Corn: Futures & Options Open Interest and Its Components (in thousands)

Report Date commodity Total Open Interest (Combined) Commercial Long Commercial Short Non-commercial Long Non-commercial Short Non-commercial Spread Non-reportable Long Non-reportable Short
01/06/1998 Corn 403.568 199.962 155.364 15.17 52.958 56.95 131.487 138.297
01/13/1998 Corn 417.903 197.754 159.319 21.619 55.1 59.72 138.81 143.764
01/20/1998 Corn 419.076 189.243 175.601 27.52 34.168 62.485 139.828 146.822
01/27/1998 Corn 434.971 189.538 191.59 31.771 23.022 67.178 146.483 153.18
02/03/1998 Corn 436.136 193.328 190.173 29.54 22.219 69.03 144.237 154.713
02/10/1998 Corn 449.91 197.63 189.728 28.805 25.613 77.443 146.032 157.127
02/17/1998 Corn 446.426 205.765 179.884 24.705 34.933 73.597 142.359 158.012
02/24/1998 Corn 414.577 200.065 167.586 26.761 40.787 57.412 130.339 148.792
03/03/1998 Corn 426.472 200.034 169.86 30.957 46.155 67.77 127.712 142.687
03/10/1998 Corn 445.909 201.762 185.8 33.703 40.405 75.595 134.849 144.109
03/17/1998 Corn 444.512 214.228 193.537 32.968 38.477 70.251 127.065 142.247
03/24/1998 Corn 460.018 229.611 179.765 32.221 57.42 72.599 125.587 150.233
03/31/1998 Corn 475.313 247.008 176.623 30.904 70.651 76.917 120.484 151.122
04/07/1998 Corn 471.649 250.417 169.22 29.648 76.173 72.253 119.33 154.003
04/14/1998 Corn 465.442 245.312 162.554 28.132 76.668 72.925 119.072 153.294
04/21/1998 Corn 450.568 236.734 159.078 32.733 77.071 66.727 114.374 147.692
04/28/1998 Corn 434.831 215.626 155.354 29.32 63.575 67.12 122.765 148.782
05/05/1998 Corn 429.637 219.019 144.721 28.824 67.752 72.66 109.135 144.505
05/12/1998 Corn 432.177 221.892 148.246 23.956 63.223 72.27 114.059 148.438
05/19/1998 Corn 434.378 221.411 152.513 26.994 64.757 72.085 113.887 145.022
05/26/1998 Corn 437.44 229.109 150.775 23.408 68.959 74.208 110.714 143.497
06/02/1998 Corn 440.367 226.477 149.957 23.614 64.781 75.325 114.951 150.304
06/09/1998 Corn 447.805 237.621 154.705 19.523 66.521 79.872 110.79 146.708
06/16/1998 Corn 449.023 227.595 156.899 23.306 66.189 82.832 115.29 143.103
06/23/1998 Corn 423.434 204.131 179.195 30.331 32.955 73.375 115.597 137.909
06/30/1998 Corn 404.686 199.248 180.026 30.804 25.901 68.325 106.309 130.433
07/07/1998 Corn 396.062 207.829 160.788 18.224 37.551 70.182 99.827 127.542
07/14/1998 Corn 388.068 209.526 147.391 10.583 40.137 73.855 94.104 126.685
07/21/1998 Corn 406.253 225.919 151.591 9.64 50.499 75.613 95.081 128.55
07/28/1998 Corn 423.101 239.874 150.477 7.852 53.579 79.846 95.529 139.199
08/04/1998 Corn 439.391 249.396 151.021 13.907 60.421 85.202 90.886 142.748
08/11/1998 Corn 434.721 248.339 148.191 14.396 65.889 80.929 91.057 139.713
08/18/1998 Corn 430.919 254.827 155.361 16.191 66.922 73.248 86.653 135.388
08/25/1998 Corn 417.601 250.765 147.684 16.283 64.567 64.094 86.459 141.256
09/01/1998 Corn 429.383 261.364 138.421 15.878 66.312 73.734 78.407 150.916
