Crude Oil: Futures & Options Open Interest and Its Components (in thousands)

Report Date commodity Total Open Interest (Combined) Commercial Long Commercial Short Non-commercial Long Non-commercial Short Non-commercial Spread Non-reportable Long Non-reportable Short
03/21/1995 Crude Oil 391.567 247.109 294.301 41.647 5.014 27.941 74.87 64.311
03/28/1995 Crude Oil 418.541 230.673 307.087 66.095 2.867 33.014 88.758 75.573
04/04/1995 Crude Oil 441.286 240.067 323.969 71.734 5.578 33.391 96.094 78.348
04/18/1995 Crude Oil 462.288 262.887 345.755 67.11 4.143 35.176 97.115 77.213
04/25/1995 Crude Oil 455.971 260.801 339.205 69.552 3.541 33.41 92.208 79.814
05/02/1995 Crude Oil 473.402 271.71 349.667 72.308 2.627 34.723 94.66 86.385
05/09/1995 Crude Oil 469.518 274.57 332.286 59.056 3.971 37.995 97.898 95.267
05/16/1995 Crude Oil 431.912 271.864 324.132 48.695 1.716 26.083 85.27 79.982
05/23/1995 Crude Oil 422.522 264.198 314.735 47.713 3.751 28.13 82.481 75.906
05/30/1995 Crude Oil 408.92 283.677 298.814 23.266 8.337 25.833 76.144 75.936
06/06/1995 Crude Oil 409.377 282.718 286.556 20.219 6.92 27.472 78.968 88.429
06/13/1995 Crude Oil 400.304 278.742 280.467 19.292 9.304 23.355 78.916 87.179
06/20/1995 Crude Oil 414.404 300.169 266.199 13.599 29.582 26.792 73.845 91.832
06/27/1995 Crude Oil 425.534 307.224 268.526 11.118 40.075 26.68 80.511 90.253
07/03/1995 Crude Oil 421.988 302.237 254.878 11.751 39.736 27.437 80.563 99.936
07/11/1995 Crude Oil 441.492 318.352 268.138 13.068 45.157 26.065 84.007 102.133
07/18/1995 Crude Oil 428.242 307.89 267.793 12.653 42.691 21.792 85.906 95.965
07/25/1995 Crude Oil 423.432 304.664 265.384 12.755 44.502 24.445 81.569 89.101
08/01/1995 Crude Oil 420.604 292.272 284.957 18.938 25.696 21.977 87.416 87.974
08/08/1995 Crude Oil 422.15 276.538 282.383 31.992 21.449 31.16 82.461 87.158
08/15/1995 Crude Oil 418.296 292.569 286.826 22.217 24.318 21.106 82.405 86.047
08/22/1995 Crude Oil 428.845 287.168 305.371 27.41 15.63 22.546 91.721 85.297
08/29/1995 Crude Oil 424.182 282.907 306.603 29.477 13.364 25.041 86.757 79.174
09/05/1995 Crude Oil 452.095 278.23 325.11 39.732 8.505 33.411 100.723 85.069
09/12/1995 Crude Oil 458.791 277.545 329.92 49.398 7.758 35.38 96.468 85.734
09/19/1995 Crude Oil 430.129 250.511 307.087 54.198 10.271 28.899 96.52 83.872
09/26/1995 Crude Oil 397.233 258.588 265.134 26.773 16.248 28.411 83.462 87.441
10/03/1995 Crude Oil 401.871 269.225 283.472 25.02 12.043 28.073 79.554 78.284
10/10/1995 Crude Oil 419.285 287.114 268.683 17.94 27.689 28.732 85.5 94.181
10/17/1995 Crude Oil 411.232 283.438 283.746 19.964 15.401 27.205 80.625 84.88
10/24/1995 Crude Oil 409.187 282.459 280.235 19.664 18.003 25.716 81.349 85.234
10/31/1995 Crude Oil 398.51 270.532 283.316 18.167 13.47 26.763 83.048 74.961
11/07/1995 Crude Oil 412.175 266.974 288.463 26.603 12.422 29.192 89.406 82.098
11/14/1995 Crude Oil 398.048 264.452 284.313 24.049 12.064 27.301 82.246 74.371
11/21/1995 Crude Oil 407.821 241.788 298.785 46.993 9.203 29.297 89.742 70.535
11/28/1995 Crude Oil 412.778 237.828 299.499 54.973 7.869 30.458 89.519 74.952
12/05/1995 Crude Oil 430.812 246.845 313.865 60.161 7.051 31.535 92.271 78.361
12/12/1995 Crude Oil 425.547 243.708 311.209 57.514 8.239 28.32 96.004 77.778
12/19/1995 Crude Oil 442.824 256.889 321.328 53.826 8.809 34.462 97.648 78.225
12/26/1995 Crude Oil 437.564 263.113 325.211 53.257 6.901 31.092 90.103 74.36
01/02/1996 Crude Oil 461.131 277.824 342.125 54.213 7.85 34.665 94.429 76.491
01/09/1996 Crude Oil 504.162 300.001 366.387 60.362 9.845 40.928 102.871 87.003
01/16/1996 Crude Oil 484.957 330.093 337.41 23.43 15.868 35.164 96.269 96.515
01/23/1996 Crude Oil 481.989 352.366 347.425 14.259 16.463 35.375 79.989 82.726
01/30/1996 Crude Oil 491.872 363.075 341.436 12.265 23.883 31.861 84.671 94.693
02/06/1996 Crude Oil 503.353 369.797 348.113 14.214 27.584 34.03 85.313 93.626
02/13/1996 Crude Oil 482.348 347.733 342.863 17.693 18.338 28.422 88.5 92.726
02/20/1996 Crude Oil 511.079 356.592 383.478 27.313 12.296 33.912 93.261 81.393
02/27/1996 Crude Oil 529.492 357.362 394.135 36.69 9.523 40.389 95.05 85.445
03/05/1996 Crude Oil 544.011 375.822 400.77 27.675 9.713 42.885 97.63 90.643
03/12/1996 Crude Oil 575.476 386.519 422.55 35.509 5.912 49.845 103.603 97.169
03/19/1996 Crude Oil 565.677 380.379 429.177 40.315 5.756 45.519 99.465 85.227
03/26/1996 Crude Oil 581.642 378.284 433.383 44.066 5.226 55.585 103.707 87.448
04/02/1996 Crude Oil 615.553 401.221 459.523 45.24 6.182 58.945 110.148 90.904
04/09/1996 Crude Oil 638.774 433.092 481.44 42.665 8.044 58.056 104.961 91.234
04/16/1996 Crude Oil 615.48 427.496 465.619 41.892 8.26 48.316 97.775 93.284
04/23/1996 Crude Oil 604.604 410.331 454.506 37.326 7.61 57.314 99.633 85.175
04/30/1996 Crude Oil 606.542 416.816 450.296 30.728 9.554 59.213 99.786 87.479
05/07/1996 Crude Oil 605.027 425.876 448.138 28.62 8.813 60.592 89.939 87.485
05/14/1996 Crude Oil 556.762 394.523 414.689 25.814 9.958 46.249 90.176 85.866
05/21/1996 Crude Oil 529.178 369.604 384.398 23.115 9.829 45.388 91.071 89.562
05/28/1996 Crude Oil 516.368 347.893 376.399 31.611 7.115 47.531 89.333 85.322
06/04/1996 Crude Oil 511.639 347.3 368.704 21.184 5.042 50.977 92.177 86.916
06/11/1996 Crude Oil 520.056 358.271 365.985 19.876 13.179 52.993 88.916 87.9
06/18/1996 Crude Oil 486.727 323.159 348.633 27.088 10.258 44.075 92.405 83.761
06/25/1996 Crude Oil 451.048 298.125 320.429 24.107 10.044 42.131 86.685 78.444
07/02/1996 Crude Oil 491.402 311.039 357.172 35.928 8.329 47.375 97.059 78.525
07/09/1996 Crude Oil 501.484 319.505 363.179 36.214 9.666 47.709 98.055 80.93
07/16/1996 Crude Oil 501.021 316.132 365.444 43.656 7.16 42.338 98.895 86.078
07/23/1996 Crude Oil 466.914 294.347 338.825 40.068 7.235 39.72 92.777 81.134
07/30/1996 Crude Oil 450.624 291.94 321.241 32.952 8.412 40.016 85.716 80.955
08/06/1996 Crude Oil 475.433 301.646 340.405 36.579 7.197 42.993 94.216 84.838
08/13/1996 Crude Oil 493.365 309.161 363.65 45.12 5.844 42.271 96.813 81.6
08/20/1996 Crude Oil 500.733 306.204 362.599 47.774 9.336 47.41 99.345 81.387
08/27/1996 Crude Oil 496.297 300.419 354.458 45.434 6.099 50.605 99.839 85.135
09/03/1996 Crude Oil 521.731 319.256 365.678 47.713 11.578 57.036 97.726 87.44
09/10/1996 Crude Oil 579.26 345.876 401.947 48.918 11.112 64.898 119.568 101.303
09/17/1996 Crude Oil 559.057 350.289 393.509 40.901 9.276 58.937 108.93 97.335
09/24/1996 Crude Oil 564.63 348.491 401.266 42.181 12.916 63.374 110.584 87.073
10/01/1996 Crude Oil 583.344 365.616 416.208 45.369 13.382 67.959 104.399 85.795
10/08/1996 Crude Oil 615.317 383.076 431.063 43.196 12.458 74.427 114.618 97.369
10/15/1996 Crude Oil 590.119 379.818 422.741 45.772 12.377 71.112 93.417 83.889
10/22/1996 Crude Oil 594.205 369.775 413.773 44.832 11.376 77.528 102.071 91.529
10/29/1996 Crude Oil 578.111 358.161 392.644 37.813 8.273 79.963 102.175 97.231
11/05/1996 Crude Oil 570.235 373.95 387.128 26.607 9.901 76.911 92.767 96.295
11/12/1996 Crude Oil 576.978 379.804 396.555 28.783 6.151 76.24 92.151 98.032
11/19/1996 Crude Oil 526.134 337.729 364.485 30.697 7.999 63.175 94.532 90.475
11/26/1996 Crude Oil 513.489 337.408 345.78 24.791 7.947 67.352 83.938 92.41
12/03/1996 Crude Oil 536.264 342.433 365.08 32.377 9.169 69.475 91.981 92.541
12/10/1996 Crude Oil 542.475 343.969 360.329 29.664 8.783 70.966 97.875 102.396
12/17/1996 Crude Oil 511.022 333.688 349.894 28.119 7.068 58.789 90.426 95.272
12/24/1996 Crude Oil 495.096 319.679 342.627 28.278 7.088 58.049 89.09 87.332
12/31/1996 Crude Oil 509.534 324.855 350.628 32.033 5.327 62.622 90.024 90.956
01/07/1997 Crude Oil 527.936 332.118 363.479 38.409 6.526 64.156 93.253 93.775
01/14/1997 Crude Oil 509.125 324.954 346.093 25.55 7.376 60.998 97.623 94.658
01/21/1997 Crude Oil 497.226 310.19 334.92 30.203 7.131 63.733 93.099 91.441
01/28/1997 Crude Oil 496.98 318.666 331.842 20.955 8.946 64.693 92.666 91.499
02/04/1997 Crude Oil 511.336 331.513 331.887 18.748 13.925 66.141 94.934 99.383
02/11/1997 Crude Oil 545.742 360.255 332.309 9.552 28.659 75.677 100.258 109.097
02/18/1997 Crude Oil 527.933 348.881 317.537 10.808 29.236 69.241 99.003 111.919
02/25/1997 Crude Oil 535.764 345.151 313.959 12.569 31.143 77.634 100.411 113.029
03/04/1997 Crude Oil 567.025 368.599 332.333 12.352 40.904 81.15 104.925 112.638
03/11/1997 Crude Oil 576.8 385.464 345.607 15.321 41.713 72.909 103.106 116.571
03/18/1997 Crude Oil 544.248 355.849 345.047 19.914 24.524 65.783 102.702 108.894
03/25/1997 Crude Oil 527.26 337.524 357.052 25.195 15.061 65.698 98.843 89.45
04/01/1997 Crude Oil 533.016 350.069 351.642 18.127 17.812 69.901 94.919 93.662
04/08/1997 Crude Oil 556.602 369.991 353.052 14.738 28.044 70.821 101.052 104.686
04/15/1997 Crude Oil 541.239 361.67 343.688 15.119 26.353 62.374 102.076 108.825
04/22/1997 Crude Oil 553.936 370.051 356.805 15.84 28.289 64.17 103.876 104.673
04/29/1997 Crude Oil 525.703 336.611 341.737 22.623 20.853 66.206 100.264 96.908
05/06/1997 Crude Oil 525.136 344.377 337.997 18.643 22.743 63.61 98.506 100.786
05/13/1997 Crude Oil 510.069 318.093 341.189 28.144 11.776 54.041 109.79 103.062
05/20/1997 Crude Oil 527.132 304.314 368.923 55.036 5.226 58.046 109.736 94.938
05/27/1997 Crude Oil 524.287 313.82 364.612 48.088 6.52 56.268 106.11 96.886
06/03/1997 Crude Oil 525.431 331.572 368.814 33.043 7.242 50.334 110.481 99.04
