009 Heating Oil 389.941 214.261 259.545 55.289 19.095 74.314 46.076 36.986
11/24/2009 Heating Oil 368.025 209.586 249.105 47.119 22.651 62.936 48.384 33.332
12/01/2009 Heating Oil 363.065 204.648 245.669 48.958 22.348 60.335 49.124 34.713
12/08/2009 Heating Oil 356.482 205.479 244.502 45.306 19.506 56.815 48.883 35.659
12/15/2009 Heating Oil 348.584 204.51 235.076 43.774 21.913 56.001 44.299 35.594
12/22/2009 Heating Oil 356.361 209.499 250.031 46.959 18.554 53.681 46.221 34.094
12/29/2009 Heating Oil 359.836 205.362 262.384 58.741 17.816 48.914 46.82 30.723
01/05/2010 Heating Oil 367.166 194.364 261.285 66.617 19.843 53.134 53.051 32.903
01/12/2010 Heating Oil 383.926 202.825 269.1 66.68 20.843 63.95 50.471 30.032
01/19/2010 Heating Oil 363.78 199.929 251.492 55.23 19.549 64.966 43.655 27.772
01/26/2010 Heating Oil 360.648 204.443 245.497 51.051 25.113 60.088 45.066 29.949
02/02/2010 Heating Oil 360.043 207.479 239.503 49.055 27.215 63.502 40.007 29.823
02/09/2010 Heating Oil 368.144 216.797 240.533 41.87 26.853 69.478 39.998 31.279
02/16/2010 Heating Oil 358.849 209.042 235.341 42.096 25.58 67.281 40.431 30.648
02/23/2010 Heating Oil 355.917 199.499 244.43 49.595 21.559 62.528 44.295 27.4
03/02/2010 Heating Oil 355.394 199.254 242.399 48.872 24.82 63.684 43.584 24.491
03/09/2010 Heating Oil 375.933 213.702 260.059 51.191 26.668 64.997 46.043 24.209
03/16/2010 Heating Oil 390.62 224.776 269.884 53.084 29.801 64.295 48.465 26.639
03/23/2010 Heating Oil 391.188 228.422 270.31 49.165 28.292 67.032 46.569 25.553
03/30/2010 Heating Oil 379.445 218.331 268.105 50.817 24.591 64.764 45.534 21.985
04/06/2010 Heating Oil 391.219 212.216 270.963 63.22 29.352 66.281 49.502 24.623
04/13/2010 Heating Oil 367.336 194.725 255.812 62.255 26.399 61.08 49.275 24.044
04/20/2010 Heating Oil 372.805 204.329 255.458 54.796 22.245 68.423 45.257 26.679
04/27/2010 Heating Oil 380.678 205.945 261.668 61.859 27.102 66.124 46.75 25.783
05/04/2010 Heating Oil 389.003 208.003 264.58 65.087 30.382 69.937 45.976 24.103
05/11/2010 Heating Oil 394.533 232.506 270.392 42.289 20.945 76.244 43.494 26.952
05/18/2010 Heating Oil 398.001 236.858 266.97 43.829 25.834 74.093 43.221 31.105
05/25/2010 Heating Oil 365.283 226.046 249.267 38.702 25.505 59.441 41.095 31.07
06/01/2010 Heating Oil 360.845 222.022 243.523 37.191 23.539 62.086 39.546 31.697
06/08/2010 Heating Oil 383.204 241.877 264.847 37.322 21.213 63.953 40.051 33.191
06/15/2010 Heating Oil 404.163 261.031 286.567 36.199 18.274 63.495 43.438 35.827
06/22/2010 Heating Oil 402.02 249.853 286.928 42.612 14.511 66.701 42.854 33.88
06/29/2010 Heating Oil 391.396 244.222 279.217 39.941 15.628 64.667 42.565 31.884
07/06/2010 Heating Oil 392.254 251.521 265.63 34.388 22.374 67.631 38.715 36.618
07/13/2010 Heating Oil 402.248 258.362 275.606 32.87 18.227 72.381 38.636 36.034
07/20/2010 Heating Oil 396.061 250.381 268.914 34.987 19.401 72.986 37.708 34.761
07/27/2010 Heating Oil 385.561 241.777 261.235 35.589 21.993 69.269 38.926 33.064
08/03/2010 Heating Oil 400.862 238.709 276.839 52.281 22.733 71.115 38.756 30.175
08/10/2010 Heating Oil 397.952 234.614 274.902 51.044 22.169 69.002 43.293 31.879
08/17/2010 Heating Oil 396.169 252.034 263.38 35.697 30.83 69.483 38.956 32.477