09/08/1998 Corn 429.749 256.022 144.524 15.132 66.217 72.514 86.081 146.494
09/15/1998 Corn 438.697 264.769 145.638 12.185 63.845 76.422 85.321 152.792
09/22/1998 Corn 445.583 272.974 152.332 15.595 62.647 72.976 84.038 157.628
09/29/1998 Corn 444.59 271.725 160.757 14.652 56.263 71.699 86.514 155.871
10/06/1998 Corn 450.794 272.215 164.247 14.273 55.627 73.207 91.098 157.713
10/13/1998 Corn 450.346 248.706 193.641 18.785 25.982 82.335 100.522 148.389
10/20/1998 Corn 452.805 249.599 197.894 25.791 21.068 80.071 97.344 153.772
10/27/1998 Corn 450.741 248.667 193.962 25.508 21.928 78.749 97.817 156.102
11/03/1998 Corn 454.091 252.546 197.6 23.695 23.622 78.196 99.653 154.673
11/10/1998 Corn 469.561 264.881 214.475 26.527 26.542 78.572 99.582 149.972
11/17/1998 Corn 460.523 257.706 214.075 30.105 24.514 75.181 97.532 146.753
11/24/1998 Corn 383.678 224.738 175.105 26.047 27.464 48.075 84.818 133.033
12/01/1998 Corn 375.156 212.142 173.954 28.238 25.978 52.132 82.643 123.091
12/08/1998 Corn 377.929 225.271 144.364 18.133 50.757 56.641 77.884 126.167
12/15/1998 Corn 384.23 232.174 146.807 15.088 49.428 59.666 77.301 128.328
12/22/1998 Corn 399.951 248.27 142.216 13.462 63.104 63.102 75.117 131.53
12/29/1998 Corn 403.55 251.023 145.137 14.378 62.669 63.328 74.821 132.415
01/05/1999 Corn 427.59 271.683 141.593 14.35 86.099 63.605 77.952 136.293
01/12/1999 Corn 428.92 271.077 152.832 15.899 72.902 63.127 78.818 140.06
01/19/1999 Corn 444.35 281.077 151.21 18.163 81.358 67.814 77.295 143.968
01/26/1999 Corn 449.669 276.255 154.851 18.288 78.429 71.237 83.888 145.152
02/02/1999 Corn 452.667 269.035 158.679 21.428 74.681 74.113 88.09 145.194
02/09/1999 Corn 452.464 270.358 165.281 16.898 70.055 72.857 92.351 144.272
02/16/1999 Corn 454.439 270.373 163.05 16.281 71 70.149 97.637 150.24
02/23/1999 Corn 418.211 258.225 145.949 14.096 79.511 53.395 92.495 139.356
03/02/1999 Corn 441.149 276.935 142.43 16.43 94.059 62.736 85.047 141.924
03/09/1999 Corn 429.823 261.19 150.956 18.435 73.564 64.664 85.534 140.639
03/16/1999 Corn 429.018 255.536 157.88 17.579 66.323 67.361 88.542 137.454
03/23/1999 Corn 443.255 240.286 206.199 37.821 26.1 67.911 97.238 143.045
03/30/1999 Corn 458.463 230.122 219.611 53.512 18.347 70.047 104.783 150.459
04/06/1999 Corn 438.918 240.214 196.133 35.509 23.806 69.251 93.944 149.729
04/13/1999 Corn 435.264 242.107 178.799 25.87 41.37 70.286 97.002 144.81
04/20/1999 Corn 440.021 236.966 187.986 29.027 37.77 72.258 101.769 142.007
04/27/1999 Corn 424.145 237.171 180.191 25.813 35.888 67.6 93.562 140.467
05/04/1999 Corn 437.705 240.416 164.653 22.323 60.851 74.957 100.009 137.244
05/11/1999 Corn 438.53 239.233 165.464 21.952 60.436 76.342 101.003 136.288
05/18/1999 Corn 441.534 238.329 171.239 23.591 58.85 77.214 102.4 134.231
05/25/1999 Corn 453.768 253.227 150.352 22.607 80.951 82.255 95.68 140.21
06/01/1999 Corn 456.86 253.239 147.638 22.05 82.585 84.611 96.961 142.026