06/10/1997 Crude Oil 538.781 357.457 349.746 17.697 20.534 57.786 105.84 110.715
06/17/1997 Crude Oil 509.619 340.742 319.823 15.138 32.472 47.336 106.403 109.988
06/24/1997 Crude Oil 507.832 342.723 314.98 14.164 36.13 52.557 98.388 104.165
07/01/1997 Crude Oil 521.575 341.492 343.624 15.717 20.746 54.593 109.772 102.611
07/08/1997 Crude Oil 535.797 351.433 357.195 19.215 18.723 56.891 108.258 102.987
07/15/1997 Crude Oil 545.123 352.974 358.115 21.3 17.052 61.873 108.976 108.084
07/22/1997 Crude Oil 522.805 351.973 350.618 15.803 20.762 49.882 105.146 101.543
07/29/1997 Crude Oil 525.96 347.617 356.843 21.268 17.035 49.381 107.695 102.702
08/05/1997 Crude Oil 564.725 349.902 393.104 38.195 10.339 58.167 118.461 103.114
08/12/1997 Crude Oil 572.099 356.711 395.596 38.762 7.884 56.744 119.882 111.874
08/19/1997 Crude Oil 550.253 346.222 391.915 40.272 6.925 52.799 110.96 98.615
08/26/1997 Crude Oil 512.044 343.175 334.724 21.19 22.641 45.025 102.654 109.654
09/02/1997 Crude Oil 526.082 345.167 345.341 27.048 21.423 49.513 104.354 109.804
09/09/1997 Crude Oil 526.434 349.601 346.007 21.685 20.549 47.681 107.467 112.198
09/16/1997 Crude Oil 536.2 356.863 349.82 22.354 28.484 47.371 109.612 110.524
09/23/1997 Crude Oil 485.801 323.124 319.145 21.897 25.114 42.676 98.105 98.866
09/30/1997 Crude Oil 551.112 308.054 387.62 66.83 10.413 53.697 122.532 99.382
10/07/1997 Crude Oil 592.144 320.208 416.011 83.973 9.611 58.062 129.9 108.459
10/14/1997 Crude Oil 578.116 336.246 407.67 64.843 9.02 54.192 122.835 107.234
10/21/1997 Crude Oil 516.66 312.146 366.076 48.062 6.969 45.538 110.914 98.077
10/28/1997 Crude Oil 531.755 330.283 354.171 36.147 11.215 53.436 111.89 112.933
11/04/1997 Crude Oil 528.053 333.968 357.151 31.19 9.219 58.455 104.44 103.228
11/11/1997 Crude Oil 532.31 346.33 356.699 27.083 17.057 52.94 105.956 105.614
11/18/1997 Crude Oil 517.29 345.42 338.456 23.974 23.856 45.112 102.783 109.865
11/25/1997 Crude Oil 500.384 342.325 304.943 13.32 38.496 48.797 95.942 108.148
12/02/1997 Crude Oil 536.463 366.522 306.226 13.806 55.795 55.701 100.434 118.742
12/09/1997 Crude Oil 556.988 380.301 311.411 11.22 61.887 60.148 105.319 123.541
12/16/1997 Crude Oil 523.887 373.004 297.174 12.507 70.187 49.824 88.552 106.703
12/23/1997 Crude Oil 504.348 357.025 274.586 13.663 66.806 47.135 86.525 115.821
12/30/1997 Crude Oil 520.041 371.323 278.967 12.454 75.997 50.993 85.272 114.084
01/06/1998 Crude Oil 543.728 377.953 295.356 14.047 71.09 61.82 89.908 115.463
01/13/1998 Crude Oil 590.891 403.557 326.306 15.575 72.781 69.866 101.894 121.939
01/20/1998 Crude Oil 563.483 382.38 308.208 15.217 75.618 65.472 100.415 114.185
01/27/1998 Crude Oil 573.707 382.407 328.625 14.585 56.466 73.74 102.975 114.876
02/03/1998 Crude Oil 597.035 392.856 355.426 18.19 48.309 80.034 105.954 113.266
02/10/1998 Crude Oil 636.149 416.884 391.75 17.512 43.838 86.426 115.327 114.135
02/17/1998 Crude Oil 618.812 409.01 386.832 19.511 47.537 74.913 115.378 109.53
02/24/1998 Crude Oil 613.911 410.659 385.713 22.986 43.945 75.292 104.974 108.962
03/03/1998 Crude Oil 627.43 422.142 402.094 20.624 42.435 76.885 107.779 106.016
03/10/1998 Crude Oil 660.818 450.69 421.698 20.229 44.03 82.877 107.022 112.212
03/17/1998 Crude Oil 658.723 456.161 418.715 19.121 48.522 77.088 106.353 114.398
03/24/1998 Crude Oil 654.772 439.707 442.568 23.976 28.738 84.54 106.549 98.927
03/31/1998 Crude Oil 673.542 452.759 467.562 28.485 23.366 86.872 105.426 95.742
04/07/1998 Crude Oil 678.806 458.696 463.821 26.55 32.909 87.963 105.597 94.113
04/14/1998 Crude Oil 687.849 473.991 478.452 30.82 30.447 85.909 97.128 93.041
04/21/1998 Crude Oil 625.862 430.807 453.66 31.572 28.852 68.514 94.97 74.836
04/28/1998 Crude Oil 631.186 440.094 438.857 26.59 38.82 65.98 98.522 87.529
05/05/1998 Crude Oil 643.143 444.095 441.385 24.86 36.936 68.514 105.674 96.307
05/12/1998 Crude Oil 583.472 424.574 419.659 23.913 35.242 53.506 81.479 75.065
05/19/1998 Crude Oil 588.862 423.226 399.44 20.558 43.107 57.578 87.5 88.737
05/26/1998 Crude Oil 605.775 447.87 403.781 15.85 51.719 58.096 83.958 92.178
06/02/1998 Crude Oil 611.77 448.298 411.547 18.454 49.203 60.164 84.853 90.856
06/09/1998 Crude Oil 654.327 471.389 447.32 23.103 42.914 70.294 89.542 93.8
06/16/1998 Crude Oil 713.783 504.957 475.344 19.414 48.806 90.884 98.527 98.749
06/23/1998 Crude Oil 637.297 457.878 438.993 18.676 41.86 80.134 80.61 76.311
06/30/1998 Crude Oil 652.948 474.455 448.559 15.476 43.207 77.062 85.954 84.12
07/07/1998 Crude Oil 654.656 479.626 454.446 17.181 42.274 77.172 80.677 80.764
07/14/1998 Crude Oil 664.618 470.714 469.442 30.932 37.933 81.8 81.172 75.444
07/21/1998 Crude Oil 616.482 448.84 434.304 27.13 38.63 65.462 75.05 78.087
07/28/1998 Crude Oil 620.768 460.856 440.124 21.836 39.448 70.399 67.676 70.797
08/04/1998 Crude Oil 641.682 475.737 443.334 21.063 47.479 73.713 71.169 77.156
08/11/1998 Crude Oil 663.93 490.363 456.889 24.294 50.08 78 71.272 78.961
08/18/1998 Crude Oil 623.536 466.591 434.18 23.659 49.45 66.514 66.772 73.392
08/25/1998 Crude Oil 626.896 468.965 430.85 26.27 55.818 71.121 60.54 69.107
09/01/1998 Crude Oil 649.854 479.432 442.302 29.1 57.827 74.474 66.848 75.251
09/08/1998 Crude Oil 649.385 472.685 471.335 31.035 36.03 75.122 70.544 66.899
09/15/1998 Crude Oil 657.112 475.803 486.662 35.606 32.181 71.658 74.045 66.61
09/22/1998 Crude Oil 632.085 427.943 481.29 57.966 19.628 69.036 77.14 62.13
09/29/1998 Crude Oil 635.793 422.163 498.081 65.63 11.685 65.56 82.44 60.467
10/06/1998 Crude Oil 634.61 442.297 487.712 52.374 21.811 63.029 76.91 62.058
10/13/1998 Crude Oil 629.262 467.235 480.928 30.672 28.032 66.654 64.7 53.648
10/20/1998 Crude Oil 628.862 483.587 452.438 23.398 50.712 61.402 60.475 64.31
10/27/1998 Crude Oil 622.873 481.06 458.057 24.478 41.215 61.566 55.769 62.036
11/03/1998 Crude Oil 618.926 446.381 433.189 28.842 39.367 45.62 98.084 100.75
11/10/1998 Crude Oil 637.434 475.198 458.513 29.252 42.094 71.071 61.914 65.757
11/17/1998 Crude Oil 622.742 460.41 440.497 35.121 46.979 65.885 61.325 69.381
11/24/1998 Crude Oil 615.699 460.343 431.302 28.413 51.701 69.701 57.242 62.995
12/01/1998 Crude Oil 644.936 469.819 438.799 30.126 56.086 77.675 67.315 72.375
12/08/1998 Crude Oil 673.452 495.497 462.847 24.452 53.93 88.583 64.921 68.091
12/15/1998 Crude Oil 705.47 521.939 493.292 23.367 49.252 100.641 59.522 62.285
12/22/1998 Crude Oil 621.52 463.339 443.302 20.613 38.356 81.861 55.707 58.001
12/29/1998 Crude Oil 620.132 464.223 448.411 20.981 37.317 79.165 55.763 55.239
01/05/1999 Crude Oil 641.524 476.893 459.221 17.891 33.341 94.258 52.482 54.704
01/12/1999 Crude Oil 662.049 478.597 493.99 26.742 14.516 103.338 53.372 50.205
01/19/1999 Crude Oil 616.8 456.094 461.08 27.812 26.159 82.759 50.135 46.802
01/26/1999 Crude Oil 629.464 472.545 464.019 21.423 31.787 86.7 48.795 46.958
02/02/1999 Crude Oil 639.926 477.155 466.985 20.995 31.212 89.007 52.769 52.722
02/09/1999 Crude Oil 679.677 501.819 496.178 19.986 30.628 98.777 59.096 54.095
02/16/1999 Crude Oil 715.221 541.137 510.523 17.705 42.328 98.04 58.338 64.33
02/23/1999 Crude Oil 663.966 497.576 498.042 22.455 25.117 90.359 53.577 50.449
03/02/1999 Crude Oil 671.01 498.942 508.974 20.518 16.235 94.241 57.308 51.559
03/09/1999 Crude Oil 742.584 507.796 574.571 54.145 6.586 107.653 72.99 53.773
03/16/1999 Crude Oil 789.704 524.328 607.784 67.217 9.773 118.968 79.192 53.18
03/23/1999 Crude Oil 774.83 512.905 596.18 71.205 13.479 114.218 76.501 50.953
03/30/1999 Crude Oil 816.432 537.292 619.842 73.968 15.697 126.502 78.669 54.39
04/06/1999 Crude Oil 836.674 545.347 633.648 76.642 13.89 134.167 80.518 54.969
04/13/1999 Crude Oil 844.63 552.663 647.984 79.53 12.263 131.748 80.689 52.636
04/20/1999 Crude Oil 787.932 505.479 600.253 83.095 13.96 121.246 78.111 52.473
04/27/1999 Crude Oil 820.583 521.28 613.876 85.663 18.43 133.634 80.006 54.643
05/04/1999 Crude Oil 861.428 547.756 641.019 90.304 22.38 142.582 80.787 55.448
05/11/1999 Crude Oil 870.582 560.002 634.676 86.295 28.457 140.698 83.587 66.75
05/18/1999 Crude Oil 789.596 538.88 603.052 69.679 18.763 110.067 70.97 57.714
05/25/1999 Crude Oil 760.559 530.854 583.799 57.311 17.655 105.364 67.03 53.74
06/01/1999 Crude Oil 767.576 546.169 575.804 45.044 21.736 105.898 70.464 64.138
06/08/1999 Crude Oil 786.288 556.254 600.572 52.367 17.819 111.757 65.911 56.141
06/15/1999 Crude Oil 840.433 570.555 647.978 71.582 16.38 118.034 80.262 58.041
06/22/1999 Crude Oil 740.509 504.664 578.651 70.421 19.971 90.276 75.149 51.612
06/29/1999 Crude Oil 757.113 506.559 599.749 79.468 9.995 95.985 75.101 51.384
07/06/1999 Crude Oil 825.506 536.577 647.528 96.957 13.282 110.125 81.847 54.572
07/13/1999 Crude Oil 867.492 561.398 674.301 99.141 14.333 119.773 87.181 59.086
07/20/1999 Crude Oil 798.905 520.238 616.838 83.657 12.468 113.79 81.219 55.809
07/27/1999 Crude Oil 786.611 519.949 604.059 79.986 18.245 113.735 72.941 50.572
08/03/1999 Crude Oil 790.258 518.653 604.148 77.698 12.829 117.22 76.687 56.061
08/10/1999 Crude Oil 827.551 538.761 623.952 75.811 12.705 131.161 81.818 59.733
08/17/1999 Crude Oil 790.689 513.561 609.96 86.575 11.394 115.474 75.078 53.86
08/24/1999 Crude Oil 799.012 514.29 609.605 81.406 11.87 120.653 82.662 56.883
08/31/1999 Crude Oil 809.285 534.853 627.266 74.436 10.855 114.107 85.888 57.056