08/24/2010 Heating Oil 409.245 264.472 261.619 32.035 37.932 74.261 38.477 35.433
08/31/2010 Heating Oil 415.259 265.732 266.165 34.04 34.104 80.281 35.206 34.709
09/07/2010 Heating Oil 420.66 263.48 277.412 37.328 27.333 81.295 38.557 34.62
09/14/2010 Heating Oil 427.849 263.871 288.203 41.679 26.009 84.347 37.952 29.29
09/21/2010 Heating Oil 440.652 271.868 305.926 44.689 22.164 81.976 42.119 30.585
09/28/2010 Heating Oil 429.026 264.062 298.515 48.418 24.902 76.474 40.072 29.136
10/05/2010 Heating Oil 449.98 244.385 305.9 72.631 24.573 90.406 42.558 29.101
10/12/2010 Heating Oil 439.561 239.681 298.501 63.988 22.423 88.069 47.822 30.568
10/19/2010 Heating Oil 435.373 241.568 292.145 57.263 24.358 90.743 45.799 28.127
10/26/2010 Heating Oil 435.049 243.841 292.83 56.391 23.972 89.051 45.766 29.196
11/02/2010 Heating Oil 430.362 237.695 284.399 52.174 24.568 94.312 46.181 27.083
11/09/2010 Heating Oil 446.768 235.077 297.36 67.283 22.38 98.196 46.213 28.832
11/16/2010 Heating Oil 437.282 224.782 289.74 66.538 20.877 100.022 45.941 26.644
11/23/2010 Heating Oil 425.071 236.82 276.333 49.626 30.315 90.153 48.472 28.27
11/30/2010 Heating Oil 374.644 203.74 249.115 51.257 28.847 70.897 48.75 25.785
12/07/2010 Heating Oil 397.749 204.847 263.326 67.976 31.472 72.577 52.348 30.374
12/14/2010 Heating Oil 383.53 203.669 257.258 61.324 29.529 68.541 49.996 28.202
12/21/2010 Heating Oil 392.693 207.624 262.774 62.762 29.776 71.006 51.301 29.138
12/28/2010 Heating Oil 384.412 203.03 260.942 60.961 29.159 68.637 51.785 25.674
01/04/2011 Heating Oil 384.163 203.811 260.074 61.038 25.8 71.541 47.773 26.748
01/11/2011 Heating Oil 380.392 194.432 256.435 63.636 22.724 74.654 47.669 26.578
01/18/2011 Heating Oil 394.654 205.317 264.401 64.822 27.207 75.123 49.391 27.922
01/25/2011 Heating Oil 401.893 210.35 263.485 67.328 33.537 75.116 49.1 29.756
02/01/2011 Heating Oil 394.245 199.387 255.783 70.883 36.658 74.361 49.615 27.444
02/08/2011 Heating Oil 399.89 204.737 257.509 67.798 37.461 78.817 48.538 26.103
02/15/2011 Heating Oil 413.142 215.435 261.875 66.229 37.749 82.299 49.177 31.218
02/22/2011 Heating Oil 417.116 224.384 269.018 60.15 35.738 83.314 49.268 29.046
03/01/2011 Heating Oil 379.495 209.204 243.122 56.644 41.277 65.642 48.005 29.454
03/08/2011 Heating Oil 386.852 216.515 251.738 56.187 39.251 66.787 47.363 29.076
03/15/2011 Heating Oil 390.214 218.192 259.424 61.055 39.017 62.975 47.992 28.798
03/22/2011 Heating Oil 394.028 214.107 257.47 60.713 37.822 67.865 51.342 30.87
03/29/2011 Heating Oil 379.366 217.756 262.173 61.559 35.975 53.783 46.268 27.435
04/05/2011 Heating Oil 382.725 216.198 262.267 63.077 36.667 56.083 47.367 27.708
04/12/2011 Heating Oil 381.803 222.901 261.794 57.435 35.182 56.944 44.524 27.884
04/19/2011 Heating Oil 395.876 235.989 272.058 57.048 36.626 58.377 44.462 28.815
04/26/2011 Heating Oil 383.253 227.232 270.373 56.276 32.112 54.05 45.694 26.718
05/03/2011 Heating Oil 387.584 225.769 271.551 58.721 31.912 57.931 45.162 26.189
05/10/2011 Heating Oil 383.188 221.035 253.026 51.141 31.563 67.965 43.046 30.633
05/17/2011 Heating Oil 387.334 227.312 260.291 49.269 29.284 69.209 41.543 28.549