06/08/1999 Corn 446.827 233.109 172.163 24.741 54.342 84.991 103.986 135.331
06/15/1999 Corn 431.722 231.973 150.369 19.71 64.603 80.18 99.859 136.569
06/22/1999 Corn 397.006 212.513 147.241 22.155 60.033 58.153 104.185 131.579
06/29/1999 Corn 406.672 221.044 141.205 23.155 72.684 64.554 97.919 128.229
07/06/1999 Corn 437.352 249.766 136.475 23.409 84.7 77.855 86.323 138.323
07/13/1999 Corn 457.204 267.572 144.462 18.263 84.983 86.795 84.574 140.964
07/20/1999 Corn 459.426 263.614 155.969 16.671 79.58 85.238 93.903 138.639
07/27/1999 Corn 450.292 257.471 168.471 18.476 56.539 85.596 88.75 139.686
08/03/1999 Corn 462.728 239.014 194.913 30.083 31.725 92.283 101.348 143.806
08/10/1999 Corn 473.608 227.567 215.387 45.498 14.877 92.506 108.037 150.838
08/17/1999 Corn 450.654 234.316 206.048 30.356 13.549 86.188 99.794 144.869
08/24/1999 Corn 414.792 240.622 185.413 23.92 16.519 66.618 83.632 146.243
08/31/1999 Corn 399.512 222.703 167.445 19.598 19.836 72.556 84.656 139.675
09/07/1999 Corn 396.356 208.514 166.149 21.597 19.148 75.666 90.579 135.392
09/14/1999 Corn 410.682 229.756 170.463 21.232 26.041 75.026 84.668 139.152
09/21/1999 Corn 446.106 268.246 180.022 20.169 45.884 75.853 81.838 144.346
09/28/1999 Corn 465.99 282.852 196.268 18.414 49.174 74.666 90.059 145.883
10/05/1999 Corn 498.795 300.862 205.518 17.234 58.229 79.972 100.728 155.076
10/12/1999 Corn 542.361 332.478 222.939 18.731 76.766 93.242 97.909 149.413
10/19/1999 Corn 562.221 341.768 236.926 19.884 80.146 92.933 107.635 152.216
10/26/1999 Corn 570.974 341.244 248.365 21.867 70.665 94.267 113.596 157.677
11/02/1999 Corn 594.589 356.31 262.26 22.544 75.424 98.605 117.13 158.3
11/09/1999 Corn 601.584 353.705 277.361 24.067 65.935 103.177 120.636 155.111
11/16/1999 Corn 600.791 363.04 271.664 21.61 78.949 96.331 119.809 153.847
11/23/1999 Corn 544.093 342.211 250.21 19.587 77.711 70.035 112.26 146.137
11/30/1999 Corn 498.596 306.503 217.025 21.344 74.216 70.363 100.386 136.992
12/07/1999 Corn 477.06 287.07 211.871 18.257 65.585 72.994 98.738 126.61
12/14/1999 Corn 490.402 298.256 217.356 17.264 61.636 77.907 96.975 133.503
12/21/1999 Corn 484.587 291.094 219.678 18.207 56.941 79.883 95.403 128.085
12/28/1999 Corn 482.834 286.133 223.473 18.357 51.036 80.894 97.449 127.431
01/04/2000 Corn 498.705 296.207 234.325 19.246 50.927 85.641 97.61 127.811
01/11/2000 Corn 530.328 296.654 260.654 26.802 42.308 97.292 109.58 130.073
01/18/2000 Corn 605.071 295.779 313.834 67.765 24.625 119.826 121.702 146.786
01/25/2000 Corn 624.176 280.968 324.992 87.661 19.863 124.913 130.634 154.407
02/01/2000 Corn 632.681 295.312 327.71 88.241 17.804 127.051 122.076 160.116
02/08/2000 Corn 636.035 294.04 328.122 85.113 18.345 129.302 127.58 160.266
02/15/2000 Corn 643.833 294.983 330.015 87.655 18.552 133.458 127.736 161.808
02/22/2000 Corn 598.517 283.322 303.992 81.144 26.412 109.599 124.452 158.514
02/29/2000 Corn 575.905 279.255 272.735 60.13 38.292 116.349 120.171 148.529