09/07/1999 Crude Oil 839.337 557.551 657.479 82.356 11.241 119.256 80.174 51.36
09/14/1999 Crude Oil 917.332 619.091 708.395 83.004 15.465 127.894 87.343 65.578
09/21/1999 Crude Oil 844.547 583.054 673.106 81.824 14.443 106.227 73.443 50.771
09/28/1999 Crude Oil 853.01 587.695 678.206 79.6 14.85 105.686 80.029 54.269
10/05/1999 Crude Oil 878.653 628.958 699.351 69.841 15.386 104.989 74.865 58.928
10/12/1999 Crude Oil 870.731 650.608 690.952 46.662 13.386 113.39 60.072 53.004
10/19/1999 Crude Oil 817.253 623.082 652.318 36.172 16.974 101.56 56.44 46.402
10/26/1999 Crude Oil 820.018 612.078 657.29 45.912 10.857 102.195 59.834 49.676
11/02/1999 Crude Oil 816.263 614.817 643.642 37.05 11.301 107.143 57.253 54.177
11/09/1999 Crude Oil 810.457 597.342 641.451 45.302 10.191 106.652 61.161 52.162
11/16/1999 Crude Oil 786.338 574.319 617.916 59.087 17.048 83.089 69.844 68.286
11/23/1999 Crude Oil 766.758 543.82 612.426 69.155 11.069 83.553 70.231 59.711
11/30/1999 Crude Oil 765.53 559.69 611.436 54.13 9.903 84.184 67.527 60.007
12/07/1999 Crude Oil 789.893 578.248 627.597 47.962 9.32 87.225 76.458 65.752
12/14/1999 Crude Oil 760.341 556.332 598.522 42.621 4.716 82.279 79.109 74.825
12/21/1999 Crude Oil 675.469 501.309 549.168 42.995 3.453 68.461 62.705 54.388
12/28/1999 Crude Oil 675.58 500.679 549.443 45.566 3.159 68.86 60.475 54.119
01/04/2000 Crude Oil 689.879 511.31 554.345 44.399 7.504 70.781 63.389 57.25
01/11/2000 Crude Oil 698.274 517.237 554.483 48.125 13.938 73.001 59.911 56.852
01/18/2000 Crude Oil 705.679 516.79 561.291 56.163 5.43 72.137 60.59 66.821
01/25/2000 Crude Oil 698.234 492.535 548.605 60.816 7.306 83.786 61.097 58.538
05/23/2000 Crude Oil 597.972 429.207 466.183 50.298 7.524 66.234 52.233 58.031
05/30/2000 Crude Oil 623.81 441.149 483.974 57.201 8.197 70.636 54.824 61.002
06/06/2000 Crude Oil 630.703 445.984 479.543 50.273 9.602 75.677 58.77 65.881
06/13/2000 Crude Oil 700.368 496.344 537.973 57.588 12.684 88.669 57.767 61.042
06/20/2000 Crude Oil 607.854 438.067 472.884 50.495 10.312 62.594 56.698 62.063
06/27/2000 Crude Oil 606.188 432.849 464.239 49.919 12.463 68.481 54.94 61.005
07/05/2000 Crude Oil 608.323 437.542 460.236 46.296 12.865 73.348 51.137 61.874
07/11/2000 Crude Oil 607.162 436.115 450.181 44.281 15.203 77.543 49.222 64.235
07/18/2000 Crude Oil 607.156 445.43 461.125 47.5 17.861 66.805 47.421 61.365
07/25/2000 Crude Oil 573.118 420.566 430.582 34.411 15.054 75.624 42.517 51.858
08/01/2000 Crude Oil 576.195 435.627 433.148 24.268 14.435 74.161 42.14 54.452
08/08/2000 Crude Oil 583.241 440.983 439.835 25.054 16.214 72.529 44.675 54.663
08/15/2000 Crude Oil 612.484 438.306 457.992 43.27 19.133 85.429 45.479 49.931
08/22/2000 Crude Oil 555.25 399.528 421.853 43.38 17.353 65.376 46.966 50.668
08/29/2000 Crude Oil 565.768 393.321 429.019 48.975 19.089 72.233 51.24 45.427
09/05/2000 Crude Oil 602.345 425.556 452.466 46.462 21.625 76.374 53.953 51.88
09/12/2000 Crude Oil 653.554 459.935 483.307 46.155 22.692 93.484 53.979 54.069
09/19/2000 Crude Oil 627.055 442.129 457.206 43.812 25.93 87.952 53.161 55.967
09/26/2000 Crude Oil 620.518 444.087 466.758 38.662 18.757 89.343 48.427 45.66
10/03/2000 Crude Oil 642.01 472.529 474.023 26.779 24.43 92.798 49.903 50.759
10/10/2000 Crude Oil 671.741 493.034 493.696 26.928 23.353 100.796 50.983 53.896
10/17/2000 Crude Oil 675.102 476.547 501.304 37.703 20.401 99.125 61.727 54.271
10/24/2000 Crude Oil 641.375 457.577 483.015 31.455 17.519 99.621 52.722 41.221
10/31/2000 Crude Oil 661.007 476.74 493.25 34.625 21.168 101.939 47.703 44.65
11/07/2000 Crude Oil 657.26 472.352 491.835 34.122 19.229 99.89 50.897 46.307
11/14/2000 Crude Oil 632.294 449.163 478.847 45.61 18.371 87.92 49.601 47.155
11/21/2000 Crude Oil 627.943 437.656 482.914 51.546 17.385 87.298 51.442 40.346
11/28/2000 Crude Oil 626.379 433.507 470.709 52.641 20.613 90.858 49.374 44.2
12/05/2000 Crude Oil 660.074 463.259 491.63 44.793 14.128 104.675 47.347 49.641
12/12/2000 Crude Oil 641.578 450.819 457.489 38.348 21.089 110.352 42.059 52.648
12/19/2000 Crude Oil 569.987 406.839 414.687 40.229 23.447 87.202 35.717 44.651
12/26/2000 Crude Oil 584.431 408.991 417.148 42.862 28.053 95.846 36.733 43.385
01/02/2001 Crude Oil 588.781 411.246 412.434 41.085 33.271 98.386 38.064 44.689
01/09/2001 Crude Oil 623.112 439.116 440.281 43.932 33.39 96.612 43.452 52.829
01/16/2001 Crude Oil 640.578 455.548 458.181 42.715 35.296 96.464 45.851 50.637
01/23/2001 Crude Oil 583.223 407.361 424.057 42.999 27.813 89.284 43.579 42.069
01/30/2001 Crude Oil 575.204 401.402 414.94 39.333 27.673 90.898 43.571 41.693
02/06/2001 Crude Oil 606.281 435.086 443.69 28.367 24.451 93.858 48.97 44.282
02/13/2001 Crude Oil 616.656 436.797 462.873 33.077 12.457 95.978 50.804 45.347
02/20/2001 Crude Oil 580.836 430.77 435.69 25.903 21.133 82.548 41.615 41.464
02/27/2001 Crude Oil 586.046 432.99 423.593 24.7 23.111 85.809 42.547 53.533
03/06/2001 Crude Oil 594.61 444.442 433.87 22.766 21.874 86.612 40.791 52.255
03/13/2001 Crude Oil 612.93 454.298 458.765 26.485 18.968 91.459 40.689 43.737
03/20/2001 Crude Oil 592.442 458.605 439.493 20.368 33.692 75.108 38.361 44.149
03/27/2001 Crude Oil 583.9 454.186 441.231 17.02 23.752 73.628 39.066 45.288
04/03/2001 Crude Oil 592.672 461.048 426.601 11.894 38.023 78.841 40.889 49.208
04/10/2001 Crude Oil 590.139 447.66 443.182 19.67 20.694 75.299 47.511 50.964
04/17/2001 Crude Oil 567.557 435.767 447.531 23.522 13.178 57.251 51.017 49.597
04/24/2001 Crude Oil 553.439 428.378 437.934 21.47 11.293 60.962 42.629 43.249
05/01/2001 Crude Oil 560.756 429.414 448.43 22.363 9.457 64.195 44.785 38.674
05/08/2001 Crude Oil 574.573 442.346 452.967 20.838 12.331 66.98 44.41 42.296
05/15/2001 Crude Oil 604.286 454.188 467.308 25.378 10.908 74.582 50.138 51.489
05/22/2001 Crude Oil 607.935 452.09 479.977 41.316 14.194 70.449 44.08 43.315
05/29/2001 Crude Oil 587.902 443.047 448.655 26.411 16.962 71.67 46.773 50.615
06/05/2001 Crude Oil 607.69 473.245 462.784 20.78 23.13 69.18 44.485 52.596
06/12/2001 Crude Oil 601.852 460.784 455.691 25.143 21.698 67.445 48.481 57.019
06/19/2001 Crude Oil 595.51 469.445 446.564 21.261 32.752 65.514 39.29 50.679
06/26/2001 Crude Oil 617.976 476.385 426.475 18.004 47.045 85.707 37.88 58.748
07/03/2001 Crude Oil 626.329 468.534 415.293 18.273 52.561 97.395 42.127 61.08
07/10/2001 Crude Oil 619.464 466.382 417.63 15.45 50.185 93.306 44.326 58.343
07/17/2001 Crude Oil 608.391 470.243 419.836 18.576 48.896 83.159 36.413 56.5
07/24/2001 Crude Oil 607.151 460.383 407.786 15.395 48.082 92.752 38.621 58.53
07/31/2001 Crude Oil 627.443 476.55 423.477 15.234 49.539 92.014 43.645 62.413
08/07/2001 Crude Oil 642.977 480.512 450.863 17.657 29.161 94.557 50.251 68.396
08/14/2001 Crude Oil 658.965 489.827 469.134 19.881 30.399 96.92 52.338 62.513
08/21/2001 Crude Oil 588.783 437.201 407.158 19.681 34.618 84.839 47.062 62.168
08/28/2001 Crude Oil 602.81 449.408 429.722 22.083 29.577 86.295 45.023 57.215
09/04/2001 Crude Oil 622.957 461.35 446.737 25.778 32.736 91.933 43.895 51.55
09/18/2001 Crude Oil 614.614 427.816 462.348 41.76 15.032 89.972 55.066 47.261
09/25/2001 Crude Oil 640.75 473.57 474.91 28.632 21.659 106 32.548 38.181
10/02/2001 Crude Oil 670.198 494.381 473.976 22.434 33.867 116.928 36.455 45.427
10/09/2001 Crude Oil 708.679 523.201 504.809 19.343 28.824 126.001 40.133 49.044
10/16/2001 Crude Oil 729.414 540.2 523.939 19.292 28.398 131.649 38.273 45.428
10/23/2001 Crude Oil 655.351 481.523 466.78 25.386 30.055 107.025 41.417 51.49
10/30/2001 Crude Oil 675.625 499.996 484.4 22.494 31.166 110.388 42.747 49.672
11/06/2001 Crude Oil 747.179 547.23 518.459 19.832 43.506 133.64 46.477 51.574
11/13/2001 Crude Oil 745.005 542.884 518.67 16.551 38.671 133.385 52.185 54.279
11/20/2001 Crude Oil 665.202 474.537 452.099 21.242 35.109 124.593 44.831 53.402
11/27/2001 Crude Oil 678.655 472.881 457.007 23.83 33.354 133.515 48.427 54.778
12/04/2001 Crude Oil 693.429 492.845 469.077 19.32 36.769 139.431 41.833 48.153
12/11/2001 Crude Oil 741.016 525.591 489.165 16.196 47.209 151.669 47.561 52.973
12/18/2001 Crude Oil 660.49 478.934 435.941 14.397 50.868 127.062 40.098 46.62
12/21/2001 Crude Oil 663.345 485.964 444.686 14.078 50.799 124.721 38.581 43.139
12/28/2001 Crude Oil 657.899 473.097 444.681 17.248 45.964 124.641 42.913 42.613
01/08/2002 Crude Oil 687.707 483.486 474.052 20.389 32.421 141.433 42.398 39.8
01/15/2002 Crude Oil 754.042 532.061 518.168 25.376 36.227 154.887 41.718 44.76
01/22/2002 Crude Oil 704.754 497.984 477.219 22.5 39.229 136.684 47.586 51.623
01/29/2002 Crude Oil 714.749 511.686 487.254 23.122 39.118 141.758 38.183 46.619
02/05/2002 Crude Oil 727.046 515.555 497.259 22.981 33.918 143.854 44.655 52.015
02/12/2002 Crude Oil 750.378 512.164 516.445 34.704 26.583 143.597 59.913 63.753
02/19/2002 Crude Oil 686.541 479.796 487.902 37.936 25.834 123.841 44.968 48.965
02/26/2002 Crude Oil 699.787 480.997 486.479 40.638 28.567 136.348 41.804 48.394
03/05/2002 Crude Oil 765.603 514.748 540.649 44.39 15.881 151.056 55.409 58.017
03/12/2002 Crude Oil 830.508 545.817 588.713 56.643 21.419 164.173 63.875 56.203
03/19/2002 Crude Oil 795.148 512.845 576.893 64.642 12.147 153.479 64.182 52.629
03/26/2002 Crude Oil 788.86 494.971 565.143 71.719 14.76 164.713 57.456 44.244