05/24/2011 Heating Oil 387.256 228.717 259.285 48.3 29.11 67.979 42.259 30.881
05/31/2011 Heating Oil 347.082 200.591 241.419 50.79 26.107 53.308 42.392 26.248
06/07/2011 Heating Oil 362.791 205.488 251.816 59.41 28.271 55.248 42.645 27.456
06/14/2011 Heating Oil 381.38 213.149 263.187 63.377 27.477 61.637 43.218 29.079
06/21/2011 Heating Oil 370.93 219.571 257.178 52.56 27.302 55.657 43.143 30.794
06/28/2011 Heating Oil 357.469 216.858 245.765 46.91 29.297 52.583 41.118 29.824
07/05/2011 Heating Oil 345.909 206.617 237.453 48.446 27.53 53.632 37.213 27.292
07/12/2011 Heating Oil 350.884 199.136 241.931 56.135 25.873 55.453 40.16 27.627
07/19/2011 Heating Oil 364.675 204.724 252.307 59.612 25.615 57.896 42.443 28.857
07/26/2011 Heating Oil 360.843 206.29 257.139 59.965 25.944 51.795 42.792 25.965
08/02/2011 Heating Oil 351.831 202.086 249.712 58.167 28.597 49.489 42.089 24.033
08/09/2011 Heating Oil 362.887 216.74 245.823 49.692 30.254 56.734 39.72 30.076
08/16/2011 Heating Oil 368.897 225.05 249.173 45.376 29.409 59.42 39.051 30.894
08/23/2011 Heating Oil 366.041 226.593 247.3 40.842 27.651 61.713 36.893 29.378
08/30/2011 Heating Oil 365.716 220.982 256.506 46.813 25.436 58.112 39.809 25.662
09/06/2011 Heating Oil 368.345 216.84 255.069 50.472 27.934 60.932 40.101 24.41
09/13/2011 Heating Oil 381.853 225.491 253.382 47.112 32.578 66.441 42.809 29.452
09/20/2011 Heating Oil 385.374 228.442 261.495 49.934 28.72 63.829 43.169 31.33
09/27/2011 Heating Oil 382.981 239.828 253.939 40.044 32.286 63.972 39.137 32.784
10/04/2011 Heating Oil 386.319 238.047 249.427 37.464 32.994 72.102 38.706 31.796
10/11/2011 Heating Oil 363.162 208.443 226.224 38.197 29.57 73.466 43.056 33.902
10/18/2011 Heating Oil 371.475 210.766 245.998 47.334 25.701 71.333 42.042 28.443
10/25/2011 Heating Oil 367.174 195.546 234.755 50.809 29.364 73.806 47.013 29.25
11/01/2011 Heating Oil 363.734 192.847 235.306 55.328 33.351 72.023 43.536 23.053
11/08/2011 Heating Oil 370.837 186.487 230.827 58.479 35.025 67.157 58.714 37.827
11/15/2011 Heating Oil 369.272 182.469 232.168 58.768 33.047 77.243 50.793 26.814
11/22/2011 Heating Oil 355.29 182.545 227.719 57.021 32.174 68.903 46.822 26.496
11/29/2011 Heating Oil 306.864 164.081 202.262 51.467 30.429 47.561 43.755 26.612
12/06/2011 Heating Oil 310.785 172.189 206.373 48.96 32.497 46.959 42.677 24.956
12/13/2011 Heating Oil 316.446 180.993 208.456 45.985 31.906 48.169 41.298 27.914
12/20/2011 Heating Oil 309.523 177.973 194.651 43.443 34.841 48.467 39.64 31.564
12/27/2011 Heating Oil 302.028 175.172 197.249 44.121 33.271 41.925 40.811 29.583
01/03/2012 Heating Oil 295.744 162.67 194.924 47.969 30.389 42.961 42.144 27.469
01/10/2012 Heating Oil 305.708 157.714 198.562 50.998 33.366 47.59 49.406 26.19
01/17/2012 Heating Oil 309.105 153.384 196.55 53.731 33.244 53.004 48.986 26.307
01/24/2012 Heating Oil 313.398 164.03 206.812 50.349 30.201 50.311 48.709 26.074
01/31/2012 Heating Oil 303.896 162.26 205.228 49.197 28.664 47.33 45.108 22.674
02/07/2012 Heating Oil 315.659 161.141 214.004 58.917 30.697 47.212 48.389 23.746
02/14/2012 Heating Oil 339.517 179.397 228.034 61.793 39 50.46 47.867 22.024
02/21/2012 Heating Oil 346.903 177.179 231.101 64.726 38.261 52.569 52.43 24.972