03/07/2000 Corn 587.305 283.874 289.688 61.962 31.292 117.877 123.591 148.448
03/14/2000 Corn 652.752 286.822 335.51 88.596 22.893 138.164 139.171 156.185
03/21/2000 Corn 677.158 294.579 353.933 97.716 20.067 142.564 142.3 160.595
03/28/2000 Corn 676.32 313.039 353.655 75.796 22.027 142.819 144.665 157.819
04/04/2000 Corn 682.352 308.702 342.565 68.907 21.022 150.07 154.672 168.695
04/11/2000 Corn 667.473 310.656 330.901 57.532 22.162 145.934 153.35 168.476
04/18/2000 Corn 669.136 313.474 333.662 53.575 25.742 147.18 154.907 162.552
04/25/2000 Corn 630.203 285.805 319.215 56.663 24.328 132.502 155.232 154.157
05/02/2000 Corn 656.904 270.824 329.702 77.369 18.153 155.946 152.765 153.102
05/09/2000 Corn 678.02 282.043 349.557 81.652 13.826 155.592 158.733 159.044
05/16/2000 Corn 663.504 279.907 335.769 63.032 14.925 154.691 165.874 158.12
05/23/2000 Corn 654.711 271.088 326.029 58.269 16.087 157.702 167.652 154.893
05/30/2000 Corn 628.408 284.627 284.118 34.342 28.115 157.467 151.971 158.708
06/06/2000 Corn 629.807 284.077 278.11 29.581 37.792 157.352 158.797 156.553
06/13/2000 Corn 653.496 315.903 286.531 26.293 44.44 156.499 154.801 166.026
06/20/2000 Corn 631.319 318.216 284.192 26.038 49.064 145.354 141.711 152.71
06/27/2000 Corn 572.757 296.596 259.916 24.556 47.097 119.161 132.444 146.584
07/05/2000 Corn 568.92 291.859 243.937 23.451 50.168 128.314 125.296 146.5
07/11/2000 Corn 564.912 289.786 235.212 26.458 53.374 126.963 121.706 149.363
07/18/2000 Corn 563.26 297.178 234.12 21.829 56.189 123.829 120.424 149.122
07/25/2000 Corn 540.812 288.456 230.104 20.782 53.144 115.169 116.405 142.395
08/01/2000 Corn 529.165 288.597 229.077 20.901 53.431 113.267 106.4 133.39
08/08/2000 Corn 516.015 281.88 218.807 20.195 55.953 112.205 101.735 129.049
08/15/2000 Corn 517.497 290.261 218.475 17.863 57.987 111.023 98.35 130.012
08/22/2000 Corn 479.868 277.087 205.927 19.12 60.795 88.887 94.774 124.26
08/29/2000 Corn 473.626 262.63 203.489 20.516 59.998 75.557 114.922 134.582
09/05/2000 Corn 462.152 257.353 207.124 19.251 51.315 85.889 99.659 117.824
09/12/2000 Corn 461.333 258.545 199.589 18.015 56.145 85.633 99.14 119.967
09/19/2000 Corn 464.76 268.234 191.487 18.493 62.641 86.153 91.881 124.48
09/26/2000 Corn 471.344 261.533 206.272 20.368 58.125 86.932 102.511 120.014
10/03/2000 Corn 494.48 255.63 230.456 25.324 49.813 95.524 118.002 118.687
10/10/2000 Corn 510.227 253.566 249.925 38.111 42.975 97.35 121.201 119.978
10/17/2000 Corn 535.274 256.718 270.551 43.546 35.728 105.397 129.613 123.599
10/24/2000 Corn 539.947 271.846 277.508 41.147 34.968 102.898 124.056 124.573
10/31/2000 Corn 572.981 285.236 295.156 46.496 40.173 112.053 129.195 125.598
11/07/2000 Corn 619.177 287.689 340.484 65.009 29.629 121.049 145.431 128.016
11/14/2000 Corn 606.99 291.832 333.488 71.167 29.595 116.537 127.455 127.37
11/21/2000 Corn 554.616 264.803 306.741 70.698 28.322 89.513 129.602 130.04