04/02/2002 Crude Oil 850.964 514.136 594.249 76.045 14.111 191.158 69.625 51.446
04/09/2002 Crude Oil 840.619 507.48 571.445 65.864 14.379 199.962 67.313 54.834
04/16/2002 Crude Oil 843.281 526.5 579.359 58.645 12.131 202.672 55.464 49.119
04/23/2002 Crude Oil 773.466 479.406 527.32 52.613 13.068 187.394 54.054 45.685
04/30/2002 Crude Oil 810.818 511.403 553.033 51.823 18.348 193.259 54.333 46.178
05/07/2002 Crude Oil 823.937 530.375 562.13 45.479 17.318 190.96 57.122 53.528
05/14/2002 Crude Oil 903.568 570.571 621.125 60.813 15.107 210.404 61.78 56.932
05/21/2002 Crude Oil 754.828 480.004 518.306 50.202 21.233 169.134 55.487 46.155
05/28/2002 Crude Oil 764.073 505.412 536.27 41.396 18.914 165.236 52.029 43.654
06/04/2002 Crude Oil 789.905 518.473 541.821 38.377 16.612 172.531 60.524 58.941
06/11/2002 Crude Oil 757.104 499.922 505.758 28.168 22.944 175.32 53.693 53.082
06/18/2002 Crude Oil 714.803 478.32 498.514 33.417 17.799 152.484 50.582 46.005
06/25/2002 Crude Oil 708.255 455.482 491.648 43.687 15.611 156.256 52.829 44.739
07/02/2002 Crude Oil 730.783 461.967 504.67 44.692 14.083 163.298 60.827 48.732
07/09/2002 Crude Oil 713.049 448.434 484.418 43.242 13.193 162.476 58.897 52.963
07/16/2002 Crude Oil 773.55 458.519 519.679 59.063 11.953 187.995 67.973 53.924
07/23/2002 Crude Oil 673.477 412.942 447.61 49.857 24.958 154.268 56.41 46.64
07/30/2002 Crude Oil 676.525 407.737 448.882 50.13 20.545 154.541 64.117 52.557
08/06/2002 Crude Oil 679.636 418.608 442.946 40.776 24 157.933 62.319 54.758
08/13/2002 Crude Oil 736.262 463.214 492.305 47.31 28.967 162.852 62.885 52.137
08/20/2002 Crude Oil 694.402 420.433 468.506 64.529 34.41 141.806 67.635 49.681
08/27/2002 Crude Oil 727.551 430.568 501.589 73.051 29.321 149.012 74.92 47.63
09/03/2002 Crude Oil 741.292 440.097 500.959 69.198 31.066 154.551 77.446 54.717
09/10/2002 Crude Oil 798.182 460.44 533.557 76.382 31.243 178.926 82.434 54.457
09/17/2002 Crude Oil 748.362 441.059 507.067 71.927 27.705 157.188 78.188 56.402
09/24/2002 Crude Oil 812.364 475.928 562.209 80.746 26.019 177.214 78.475 46.92
10/01/2002 Crude Oil 881.776 537.557 643.252 87.455 18.412 177.947 78.817 42.166
10/08/2002 Crude Oil 892.455 554.828 635.389 74.444 23.578 179.807 83.376 53.68
10/15/2002 Crude Oil 904.217 574.359 653.74 71.283 21.854 174.532 84.043 54.091
10/22/2002 Crude Oil 801.017 523.217 568.521 49.926 19.497 161.373 66.502 51.626
10/29/2002 Crude Oil 809.41 543.679 561.386 38.763 27.941 166.095 60.874 53.988
11/05/2002 Crude Oil 838.481 563.522 570.34 41.122 35.478 170.676 63.161 61.986
11/12/2002 Crude Oil 879.515 590.336 596.819 43.792 39.246 182.436 62.951 61.014
11/19/2002 Crude Oil 792.437 532.563 542.011 39.732 34.14 160.676 59.466 55.611
11/26/2002 Crude Oil 761.503 517.166 538.211 34.523 20.881 154.023 55.792 48.388
12/03/2002 Crude Oil 781.551 515.927 547.619 36.133 20.921 157.35 72.141 55.661
12/10/2002 Crude Oil 820.088 527.007 575.213 48.284 20.447 171.235 73.562 53.194
12/17/2002 Crude Oil 819.924 521.33 589.438 50.437 13.47 162.206 85.952 54.81
12/23/2002 Crude Oil 882.045 557.843 654.314 65.442 8.117 179.069 79.69 40.544
12/31/2002 Crude Oil 929.549 581.926 674.909 64.805 7.779 197.158 85.659 49.703
01/07/2003 Crude Oil 984.473 604.609 687.769 67.892 15.672 226.305 85.668 54.727
01/14/2003 Crude Oil 1032.717 627.054 723.519 80.786 14.016 234.321 90.556 60.86
01/21/2003 Crude Oil 993.789 588.485 692.534 89.446 19.343 223.663 92.195 58.249
01/28/2003 Crude Oil 994.003 597.303 696.853 78.958 16.389 228.988 88.754 51.774
02/04/2003 Crude Oil 1039.56 631.304 725.031 90.644 21.4 241.464 76.148 51.665
02/11/2003 Crude Oil 1117.497 678.134 769.606 91.738 23.046 268.06 79.565 56.785
02/14/2003 Crude Oil 1066.354 648.899 730.524 86.255 25.522 244.982 86.218 65.326
02/25/2003 Crude Oil 1060.49 647.502 734.036 90.723 23.025 245.765 76.5 57.664
03/04/2003 Crude Oil 1113.418 690.459 770.064 84.467 27.502 269.459 69.034 46.394
03/11/2003 Crude Oil 1109.237 686.122 743.822 65.415 29.559 281.741 75.959 54.115
03/18/2003 Crude Oil 952.164 618.88 641.46 41.289 27.885 225.618 66.377 57.202
03/25/2003 Crude Oil 912.142 607.846 597.843 27.815 34 227.238 49.242 53.061
04/01/2003 Crude Oil 900.064 590.888 571.272 22.828 37.74 223.399 62.949 67.653
04/08/2003 Crude Oil 894.974 605.134 578.211 24.437 36.641 221.886 43.518 58.237
04/15/2003 Crude Oil 878.536 597.014 568.4 25.01 38.57 213.313 43.198 58.253
04/22/2003 Crude Oil 771.259 540.21 512.494 25.564 42.068 164.454 41.031 52.244
04/29/2003 Crude Oil 811.816 560.189 511.39 25.414 48.43 185.111 41.101 66.884
05/06/2003 Crude Oil 816.992 569.244 514.999 23.775 53.026 183.289 40.684 65.678
05/13/2003 Crude Oil 815.955 544.558 522.416 30.678 36.617 181.366 59.352 75.556
05/20/2003 Crude Oil 686.606 479.878 465.216 34.587 34.729 132.415 39.727 54.246
05/27/2003 Crude Oil 687.749 469.556 456.994 38.481 35.003 134.392 45.319 61.359
06/03/2003 Crude Oil 737.052 480.33 494.664 58.312 33.988 144.093 54.317 64.307
06/10/2003 Crude Oil 771.643 485.98 519.197 77.873 32.04 155.968 51.822 64.439
06/17/2003 Crude Oil 698.412 458.666 477.414 72.262 48.591 114.723 52.762 57.684
06/24/2003 Crude Oil 666.212 431.679 451.165 69.376 32.947 117.883 47.275 64.217
07/01/2003 Crude Oil 721.204 464.355 506.354 80.544 28.998 125.9 50.406 59.953
07/08/2003 Crude Oil 746.451 470.479 516.452 89.089 32.437 132.281 54.602 65.281
07/15/2003 Crude Oil 779.513 470.45 526.857 109.282 38.646 144.908 54.873 69.102
07/22/2003 Crude Oil 716.1 441.807 471.784 96.807 50.444 127.869 49.618 66.003
07/29/2003 Crude Oil 719.003 433.419 480.219 103.519 41.002 131.131 50.934 66.65
08/05/2003 Crude Oil 793.796 449.792 528.994 133.319 39.123 154.944 55.74 70.735
08/12/2003 Crude Oil 811.674 459.702 535.773 128.511 38.575 158.397 65.065 78.928
08/19/2003 Crude Oil 723.582 439.462 480.421 94.829 39.731 126.877 62.415 76.554
08/26/2003 Crude Oil 739.304 435.423 502.026 107.747 36.632 132.694 63.441 67.952
09/02/2003 Crude Oil 759.254 473.509 500.122 85.162 44.419 137.414 63.169 77.3
09/09/2003 Crude Oil 737.146 471.782 478.798 63.316 36.796 141.439 60.609 80.113
09/16/2003 Crude Oil 738.735 500.075 462.332 38.526 47.223 148.394 51.74 80.786
09/23/2003 Crude Oil 679.45 474.522 408.008 28.925 65.408 129.308 46.695 76.726
09/30/2003 Crude Oil 714.422 481.041 448.23 40.16 54.988 140.808 52.413 70.396
10/07/2003 Crude Oil 763.212 497.036 499.598 52.568 41.878 150.767 62.841 70.969
10/14/2003 Crude Oil 835.98 495 550.925 91.794 34.063 183.135 66.051 67.857
10/21/2003 Crude Oil 774.277 476.751 526.996 79.135 27.679 156.193 62.198 63.409
10/28/2003 Crude Oil 774.836 495.84 541.561 73.885 19.44 145.859 59.252 67.976
11/04/2003 Crude Oil 778.987 532.939 540.646 46.736 23.058 152.526 46.787 62.757
11/11/2003 Crude Oil 806.767 519.806 561.272 70.294 21.265 159.011 57.656 65.219
11/18/2003 Crude Oil 795.34 478.055 566.625 112.551 20.819 144.29 60.445 63.607
11/25/2003 Crude Oil 765.625 485.536 551.054 85.478 18.817 142.461 52.151 53.294
12/02/2003 Crude Oil 764.592 480.657 551.113 83.436 16.643 144.728 55.771 52.108
12/09/2003 Crude Oil 798.825 501.443 576.207 92.427 22.454 146.94 58.014 53.224
12/16/2003 Crude Oil 800.102 472.193 569.227 122.017 25.625 139.45 66.443 65.8
12/22/2003 Crude Oil 803.603 479.971 577.133 117.331 24.437 141.745 64.556 60.287
12/30/2003 Crude Oil 822.088 496.567 598.332 119.569 23.048 142.802 63.151 57.906
01/06/2004 Crude Oil 871.763 506.902 628.096 136.245 24.449 158.75 69.867 60.468
01/13/2004 Crude Oil 920.657 524.564 653.863 143.937 24.843 178.696 73.46 63.255
01/20/2004 Crude Oil 876.954 513.513 633.562 135.198 28.209 161.647 66.596 53.535
01/27/2004 Crude Oil 905.937 535.509 650.494 133.722 28.269 168.482 68.224 58.692
02/03/2004 Crude Oil 914.826 537.906 651.605 132.818 26.759 176.755 67.346 59.706
02/10/2004 Crude Oil 901.362 519.857 627.806 128.441 28.104 179.464 73.601 65.989
02/17/2004 Crude Oil 870.842 500.057 618.095 143.559 31.022 153.581 73.645 68.145
02/24/2004 Crude Oil 870.406 497.631 632.305 149.414 29.92 153.728 69.634 54.454
03/02/2004 Crude Oil 925.61 512.626 660.444 169.767 34.472 168.828 74.389 61.866
03/09/2004 Crude Oil 941.963 519.533 659.562 162.616 32.881 183.599 76.215 65.921
03/16/2004 Crude Oil 1001.471 562.612 703.48 159.853 34.54 202.324 76.682 61.127
03/23/2004 Crude Oil 929.245 510.213 663.577 165.761 29.159 176.054 77.217 60.455
03/30/2004 Crude Oil 936.613 540.659 665.135 144.667 32.786 178.184 73.102 60.508
04/06/2004 Crude Oil 937.169 567.575 652.046 115.909 40.158 186.91 66.774 58.055
04/12/2004 Crude Oil 1001.042 585.89 706.203 140.906 30.79 200.848 73.398 63.201
04/20/2004 Crude Oil 936.457 543.092 666.421 147.458 35.728 177.825 68.081 56.483
04/27/2004 Crude Oil 973.149 562.259 695.419 154.422 36.532 186.636 69.832 54.561
05/04/2004 Crude Oil 1024.07 584.994 721.395 166.084 40.053 203.766 69.226 58.856
05/11/2004 Crude Oil 1054.311 584.418 726.593 174.872 43.718 219.858 75.163 64.143
05/18/2004 Crude Oil 983.158 552.243 663.144 157.38 45.834 202.412 71.123 71.768
05/25/2004 Crude Oil 1007.139 565.775 690.597 163.651 39.455 210.003 67.711 67.084
06/01/2004 Crude Oil 1045.433 593.758 702.67 156.637 40.426 223.964 71.074 78.373
06/08/2004 Crude Oil 1028.757 613.886 683.929 114.195 43.395 231.306 69.37 70.127
06/15/2004 Crude Oil 1046.892 638.92 698.203 108.581 43.296 233.884 65.507 71.508