02/28/2012 Heating Oil 328.287 166.388 225.359 71.043 40.875 41.985 48.871 20.068
03/06/2012 Heating Oil 314.123 146.815 200.119 69.855 41.593 48.679 48.774 23.732
03/13/2012 Heating Oil 318.725 145.22 201.495 69.31 38.851 51.365 52.829 27.014
03/20/2012 Heating Oil 332.635 157.445 212.575 69.021 38.598 54.027 52.143 27.435
03/27/2012 Heating Oil 316.591 153.302 204.954 65.881 38.61 48.976 48.431 24.051
04/03/2012 Heating Oil 314.167 153.034 196.815 65.2 46.279 46.916 49.017 24.158
04/10/2012 Heating Oil 309.612 155.742 192.392 61.286 43.38 48.512 44.073 25.329
04/17/2012 Heating Oil 332.32 175.653 212.629 60.308 40.206 51.007 45.354 28.48
04/24/2012 Heating Oil 347.55 184.091 219.976 59.881 41.103 56.016 47.562 30.455
05/01/2012 Heating Oil 336.039 176.309 219.425 61.782 37.602 52.343 45.604 26.67
05/08/2012 Heating Oil 338.31 188.653 208.62 49.704 39.801 60.308 39.645 29.581
05/15/2012 Heating Oil 345.777 199.567 211.627 45.074 38.517 65.051 36.085 30.582
05/22/2012 Heating Oil 363.936 216.567 218.683 38.109 35.456 75.363 33.896 34.433
05/29/2012 Heating Oil 352.769 215.973 210.841 37.735 37.815 65.623 33.439 38.491
06/05/2012 Heating Oil 353.117 205.19 202.668 39.313 39.067 73.406 35.207 37.976
06/12/2012 Heating Oil 354.062 198.683 205.342 40.319 34.338 77.145 37.915 37.237
06/19/2012 Heating Oil 368.338 208.3 214.856 41.652 35.744 76.555 41.831 41.182
06/26/2012 Heating Oil 365.419 209.461 211.752 43.503 39.906 75.795 36.661 37.967
07/03/2012 Heating Oil 347.184 197.529 202.123 40.568 39.533 70.892 38.195 34.636
07/10/2012 Heating Oil 355.151 204.073 207.762 39.806 38.663 74.159 37.113 34.567
07/17/2012 Heating Oil 360.241 212.534 215.891 40.853 40.667 69.854 37 33.828
07/24/2012 Heating Oil 341.123 196.286 203.094 39.814 38.798 69.824 35.198 29.406
07/31/2012 Heating Oil 329.98 192.563 201.298 36.002 35.102 64.177 37.238 29.403
08/07/2012 Heating Oil 343.006 193.597 210.076 38.657 34.264 71.444 39.308 27.222
08/14/2012 Heating Oil 350.647 194.174 221.079 39.282 27.687 76.011 41.18 25.871
08/21/2012 Heating Oil 367.931 199.305 232.618 41.295 26.541 80.553 46.778 28.219
08/28/2012 Heating Oil 344.974 189.078 223.825 46.977 32.812 61.807 47.112 26.529
09/04/2012 Heating Oil 360.23 195.972 234.241 51.372 34.481 63.966 48.92 27.542
09/11/2012 Heating Oil 374.818 209.222 247.845 53.137 38.627 63.626 48.833 24.719
09/18/2012 Heating Oil 359.306 195.469 236.507 53.512 36.012 63.335 46.989 23.451
09/25/2012 Heating Oil 356.812 191.857 230.447 49.523 31.514 70.39 45.043 24.461
10/02/2012 Heating Oil 351.948 181.119 228.88 53.207 25.743 74.626 42.996 22.699
10/09/2012 Heating Oil 355.395 180.772 235.788 54.405 24.806 70.536 49.682 24.265
10/16/2012 Heating Oil 359.291 178.139 247.32 58.541 18.421 71.936 50.675 21.614
10/23/2012 Heating Oil 341.706 169.411 223.697 54.762 23.774 69.996 47.537 24.24
10/30/2012 Heating Oil 325.303 163.864 213.656 51.523 22.043 64.325 45.591 25.279
11/06/2012 Heating Oil 336.556 172.573 217.541 49.265 20.131 72.927 41.791 25.957
11/13/2012 Heating Oil 331.375 175.631 210.93 48.165 24.347 68.629 38.951 27.47
11/20/2012 Heating Oil 330.309 171.175 206.51 48.179 28.547 68.452 42.503 26.8
11/27/2012 Heating Oil 315.269 167.988 203.769 51.498 29.465 55.134 40.649 26.901