06/22/2004 Crude Oil 1008.581 631.879 691.586 109.806 43.849 206.837 60.059 66.309
06/29/2004 Crude Oil 1021.573 650.214 687.229 99.753 52.753 210.018 61.588 71.573
07/06/2004 Crude Oil 1031.55 647.127 703.061 109.804 44.048 216.988 57.631 67.453
07/13/2004 Crude Oil 1026.087 621.515 680.675 115.309 45.633 225.197 64.067 74.583
07/20/2004 Crude Oil 1026.123 637.395 702.997 120.941 46.89 200.993 66.795 75.243
07/27/2004 Crude Oil 1026.626 626.562 689.622 121.151 49.74 212.297 66.617 74.967
08/03/2004 Crude Oil 1104.911 665.008 730.391 134.839 55.975 233.834 71.23 84.711
08/10/2004 Crude Oil 1098.543 640.855 700.009 134.731 62.071 250.13 72.827 86.333
08/17/2004 Crude Oil 1079.69 637.277 699.156 141.883 59.089 217.294 83.236 104.151
08/24/2004 Crude Oil 1064.148 632.081 683.633 124.79 62.178 234.935 72.342 83.402
08/31/2004 Crude Oil 1099.261 656.857 710.941 111.424 51.099 255.764 75.216 81.457
09/07/2004 Crude Oil 1107.391 664.46 715.47 109.715 49.516 265.63 67.586 76.775
09/14/2004 Crude Oil 1116.65 660.47 711.877 110.429 50.374 278.86 66.892 75.539
09/21/2004 Crude Oil 1049.904 623.588 677.976 122.469 54.155 238.981 64.865 78.791
09/28/2004 Crude Oil 1095.386 634.15 690.227 134.812 61.854 253.134 73.291 90.171
10/05/2004 Crude Oil 1148.321 662.709 723.983 137.564 55.486 281.248 66.8 87.604
10/12/2004 Crude Oil 1211.083 695.118 739.699 128.961 61.945 305.914 81.09 103.525
10/19/2004 Crude Oil 1135.146 677.138 717.468 116.472 55.706 265.471 76.064 96.501
10/26/2004 Crude Oil 1155.256 688.517 732.071 115.998 54.006 271.949 78.792 97.23
11/02/2004 Crude Oil 1212.35 742.646 776.36 103.413 53.286 302.679 63.611 80.025
11/09/2004 Crude Oil 1235.422 738.152 774.875 99.809 50.711 311.633 85.828 98.204
11/16/2004 Crude Oil 1095.677 694.633 730.677 94.074 47.412 238.917 68.052 78.67
11/23/2004 Crude Oil 1076.551 679.984 714.323 90.219 42.829 239.87 66.478 79.528
11/30/2004 Crude Oil 1075.162 686.263 712.069 88.023 43.245 240.745 60.131 79.103
12/07/2004 Crude Oil 1190.842 746.59 763.618 82.822 54.794 296.577 64.853 75.853
12/14/2004 Crude Oil 1204.615 752.327 769.451 76.474 44.299 311.287 64.527 79.578
12/21/2004 Crude Oil 1060.379 677.283 693.503 72.036 42.275 249.105 61.955 75.496
12/28/2004 Crude Oil 1096.942 703.318 719.128 72.333 38.634 267.65 53.643 71.531
01/04/2005 Crude Oil 1112.277 705.292 723.596 76.249 38.191 265.395 65.341 85.095
01/11/2005 Crude Oil 1131.791 713.679 730.816 79.159 43.714 279.105 59.849 78.157
01/18/2005 Crude Oil 1092.531 699.124 722.665 89.51 44.871 243.529 60.367 81.465
01/25/2005 Crude Oil 1110.243 689.303 735.497 101.435 40.027 260.938 58.566 73.781
02/01/2005 Crude Oil 1151.937 716.598 759.727 104.162 44.843 276.672 54.504 70.694
02/08/2005 Crude Oil 1157.287 708.727 749.011 101.934 43.332 282.135 64.49 82.808
02/15/2005 Crude Oil 1161.337 708.429 753.567 103.68 40.875 286.12 63.108 80.775
02/22/2005 Crude Oil 1140.426 690.481 762.87 124.594 36.002 263.599 61.751 77.954
03/01/2005 Crude Oil 1178.307 697.066 780.196 135.156 39.794 272.162 73.922 86.155
03/08/2005 Crude Oil 1268.379 709.166 810.349 160.528 53.199 315.481 83.204 89.35
03/15/2005 Crude Oil 1317.329 729.863 820.27 172.592 64.887 340.78 74.093 91.391
03/22/2005 Crude Oil 1290.006 725.539 814.262 172.35 63.726 322.852 69.264 89.166
03/29/2005 Crude Oil 1286.514 720.001 809.96 169.823 57.821 323.917 72.774 94.816
04/05/2005 Crude Oil 1334.738 732.714 844.547 179.318 54.534 340.226 82.48 95.432
04/12/2005 Crude Oil 1342.618 736.054 830.251 164.237 64.652 363.217 79.11 84.498
04/19/2005 Crude Oil 1276.556 759.996 823.909 132.657 58.915 314.565 69.338 79.166
04/26/2005 Crude Oil 1276.265 754.102 808.363 130.122 60.278 327.853 64.189 79.771
05/03/2005 Crude Oil 1322.143 780.672 811.459 114.966 67.883 357.785 68.72 85.016
05/10/2005 Crude Oil 1334.354 786.678 811.549 111.848 70.059 356.758 79.07 95.989
05/17/2005 Crude Oil 1200.803 738.759 749.57 96.192 66.5 306.273 59.579 78.46
05/24/2005 Crude Oil 1194.576 746 749.79 88.063 67.725 299.874 60.639 77.187
05/31/2005 Crude Oil 1219.55 751.911 744.658 91.016 75.741 315.102 61.521 84.048
06/07/2005 Crude Oil 1247.557 747.568 770.512 101.924 64.148 328.522 69.543 84.375
06/14/2005 Crude Oil 1282.889 783.014 813.616 107.398 58.166 325.18 67.298 85.927
06/21/2005 Crude Oil 1233.084 746.143 782.757 119.813 65.518 302.556 64.572 82.252
06/28/2005 Crude Oil 1268.977 738.883 783.44 125.562 68.14 328.609 75.924 88.789
07/05/2005 Crude Oil 1329.328 762.786 813.597 134.611 67.312 352.335 79.597 96.085
07/12/2005 Crude Oil 1374.546 783.568 840.391 134.284 69.017 376.346 80.347 88.792
07/19/2005 Crude Oil 1303.209 762.149 810.008 121.928 66.34 345.212 73.919 81.649
07/26/2005 Crude Oil 1301.954 763.194 799.656 119.164 72.855 355.477 64.118 73.965
08/02/2005 Crude Oil 1377.388 768.481 818.238 136.584 77.26 394.421 77.901 87.468
08/09/2005 Crude Oil 1452.515 796.636 853.82 154.921 87.259 415.351 85.607 96.085
08/16/2005 Crude Oil 1560.459 847.477 908.667 167.863 86.92 466.199 78.92 98.674
08/23/2005 Crude Oil 1446.651 795.037 850.773 153.382 88.655 423.88 74.352 83.342
08/30/2005 Crude Oil 1522.594 826.431 875.753 151.327 86.749 461.711 83.124 98.38
09/06/2005 Crude Oil 1525.56 828.851 886.083 144.978 78.048 466.947 84.785 94.482
09/13/2005 Crude Oil 1515.053 848.029 889.734 122.746 81.576 454.069 90.209 89.674
09/20/2005 Crude Oil 1460.327 836.035 865.205 114.554 79.631 436.474 73.264 79.018
09/27/2005 Crude Oil 1492.032 854.242 868.438 111.947 85.015 458.625 67.217 79.953
10/04/2005 Crude Oil 1536.151 856.427 873.444 117.975 89.173 490.267 71.482 83.267
10/11/2005 Crude Oil 1537.96 879.235 882.126 107.74 85.455 482.751 68.234 87.628
10/18/2005 Crude Oil 1512.779 871.29 887.239 121.667 86.276 452.152 67.669 87.112
10/25/2005 Crude Oil 1498.195 856.346 865.91 119.535 89.871 463.663 58.651 78.751
11/01/2005 Crude Oil 1536.361 869.391 880.961 119.65 91.243 484.18 63.14 79.977
11/08/2005 Crude Oil 1551.493 881.835 887.888 122.687 98.919 487.83 59.141 76.856
11/15/2005 Crude Oil 1437.593 830.318 835.299 124.962 105.948 410.213 72.1 86.133
11/22/2005 Crude Oil 1405.694 813.845 831.697 121.952 86.733 415.959 53.938 71.305
11/29/2005 Crude Oil 1484.083 848.213 869.766 129.825 88.232 448.717 57.329 77.369
12/06/2005 Crude Oil 1484.702 833.927 873.905 137.751 82.794 438.837 74.186 89.166
12/13/2005 Crude Oil 1492.059 836.16 877.021 138.253 84.176 441.6 76.046 89.262
12/20/2005 Crude Oil 1417.287 828.556 870.403 135.066 83.036 389.751 63.914 74.096
12/27/2005 Crude Oil 1431.698 843.657 871.5 133.758 87.102 399.032 55.251 74.064
01/03/2006 Crude Oil 1442.086 827.237 864.906 144.087 89.777 402.866 67.895 84.537
01/10/2006 Crude Oil 1492.595 835.421 892.16 154.705 92.572 424.577 77.892 83.286
01/17/2006 Crude Oil 1467.632 830.822 892.161 156.165 93.298 403.24 77.404 78.933
01/24/2006 Crude Oil 1499.718 838.602 912.149 159.114 87.319 429.366 72.636 70.884
01/31/2006 Crude Oil 1555.17 872.172 959.42 168.635 86.749 435.322 79.042 73.679
02/07/2006 Crude Oil 1577.802 894.962 959.158 147.795 93.488 453.852 81.193 71.305
02/14/2006 Crude Oil 1601.601 913.499 961.398 140.279 102.794 468.791 79.031 68.618
02/21/2006 Crude Oil 1475.737 878.741 904.766 124.985 98.814 409.333 62.678 62.824
02/28/2006 Crude Oil 1552.008 915.028 942.812 133.063 99.554 431.436 72.48 78.205
03/07/2006 Crude Oil 1589.852 942.129 970.554 135.328 102.252 438.158 74.237 78.888
03/14/2006 Crude Oil 1605.483 938.637 973.156 139.708 102.261 453.579 73.559 76.487
03/21/2006 Crude Oil 1522.708 894.185 915.93 136.3 101.267 428.616 63.608 76.895
03/28/2006 Crude Oil 1537.509 878.176 922.135 149.161 95.116 444.314 65.859 75.944
04/04/2006 Crude Oil 1593.126 888.336 941.9 161.717 92.652 475.686 67.387 82.888
04/11/2006 Crude Oil 1636.757 898.366 969.993 175.24 97.771 490.654 72.497 78.339
04/18/2006 Crude Oil 1620.646 867.076 968.529 196.345 92.652 481.216 76.008 78.249
04/25/2006 Crude Oil 1667.227 864.359 972.666 211.199 96.777 517.639 74.031 80.145
05/02/2006 Crude Oil 1779.441 898.053 1023.866 228.385 97.65 575.244 77.758 82.681
05/09/2006 Crude Oil 1787.826 915.585 1023.65 202.454 93.092 585.359 84.428 85.725
05/16/2006 Crude Oil 1770.245 897.144 993.838 202.638 102.155 593.018 77.445 81.234
05/23/2006 Crude Oil 1595.396 837.45 912.864 179.188 92.845 515.419 63.339 74.269
05/30/2006 Crude Oil 1628.692 856.281 930.809 185.19 104.041 514.962 72.259 78.879
06/06/2006 Crude Oil 1673.222 885.123 951.371 185.176 111.801 530.447 72.476 79.603
06/13/2006 Crude Oil 1697.172 924.43 964.307 175.213 122.434 536.284 61.245 74.147
06/20/2006 Crude Oil 1560.2 865.7 896.475 165.196 120.527 472.318 56.986 70.88
06/27/2006 Crude Oil 1591.677 859.989 913.848 178.071 111.522 490.516 63.1 75.79
07/03/2006 Crude Oil 1635.218 864.384 939.08 191.304 103.92 509.931 69.599 82.287
07/11/2006 Crude Oil 1700.141 884.493 968.556 205.885 111.565 536.269 73.494 83.751
07/18/2006 Crude Oil 1706.416 895.364 995.005 207.219 106.938 527.374 76.459 77.099
07/25/2006 Crude Oil 1676.127 873.075 959.851 193.816 103.679 539.323 69.913 73.275
08/01/2006 Crude Oil 1762.638 918.711 1020.919 203.896 99.78 569.162 70.869 72.778
08/08/2006 Crude Oil 1849.874 963.866 1074.448 214.797 103.019 598.398 72.813 74.009
08/15/2006 Crude Oil 1883.364 992.594 1089.606 198.498 93.044 623.133 69.14 77.581
08/22/2006 Crude Oil 1741.44 929.129 1012.137 184.231 96.295 563.721 64.359 69.288
08/29/2006 Crude Oil 1808.704 984.541 1054.487 185.582 104.247 568.797 69.784 81.174
09/05/2006 Crude Oil 1862.186 1010.622 1069.712 185.115 115.518 600.066 66.382 76.89
09/12/2006 Crude Oil 2018.36 1109.284 1147.839 177.803 125.144 648.178 83.095 97.199
09/19/2006 Crude Oil 1928.169 1071.171 1096.155 165.748 119.94 611.856 79.395 100.218
09/26/2006 Crude Oil 1968.523 1060.012 1097.227 178.134 123.413 659.063 71.314 88.82
10/03/2006 Crude Oil 2054.608 1153.988 1175.778 172.399 138.247 652.697 75.524 87.886
10/10/2006 Crude Oil 2108.079 1180.132 1204.01 174.158 134.352 678.406 75.383 91.311
10/17/2006 Crude Oil 2003.402 1154.218 1180.015 163.356 123.428 610.171 75.657 89.789
10/24/2006 Crude Oil 1989.902 1137.605 1168.702 169.55 128.228 610.868 71.879 82.104
10/31/2006 Crude Oil 2042.934 1148.416 1178.466 170.482 135.844 639.075 84.96 89.549
11/07/2006 Crude Oil 2048.03 1155.93 1191.503 176.948 128.243 642.278 72.874 86.006
11/14/2006 Crude Oil 1874.398 1093.614 1111.201 174.181 135.883 540.352 66.251 86.962
11/21/2006 Crude Oil 1854.012 1061.222 1100.214 177.89 136.589 543.885 71.015 73.324
11/28/2006 Crude Oil 1887.299 1076.714 1114.894 184.356 135.734 560.981 65.249 75.691
12/05/2006 Crude Oil 1937.593 1121.361 1152.04 177.91 126.675 566.995 71.327 91.882
12/12/2006 Crude Oil 1951.987 1152.489 1181.174 176.713 140.334 545.11 77.675 85.369
12/19/2006 Crude Oil 1825.99 1106.626 1130.86 169.48 128.666 484.299 65.585 82.165
12/26/2006 Crude Oil 1866.73 1130.525 1154.446 173.18 134.075 493.751 69.274 84.459
01/03/2007 Crude Oil 1993.73 1202.052 1209.986 182.996 161.442 534.687 73.994 87.615
01/09/2007 Crude Oil 2160.61 1281.655 1295.446 185.051 169.941 608.773 85.132 86.45
01/16/2007 Crude Oil 2397.151 1394.361 1450.119 200.805 151.293 712.98 89.006 82.76
01/23/2007 Crude Oil 2273.709 1350.086 1394.918 190.493 147.514 645.761 87.369 85.515
01/30/2007 Crude Oil 2345.199 1403.936 1439.067 182.711 139.767 673.456 85.097 92.91
02/06/2007 Crude Oil 2362.409 1422.019 1434.238 166.606 135.777 701.531 72.253 90.863
02/13/2007 Crude Oil 2412.009 1469.532 1494.25 173.821 135.183 700.495 68.162 82.081
02/20/2007 Crude Oil 2208.465 1378.144 1394.551 174.583 142.384 590.045 65.694 81.486
02/27/2007 Crude Oil 2267.549 1399.202 1435.503 181.112 127.346 611.32 75.915 93.379
03/06/2007 Crude Oil 2290.198 1417.728 1458.545 176.408 117.904 627.161 68.901 86.588
03/13/2007 Crude Oil 2347.484 1448.195 1498.193 187.501 121.944 631.525 80.262 95.821
03/20/2007 Crude Oil 2257.707 1426.334 1478.092 182.379 119.86 573.889 75.105 85.865
03/27/2007 Crude Oil 2314.141 1442.64 1488.805 189.919 131.109 603.682 77.9 90.545
04/03/2007 Crude Oil 2402.816 1477.389 1547.422 202.5 121.566 645.795 77.131 88.034
04/10/2007 Crude Oil 2366.21 1420.736 1506.397 205.062 116.524 653.292 87.12 89.997
04/17/2007 Crude Oil 2267.526 1374.467 1458.364 205.663 117.695 605.962 81.435 85.506
04/24/2007 Crude Oil 2297.51 1398.853 1469.938 197.375 124.336 620.442 80.84 82.794
05/01/2007 Crude Oil 2344.579 1436.495 1511.924 196.326 116.435 631.045 80.713 85.175
05/08/2007 Crude Oil 2401.661 1495.852 1564.306 194.804 121.996 630.674 80.331 84.685
05/15/2007 Crude Oil 2445.689 1524.325 1569.922 207.38 132.853 626.495 87.489 116.42
05/22/2007 Crude Oil 2183.553 1345.986 1429.997 202.797 111.101 557.206 77.564 85.249
05/29/2007 Crude Oil 2241.823 1382.586 1451.769 200.089 131.25 580.584 78.564 78.22
06/05/2007 Crude Oil 2289.919 1410.53 1495.768 205.07 116.655 584.971 89.348 92.525
06/12/2007 Crude Oil 2301.384 1413.723 1497.873 211.172 111.851 595.86 80.628 95.799
06/19/2007 Crude Oil 2268.344 1393.121 1498.299 224.914 118.553 562.538 87.771 88.954
06/26/2007 Crude Oil 2316.574 1404.438 1513.828 217.169 113.409 600.476 94.491 88.861
07/03/2007 Crude Oil 2440.23 1451.021 1579.465 241.315 112.394 662.138 85.755 86.233
07/10/2007 Crude Oil 2533.297 1491.803 1631.818 257.12 115.735 698.514 85.861 87.231
07/17/2007 Crude Oil 2453.667 1442.557 1591.965 266.464 111.528 655.257 89.388 94.917
07/24/2007 Crude Oil 2440.171 1437.934 1592.458 268.531 117.436 652.14 81.565 78.137
07/31/2007 Crude Oil 2566.07 1504.377 1669.101 277.054 107.006 698.219 86.42 91.744
08/07/2007 Crude Oil 2549.792 1503.25 1657.073 241.351 98.893 709.078 96.112 84.747
08/14/2007 Crude Oil 2573.377 1304.579 1430.427 229.489 108.544 949.144 90.166 85.262
08/21/2007 Crude Oil 2392.617 1240.796 1335.927 213.54 121.668 862.538 75.744 72.485
08/28/2007 Crude Oil 2392.864 1243.04 1325.608 215.53 132.79 857.787 76.507 76.679
09/04/2007 Crude Oil 2471.25 1260.037 1364.514 242.181 118.991 895.022 74.009 92.723
09/11/2007 Crude Oil 2577.303 1297.735 1401.424 249.443 135.301 948.362 81.763 92.216
09/18/2007 Crude Oil 2428.359 1220.198 1353.706 263.686 122.272 839.733 104.742 112.648
09/25/2007 Crude Oil 2402.025 1185.614 1307.624 258.452 141.735 870.827 87.133 81.839
10/02/2007 Crude Oil 2471.851 1217.77 1341.828 249.446 129.21 912.213 92.422 88.6
10/09/2007 Crude Oil 2506.061 1232.917 1359.811 259.818 132.87 919.695 93.631 93.685
10/16/2007 Crude Oil 2666.288 1319.034 1443.135 264.921 133.84 984.244 98.089 105.068
10/23/2007 Crude Oil 2523.149 1235.447 1358.358 260.258 138.689 941.206 86.237 84.895
10/30/2007 Crude Oil 2668.726 1307.076 1432.052 260.594 134.649 1000.723 100.334 101.302
11/06/2007 Crude Oil 2837.453 1392.722 1525.763 280.58 133.231 1078.949 85.203 99.511
11/13/2007 Crude Oil 2494.79 1239.67 1362.784 258.34 129.862 907.804 88.976 94.34
11/20/2007 Crude Oil 2506.389 1242.369 1357.924 273.54 141.588 908.622 81.859 98.255
11/27/2007 Crude Oil 2532.82 1261.199 1381.358 262.369 138.098 926.834 82.418 86.53
12/04/2007 Crude Oil 2575.868 1269.084 1386.168 246.389 127.194 970.013 90.382 92.493
12/11/2007 Crude Oil 2591.489 1276.902 1390.246 248.864 127.197 978.526 87.197 95.519
12/18/2007 Crude Oil 2426.931 1213.052 1322.762 251.399 139.029 881.536 80.943 83.603
12/24/2007 Crude Oil 2427.255 1208.066 1329.228 255.244 135.942 877.143 86.802 84.942
12/31/2007 Crude Oil 2508.971 1224.928 1356.909 266.584 139.532 926.193 91.266 86.337
01/08/2008 Crude Oil 2628.361 1270.402 1410.374 266.554 133.157 989.075 102.331 95.755
01/15/2008 Crude Oil 2699.08 1314.207 1449.466 256.235 128.968 1017.34 111.297 103.305
01/22/2008 Crude Oil 2532.49 1244.204 1347.21 236.334 133.878 964.444 87.508 86.959
01/29/2008 Crude Oil 2598.793 1287.56 1384.297 245.212 150.596 988.921 77.099 74.978
02/05/2008 Crude Oil 2677.627 1338.589 1420.297 235.039 152.091 1020.998 83.001 84.241
02/12/2008 Crude Oil 2713.555 1333.658 1436.484 256.055 149.008 1007.636 116.206 120.427
02/19/2008 Crude Oil 2588.244 1286.19 1408.246 278.486 151.884 940.403 83.165 87.711
02/26/2008 Crude Oil 2699.603 1321.43 1466.386 302.206 154.855 985.97 89.996 92.392
03/04/2008 Crude Oil 2821.364 1360.405 1509.244 292.115 146.603 1075.123 93.721 90.395
03/11/2008 Crude Oil 2953.909 1423.909 1565.379 293.932 141.65 1150.707 85.361 96.173
03/18/2008 Crude Oil 2799.189 1364.437 1492.584 282.401 140.935 1070.809 81.542 94.862
03/25/2008 Crude Oil 2805.34 1355.796 1460.789 257.673 150.726 1115.478 76.393 78.347
04/01/2008 Crude Oil 2874.785 1381.988 1471.818 255.726 158.849 1160.19 76.881 83.929
04/08/2008 Crude Oil 2943.792 1375.683 1482.503 270.309 154.165 1215.622 82.178 91.503
04/15/2008 Crude Oil 3011.309 1400.053 1512.677 282.209 151.301 1248.721 80.326 98.611
04/22/2008 Crude Oil 2796.262 1304.894 1424.49 288.205 146.039 1126.386 76.778 99.346
04/29/2008 Crude Oil 2900.894 1345.672 1454.979 282.67 158.097 1185.476 87.077 102.341
05/06/2008 Crude Oil 3035.996 1384.062 1489.567 300.536 168.82 1252.651 98.746 124.958
05/13/2008 Crude Oil 3149.667 1452.067 1563.658 292.375 154.288 1308.806 96.419 122.914
05/20/2008 Crude Oil 2773.14 1276.434 1374.531 290.513 166.537 1111.219 94.975 120.854
05/27/2008 Crude Oil 2792.309 1295.478 1381.137 262.15 163.297 1135.066 99.615 112.809
06/03/2008 Crude Oil 2887.877 1333.282 1418.648 253.693 162.004 1216.626 84.276 90.598
06/10/2008 Crude Oil 3036.973 1412.996 1506.049 252.05 151.743 1287.577 84.35 91.603
06/17/2008 Crude Oil 2811.842 1315.169 1402.333 244.275 144.596 1152.647 99.752 112.266
06/24/2008 Crude Oil 2802.753 1287.699 1375.174 249.723 140.943 1181.956 83.375 104.679
07/01/2008 Crude Oil 2873.708 1304.983 1402.999 245.972 146.19 1231.126 91.627 93.393
07/08/2008 Crude Oil 2920.18 1345.651 1427.483 242.334 155.292 1253.844 78.351 83.561
07/15/2008 Crude Oil 2974.13 1356.837 1440.782 238.974 150.87 1269.679 108.641 112.8
07/22/2008 Crude Oil 2732.781 1278.768 1341.131 216.575 143.452 1171.166 66.271 77.032
07/29/2008 Crude Oil 2784.591 1285.999 1357.532 215.556 135.281 1209.36 73.676 82.418
08/05/2008 Crude Oil 2863.527 1328.667 1391.955 208.073 135.972 1258.066 68.721 77.534
08/12/2008 Crude Oil 2921.484 1355.854 1404.73 200.653 141.851 1296.949 68.027 77.955
08/19/2008 Crude Oil 2714.86 1298.072 1362.183 208.692 134.075 1136.856 71.239 81.745
08/26/2008 Crude Oil 2740.721 1270.155 1341.934 210.927 130.705 1192.172 67.468 75.91
09/02/2008 Crude Oil 2846.254 1308.283 1370.898 197.124 122.837 1252.058 88.789 100.461
09/09/2008 Crude Oil 2961.294 1361.532 1414.26 194.081 131.281 1322.75 82.93 93.003
09/16/2008 Crude Oil 3232.663 1463.544 1536.223 200.697 123.831 1471.27 97.152 101.339
09/23/2008 Crude Oil 2776.137 1302.831 1364.892 198.256 120.49 1203.563 71.487 87.193
09/30/2008 Crude Oil 2840.032 1343.261 1402.306 183.893 105.1 1251.639 61.24 80.987
10/07/2008 Crude Oil 2980.374 1440.215 1467.649 169.916 124.232 1308.174 62.069 80.319
10/14/2008 Crude Oil 3102.85 1497.7 1532.036 171.637 118.481 1372.496 61.017 79.837
10/21/2008 Crude Oil 2996.852 1490.448 1542.598 176.595 107.074 1284.173 45.636 63.007
10/28/2008 Crude Oil 3220.414 1581.549 1636.922 189.77 117.403 1400.187 48.907 65.901
11/04/2008 Crude Oil 3198.306 1541.27 1593.005 187.191 108.321 1421.531 48.314 75.45
11/11/2008 Crude Oil 3329.695 1607.317 1684.802 199.425 118.876 1465.045 57.908 60.972
11/18/2008 Crude Oil 2810.519 1386.915 1469.477 195.654 100.746 1160.881 67.068 79.414
11/25/2008 Crude Oil 2911.015 1448.442 1536.514 193.089 100.891 1206.04 63.445 67.57
12/02/2008 Crude Oil 3013.932 1481.231 1579.292 201.371 98.489 1255.909 75.422 80.243
12/09/2008 Crude Oil 3143.439 1513.613 1641.095 222.374 98.917 1317.329 90.122 86.097
12/16/2008 Crude Oil 2936.895 1448.862 1574.445 215.675 87.535 1179.23 93.129 95.685
12/22/2008 Crude Oil 2972.098 1467.639 1595.096 232.579 104.339 1199.68 72.2 72.983
12/30/2008 Crude Oil 3015.783 1490.158 1618.227 232.614 106.506 1218.618 74.393 72.433
01/06/2009 Crude Oil 3045.278 1497.55 1625.681 235.268 97.834 1220.235 92.225 101.528
01/13/2009 Crude Oil 3103.803 1544.214 1660.133 236.765 119.321 1228.326 94.497 96.022
01/20/2009 Crude Oil 3018.664 1533.89 1645.082 241.916 119.105 1150.333 92.526 104.145
01/27/2009 Crude Oil 3036.928 1545.229 1665.498 241.847 109.781 1155.885 93.967 105.763
02/03/2009 Crude Oil 3040.117 1542.171 1665.821 254.04 122.705 1161.242 82.664 90.348
02/10/2009 Crude Oil 3031.678 1531.4 1650.675 257.847 136.887 1164.107 78.324 80.01
02/17/2009 Crude Oil 2867.484 1506.863 1606.616 250.867 140.232 1037.612 72.142 83.024
02/24/2009 Crude Oil 2838.829 1473.813 1571.289 235.9 138.603 1050.985 78.13 77.952
03/03/2009 Crude Oil 2897.056 1520.852 1594.902 222.31 144.592 1069.593 84.302 87.969
03/10/2009 Crude Oil 2913.381 1548.23 1627.644 204.156 132.59 1082.757 78.237 70.39
03/17/2009 Crude Oil 2799.722 1524.386 1615.939 208.006 118.298 987.801 79.528 77.683
03/24/2009 Crude Oil 2787.527 1504.749 1608.585 200.473 100.45 1008.893 73.412 69.6
03/31/2009 Crude Oil 2793.136 1530.793 1624.129 193.952 105.947 986.914 81.478 76.146
04/07/2009 Crude Oil 2789.911 1520.229 1613.33 194.607 103.463 999.3 75.775 73.817
04/14/2009 Crude Oil 2801.427 1531.127 1627.397 189.647 99.815 992.7 87.954 81.516
04/21/2009 Crude Oil 2684.405 1467.283 1553.516 189.065 113.918 942.072 85.985 74.9
04/28/2009 Crude Oil 2655.967 1471.262 1541.522 180.712 103.818 917.907 86.086 92.721
05/05/2009 Crude Oil 2703.379 1481.094 1554.329 177.874 108.595 940.625 103.786 99.83
05/12/2009 Crude Oil 2757.555 1485.813 1571.319 174.348 98.999 960.396 136.998 126.841
05/19/2009 Crude Oil 2348.926 1274.968 1382.062 177.82 83.809 799.475 96.663 83.58
05/26/2009 Crude Oil 2367.701 1267.805 1385.193 187.139 85.541 814.403 98.354 82.563
06/02/2009 Crude Oil 2532.499 1315.636 1442.078 199.076 89.917 884.473 133.314 116.03
06/09/2009 Crude Oil 2607.63 1325.292 1461.664 206.326 88.332 930.045 145.967 127.589
06/16/2009 Crude Oil 2639.801 1382.457 1496.385 192.494 100.204 944.218 120.632 98.995
06/23/2009 Crude Oil 2466.226 1320.057 1433.108 191.96 93.064 859.296 94.913 80.758
06/30/2009 Crude Oil 2535.774 1336.821 1452.544 202.172 101.151 880.375 116.407 101.705
07/07/2009 Crude Oil 2591.765 1404.767 1501.585 191.16 109.308 897.022 98.816 83.851
07/14/2009 Crude Oil 2733.764 1486.783 1584.429 189.896 107.632 938.977 118.108 102.725
07/21/2009 Crude Oil 2622.216 1455.377 1538.461 198.576 125.936 885.026 83.238 72.792
07/28/2009 Crude Oil 2682.555 1476.402 1564.213 208.583 131.178 907.603 89.968 79.561
08/04/2009 Crude Oil 2795.507 1485.028 1611.274 228.294 114.221 980.862 101.322 89.149
08/11/2009 Crude Oil 2788.486 1464.093 1589.096 222.22 110.205 1006.228 95.945 82.958
08/18/2009 Crude Oil 2697.869 1466.133 1583.091 222.393 105.547 924.482 84.862 84.75
08/25/2009 Crude Oil 2733.367 1464.369 1609.868 238.673 100.445 942.818 87.507 80.236
09/01/2009 Crude Oil 2772.709 1499.2 1634.416 225.75 99.667 963.247 84.512 75.378
09/08/2009 Crude Oil 2778.011 1523.491 1657.01 220.766 91.945 947.564 86.19 81.492
09/15/2009 Crude Oil 2815.564 1534.265 1677.298 229.241 88.617 966.928 85.13 82.721
09/22/2009 Crude Oil 2695.585 1481.226 1636.434 234.735 85.898 898.261 81.363 74.992
09/29/2009 Crude Oil 2790.345 1521.846 1655.364 230.611 107.711 951.191 86.697 76.079
10/06/2009 Crude Oil 2903.926 1575.375 1700.758 234.594 104.154 979.905 114.052 119.109
10/13/2009 Crude Oil 2963.498 1563.351 1708.21 256.417 104.786 1024.928 118.802 125.575
10/20/2009 Crude Oil 2919.859 1529.398 1698.402 284.762 120.982 992.349 113.351 108.126
10/27/2009 Crude Oil 2933.822 1544.239 1725.911 295.659 104.136 996.222 97.701 107.552
11/03/2009 Crude Oil 2905.903 1551.567 1755.135 290.437 100.074 980.23 83.669 70.464
11/09/2009 Crude Oil 2908.87 1571.258 1771.038 276.918 100.043 945.617 115.077 92.173
11/17/2009 Crude Oil 2491.2 1337.093 1518.682 265.547 111.92 738.45 150.11 122.148
11/24/2009 Crude Oil 2453.132 1342.469 1518.564 247.429 103.987 763.533 99.701 67.048
12/01/2009 Crude Oil 2508.198 1355.686 1525.859 252.116 102.592 792.818 107.579 86.929
12/08/2009 Crude Oil 2549.095 1371 1537.382 242.245 100.695 822.266 113.585 88.751
12/15/2009 Crude Oil 2549.5 1382.921 1535.47 245.44 116.659 817.871 103.269 79.501
12/22/2009 Crude Oil 2406.25 1338.608 1492.927 246.191 102.966 740.775 80.676 69.581
12/29/2009 Crude Oil 2438.03 1343.13 1516.614 264.157 101.417 742.157 88.585 77.842
01/05/2010 Crude Oil 2514.518 1353.505 1550.081 284.666 102.218 779.188 97.158 83.03
01/12/2010 Crude Oil 2587.154 1352.69 1574.745 304.271 95.538 837.202 92.991 79.669
01/19/2010 Crude Oil 2540.116 1356.395 1582.974 295.218 88.466 800.368 88.135 68.308
01/26/2010 Crude Oil 2585.721 1395.433 1589.579 259.101 91.971 832.554 98.634 71.618
02/02/2010 Crude Oil 2645.582 1418.623 1589.794 253.222 92.99 867.05 106.687 95.747
02/09/2010 Crude Oil 2642.832 1440.602 1580.092 235.333 106.133 876.394 90.503 80.213
02/16/2010 Crude Oil 2616.426 1435.814 1582.151 246.681 98.499 854.589 79.342 81.187
02/23/2010 Crude Oil 2517.994 1370.378 1538.386 257.105 96.618 796.399 94.112 86.591
03/02/2010 Crude Oil 2580.257 1406.109 1588.276 265.83 94.041 817.091 91.228 80.85
03/09/2010 Crude Oil 2649.787 1434.819 1637.903 282.427 91.803 827.006 105.535 93.075
03/16/2010 Crude Oil 2675.782 1447.423 1665.282 295.371 86.846 839.347 93.641 84.307
03/23/2010 Crude Oil 2582.395 1398.66 1606.781 284.939 90.496 809.183 89.611 75.933
03/30/2010 Crude Oil 2572.83 1380.565 1600.815 293.063 88.326 807.28 91.921 76.408
04/06/2010 Crude Oil 2719.825 1413.417 1647.32 324.338 104.618 877.7 104.37 90.186
04/13/2010 Crude Oil 2783.222 1470.322 1712.531 312.303 102.072 889.063 111.534 79.555
04/20/2010 Crude Oil 2724.27 1466.406 1703.256 300.421 91.855 856.108 101.334 73.05
04/27/2010 Crude Oil 2779.554 1496.336 1716.765 289.342 99.579 884.032 109.843 79.178
05/04/2010 Crude Oil 2865.316 1526.652 1740.024 299.87 109.179 914.802 123.991 101.311
05/11/2010 Crude Oil 2942.038 1554.431 1755.718 290.983 120.956 968.352 128.272 97.013
05/18/2010 Crude Oil 2693.82 1420.272 1578.32 281.094 146.241 882.055 110.399 87.205
05/25/2010 Crude Oil 2764.954 1466.984 1592.963 258.862 149.33 941.137 97.97 81.524
06/01/2010 Crude Oil 2785.745 1467.633 1576.521 264.587 162.86 948.497 105.028 97.867
06/08/2010 Crude Oil 2781.085 1452.556 1563.748 260.237 157.235 980.899 87.393 79.203
06/15/2010 Crude Oil 2743.67 1449.924 1559.88 264.418 149.738 939.284 90.044 94.768
06/22/2010 Crude Oil 2571.859 1396.976 1507.185 255.404 148.594 837.746 81.733 78.334
06/29/2010 Crude Oil 2590.346 1396.598 1502.96 250.161 149.362 852.251 91.337 85.773
07/06/2010 Crude Oil 2644.593 1407.373 1509.21 242.539 152.562 898.136 96.545 84.686
07/13/2010 Crude Oil 2624.123 1425.516 1531.836 251.962 139.564 863.705 82.94 89.018
07/20/2010 Crude Oil 2485.11 1364.639 1471.926 246.626 132.203 799.243 74.602 81.738
07/27/2010 Crude Oil 2540.817 1371.926 1496.944 251.05 125.185 832.6 85.241 86.088
08/03/2010 Crude Oil 2578.774 1371.165 1509.388 277.886 132.414 841.765 87.958 95.206
08/10/2010 Crude Oil 2618.859 1377.726 1534.145 271.958 118.262 880.127 89.048 86.326
08/17/2010 Crude Oil 2540.446 1354.416 1518.148 272.329 122.276 820.754 92.947 79.268
08/24/2010 Crude Oil 2577.819 1347.656 1486.259 272.892 160.03 857.551 99.719 73.979
08/31/2010 Crude Oil 2656.537 1389.939 1505.693 283.859 183.16 885.364 97.376 82.321
09/07/2010 Crude Oil 2690.039 1442.463 1561.588 283.361 179.811 871.029 93.187 77.611
09/14/2010 Crude Oil 2690.37 1431.838 1582.361 300.232 152.65 870.761 87.54 84.599
09/21/2010 Crude Oil 2625.167 1360.229 1515.861 297.891 157.842 877.099 89.947 74.365
09/28/2010 Crude Oil 2649.955 1377.345 1542.788 302.091 147.107 878.69 91.83 81.37
10/05/2010 Crude Oil 2782.936 1410.333 1612.807 333.429 135.153 946.19 92.984 88.786
10/12/2010 Crude Oil 2824.648 1427.987 1649.758 337.484 127.949 962.269 96.908 84.671
10/19/2010 Crude Oil 2762.355 1424.904 1635.211 321.884 130.071 919.785 95.781 77.288
10/26/2010 Crude Oil 2720.853 1391.603 1606.056 331.486 126.932 904.169 93.596 83.697
11/02/2010 Crude Oil 2775.978 1404.281 1626.386 347.698 139.472 928.019 95.98 82.102
11/09/2010 Crude Oil 2857.598 1431.385 1668.219 360.105 142.591 963.881 102.227 82.907
11/16/2010 Crude Oil 2403.506 1186.419 1426.621 331.793 119.676 776.318 108.976 80.892
11/23/2010 Crude Oil 2369.369 1179.59 1387.414 313.932 132.567 778.831 97.016 70.557
11/30/2010 Crude Oil 2389.568 1188.155 1404.672 307.567 117.668 793.98 99.866 73.248
12/07/2010 Crude Oil 2489.98 1225.123 1470.407 341.353 118.498 818.237 105.267 82.838
12/14/2010 Crude Oil 2479.732 1243.18 1481.53 330.447 122.188 803.932 102.172 72.082
12/21/2010 Crude Oil 2401.391 1240.139 1478.857 331.214 124.045 737.033 93.005 61.457
12/28/2010 Crude Oil 2464.805 1262.133 1511.215 344.309 131.519 759.889 98.475 62.183
01/04/2011 Crude Oil 2564.052 1280.159 1522.159 345.513 144.238 835.709 102.671 61.947
01/11/2011 Crude Oil 2638.422 1319.483 1580.457 355.571 129.044 861.942 101.427 66.979
01/18/2011 Crude Oil 2585.256 1313.592 1582.796 346.538 121.289 818.14 106.985 63.031
01/25/2011 Crude Oil 2630.366 1340.301 1590.168 319.905 118.731 855.981 114.179 65.485
02/01/2011 Crude Oil 2774.74 1393.045 1655.468 342.736 125.742 923.427 115.532 70.103
02/08/2011 Crude Oil 2779.17 1384.086 1678.62 344.1 108.367 925.795 125.189 66.388
02/15/2011 Crude Oil 2803.419 1382.293 1669.606 342.487 112.891 949.743 128.896 71.178
02/22/2011 Crude Oil 2756.99 1341.594 1661.867 380.917 100.836 919.958 114.521 74.33
03/01/2011 Crude Oil 2940.658 1366.894 1750.648 430.118 94.444 1017.927 125.719 77.639
03/08/2011 Crude Oil 3100.337 1425.871 1816.984 440.344 92.066 1111.115 123.008 80.172
03/15/2011 Crude Oil 2998.986 1377.686 1754.288 405.65 87.694 1083.87 131.78 73.135
03/22/2011 Crude Oil 2880.676 1360.719 1736.219 412.514 89.044 985.978 121.465 69.434
03/29/2011 Crude Oil 2879.966 1355.408 1722.5 417.053 93.966 991.38 116.125 72.12
04/05/2011 Crude Oil 2996.603 1390.747 1760.653 430.039 97.408 1052.966 122.851 85.576
04/12/2011 Crude Oil 3038.315 1399.863 1765.472 415.547 95.99 1088.382 134.522 88.471
04/19/2011 Crude Oil 2885.713 1369.063 1737.254 424.342 98.664 978.039 114.27 71.757
04/26/2011 Crude Oil 2961.133 1408.313 1778.904 432.656 97.103 1006.927 113.237 78.199
05/03/2011 Crude Oil 3041.355 1446.186 1808.703 424.895 102.857 1055.126 115.148 74.668
05/10/2011 Crude Oil 3090.401 1480.018 1795.665 389.41 107.379 1112.772 108.2 74.584
05/17/2011 Crude Oil 2761.626 1346.491 1631.827 351.551 96.246 952.179 111.405 81.374
05/24/2011 Crude Oil 2716.007 1334.946 1617.561 354.035 99.721 930.315 96.711 68.409
05/31/2011 Crude Oil 2716.656 1323.505 1602.012 355.426 106.657 935.288 102.437 72.699
06/07/2011 Crude Oil 2721.808 1334.586 1595.797 343.647 115.685 933.173 110.402 77.153
06/14/2011 Crude Oil 2793.731 1354.504 1608.787 347.244 125.518 987.201 104.783 72.225
06/21/2011 Crude Oil 2694.717 1341.139 1571.015 329.823 130.746 925.282 98.473 67.674
06/28/2011 Crude Oil 2701.051 1360.566 1560.361 321.823 145.383 924.181 94.481 71.126
07/05/2011 Crude Oil 2699.887 1372.291 1568.458 322.372 144.312 911.805 93.419 75.312
07/12/2011 Crude Oil 2730.553 1376.175 1591.577 328.177 133.731 929.594 96.608 75.651
07/19/2011 Crude Oil 2624.612 1341.091 1574.436 335.246 132.972 854.468 93.807 62.736
07/26/2011 Crude Oil 2652.034 1348.907 1589.125 342.507 135.432 864.839 95.78 62.638
08/02/2011 Crude Oil 2703.641 1356.03 1584.722 335.054 142.886 909.088 103.468 66.944
08/09/2011 Crude Oil 3009.641 1450.773 1667.734 323.711 144.718 1117.141 118.017 80.048
08/16/2011 Crude Oil 2912.257 1450.282 1640.536 316.024 139.54 1055.701 90.249 76.48
08/23/2011 Crude Oil 2705.135 1374.996 1571.443 319.729 139.232 923.761 86.649 70.699
08/30/2011 Crude Oil 2738.482 1386.934 1597.306 320.247 119.638 942.827 88.475 78.712
09/06/2011 Crude Oil 2779.575 1397.591 1620.41 339.163 127.745 959.444 83.377 71.976
09/13/2011 Crude Oil 2735.324 1387.148 1614.97 340.001 115.414 923.659 84.517 81.281
09/20/2011 Crude Oil 2572.794 1320.444 1540.521 332.649 120.473 844.031 75.67 67.768
09/27/2011 Crude Oil 2630.468 1326.622 1528.17 326.08 128.085 900.295 77.47 73.917
10/04/2011 Crude Oil 2794.587 1391.198 1583.967 325.799 144.561 993.435 84.154 72.623
10/11/2011 Crude Oil 2731.547 1358.156 1554.213 317.895 120.072 977.969 77.527 79.293
10/18/2011 Crude Oil 2662.483 1355.343 1556.376 330.138 116.957 909.727 67.276 79.423
10/25/2011 Crude Oil 2625.791 1315.944 1536.758 344.436 118.96 891.526 73.884 78.546
11/01/2011 Crude Oil 2556.137 1291.655 1519.344 331.601 107.974 854.265 78.615 74.553
11/08/2011 Crude Oil 2604.46 1301.548 1537.926 342.347 108.466 854.277 106.287 103.79
11/15/2011 Crude Oil 2252.017 1091.413 1333.275 349.169 110.944 722.513 88.922 85.284
11/22/2011 Crude Oil 2225.957 1061 1305.396 333.219 107.696 743.313 88.424 69.551
11/29/2011 Crude Oil 2243.121 1069.881 1309.922 325.459 105.789 756.648 91.134 70.763
12/06/2011 Crude Oil 2297.224 1077.226 1331.886 330.152 102.68 793.375 96.47 69.282
12/13/2011 Crude Oil 2320.348 1088.56 1337.978 329.705 106.039 800.079 102.003 76.251
12/20/2011 Crude Oil 2207.528 1079.96 1303.283 313.657 108.679 728.874 85.038 66.692
12/27/2011 Crude Oil 2241.97 1084.353 1312.958 322.502 112.224 747.366 87.749 69.422
01/03/2012 Crude Oil 2319.687 1091.985 1332.855 327.296 112.921 804.345 96.061 69.566
01/10/2012 Crude Oil 2349.475 1098.39 1367.498 337.035 103.114 809.265 104.784 69.597
01/17/2012 Crude Oil 2270.314 1078.403 1355.267 346.652 103.718 750.366 94.893 60.964
01/24/2012 Crude Oil 2245.237 1052.124 1330.226 344.463 95.656 752.788 95.863 66.567
01/31/2012 Crude Oil 2320.615 1080.291 1356.816 342.299 98.65 802.051 95.974 63.097
02/07/2012 Crude Oil 2431.316 1136.223 1416.357 337.776 92.439 854.306 103.012 68.214
02/14/2012 Crude Oil 2451.821 1122.374 1431.739 369.638 88.868 860.948 98.861 70.267
02/21/2012 Crude Oil 2380.079 1050.875 1389.517 397.164 92.207 828.839 103.202 69.516
02/28/2012 Crude Oil 2499.297 1103.915 1475.028 418.667 85.253 866.901 109.814 72.116
03/06/2012 Crude Oil 2584.822 1143.158 1500.981 418.199 97.903 914.378 109.087 71.56
03/13/2012 Crude Oil 2594.154 1145.792 1511.367 433.777 103.252 905.152 109.433 74.383
03/20/2012 Crude Oil 2519.969 1132.659 1487.578 420.536 101.991 859.775 106.999 70.624
03/27/2012 Crude Oil 2537.317 1146.148 1494.112 412.363 99.804 871.431 107.374 71.969
04/03/2012 Crude Oil 2534.404 1163.084 1489.496 395.558 100.479 866.877 108.884 77.552
04/10/2012 Crude Oil 2532.271 1160.794 1468.056 384.285 107.012 880.247 106.945 76.956
04/17/2012 Crude Oil 2482.217 1156.876 1463.749 385.691 97.298 846.222 93.429 74.948
04/24/2012 Crude Oil 2446.824 1132.032 1433.875 374.185 93.639 848.098 92.509 71.212
05/01/2012 Crude Oil 2539.082 1158.103 1479.256 393.182 96.482 886.521 101.275 76.822
05/08/2012 Crude Oil 2554.593 1177.945 1452.094 363.672 114.352 912.73 100.245 75.416
05/15/2012 Crude Oil 2532.665 1173.443 1443.503 359.877 111.243 893.905 105.44 84.013
05/22/2012 Crude Oil 2280.184 1079.009 1328.667 352.033 111.428 764.372 84.77 75.718
05/29/2012 Crude Oil 2306.964 1089.752 1331.023 347.026 113.617 785.961 84.225 76.363
06/05/2012 Crude Oil 2442.8 1137.553 1360.435 335.602 124.893 871.722 97.922 85.749
06/12/2012 Crude Oil 2488.357 1165.333 1379.274 323.47 122.468 901.237 98.317 85.378
06/19/2012 Crude Oil 2350.268 1150.076 1348.186 317.423 125.364 797.066 85.703 79.651
06/26/2012 Crude Oil 2427.52 1185.594 1377.976 312.373 133.507 839.034 90.519 77.003
07/03/2012 Crude Oil 2448.998 1193.586 1395.316 334.206 133.621 841.594 79.612 78.467
07/10/2012 Crude Oil 2431.979 1197.39 1406.328 326.555 122.963 827.721 80.313 74.968
07/17/2012 Crude Oil 2314.121 1134.996 1342.017 334.568 119.857 771.776 72.78 80.47
07/24/2012 Crude Oil 2315.5 1121.606 1353.385 344.668 112.425 777.902 71.324 71.789
07/31/2012 Crude Oil 2322.089 1129.443 1353.409 332.215 112.522 784.826 75.606 71.333
08/07/2012 Crude Oil 2413.351 1144.434 1388.96 353.474 105.621 840.589 74.855 78.181
08/14/2012 Crude Oil 2429.385 1164.919 1407.136 341.609 100.291 843.92 78.937 78.038
08/21/2012 Crude Oil 2384.839 1141.956 1419.051 371.555 94.343 794.513 76.816 76.932
08/28/2012 Crude Oil 2468.937 1187.865 1489.087 385.564 86.974 818.63 76.879 74.247
09/04/2012 Crude Oil 2500.081 1199.956 1499.717 379.727 89.202 834.604 85.794 76.559
09/11/2012 Crude Oil 2584.886 1228.953 1542.535 392.999 87.376 882.257 80.676 72.717
09/18/2012 Crude Oil 2567.331 1218.071 1553.916 409.52 85.515 854.354 85.386 73.546
09/25/2012 Crude Oil 2527.807 1206.248 1514.09 386.165 94.278 848.169 87.226 71.271
10/02/2012 Crude Oil 2526.426 1208.146 1495.371 377.847 99.788 853.935 86.498 77.332
10/09/2012 Crude Oil 2526.868 1187.709 1458.13 377.616 109.417 873.893 87.65 85.429
10/16/2012 Crude Oil 2553.356 1214.814 1487.499 376.728 106.83 878.942 82.872 80.085
10/23/2012 Crude Oil 2519.741 1203.179 1468.81 374.661 121.982 853.218 88.682 75.731
10/30/2012 Crude Oil 2550.947 1218.977 1470.123 370.168 129.095 874.067 87.736 77.663
11/06/2012 Crude Oil 2555.522 1202.224 1434.586 367.667 134.209 903.123 82.508 83.604
11/13/2012 Crude Oil 2184.139 990.841 1221.582 359.105 134.703 743.127 91.066 84.728
11/20/2012 Crude Oil 2168.334 983.241 1217.035 358.903 131.876 738.933 87.257 80.49
11/27/2012 Crude Oil 2186.268 979.198 1165.237 356.006 176.281 763.417 87.647 81.334