11/28/2000 Corn 539.874 263.774 290.732 65.492 31.293 91.849 118.759 126
12/05/2000 Corn 523.534 254.304 278.181 66.143 37.335 92.782 110.305 115.237
12/12/2000 Corn 516.835 259.148 263.891 56.945 42.581 92.242 108.5 118.121
12/19/2000 Corn 522.955 247.257 280.931 63.368 33.125 92.519 119.812 116.381
12/26/2000 Corn 525.197 244.082 286.399 66.59 31.419 93.155 121.369 114.224
01/02/2001 Corn 565.853 249.199 313.311 91.708 30.244 98.542 126.404 123.756
01/09/2001 Corn 569.289 252.186 315.985 84.944 25.837 105.244 126.915 122.223
01/16/2001 Corn 582.108 289.057 300.773 59.465 32.229 117.029 116.557 132.076
01/23/2001 Corn 588.229 303.08 293.297 49.837 42.857 118.25 117.063 133.825
01/30/2001 Corn 620.629 335.859 290.236 34.45 56.309 132.941 117.378 141.143
02/06/2001 Corn 643.099 339.916 295.428 37.131 65.089 144.319 121.733 138.263
02/13/2001 Corn 629.548 340.211 293.492 37.753 64.241 130.515 121.069 141.3
02/20/2001 Corn 562.202 296.157 257.228 36.192 63.422 109.404 120.449 132.148
02/27/2001 Corn 558.695 284.741 244.784 35.887 65.154 117.205 120.862 131.552
03/06/2001 Corn 556.466 271.995 257.424 39.613 53.839 117.902 126.956 127.301
03/13/2001 Corn 552.552 280.168 261.208 36.403 54.073 110.619 125.362 126.651
03/20/2001 Corn 584.843 302.38 252.454 39.392 72.446 124.248 118.824 135.695
03/27/2001 Corn 575.692 301.702 237.649 34.859 78.881 123.761 115.37 135.401
04/03/2001 Corn 594.377 310.187 241.316 32.165 81.534 131.346 120.68 140.181
04/10/2001 Corn 592.652 307.562 243.846 33.35 78.229 132.438 119.302 138.14
04/17/2001 Corn 595.146 308.569 251.734 32.22 72.937 134.904 119.452 135.57
04/24/2001 Corn 560.131 300.79 224.023 30.869 77.863 117.866 110.606 140.379
05/01/2001 Corn 543.83 287.448 212.86 27.643 77.96 123.68 105.059 129.33
05/08/2001 Corn 542.404 284.922 213.395 28.531 83.118 119.624 109.327 126.267
05/15/2001 Corn 544.704 286.202 213.559 26.541 81.357 121.064 110.896 128.724
05/22/2001 Corn 545.78 290.368 218.512 29.482 82.5 124.269 101.661 120.499
05/29/2001 Corn 555.703 291.861 223.998 32.946 81.326 127.448 103.448 122.931
06/05/2001 Corn 557.742 285.054 230.618 34.449 76.128 131.122 107.117 119.875
06/12/2001 Corn 560.317 284.129 232.25 34.188 75.817 133.183 108.817 119.068
06/19/2001 Corn 566.989 292.927 236.439 32.14 79.655 131.636 110.286 119.259
06/26/2001 Corn 515.465 271.923 212.275 29.868 79.638 110.124 103.55 113.428
07/03/2001 Corn 496.211 257.938 205.442 29.687 78.618 109.263 99.323 102.888
07/10/2001 Corn 508.01 247.8 223.843 30.194 55.908 121.136 108.88 107.123
07/17/2001 Corn 552.808 251.4 279.491 52.837 27.459 130.336 118.235 115.522
07/24/2001 Corn 532.036 258.226 265.457 43.327 26.889 125.575 104.908 114.115
07/31/2001 Corn 521.288 256.73 262.299 41.146 26.023 121.039 102.372 111.927
08/07/2001 Corn 517.644 254.477 258.932 42.368 27.353 118.199 102.599 113.16
08/14/2001 Corn 530.321 249.541 270.064 48.969 23.347 120.84 110.971 116.07
08/21/2001 Corn 522.73 253.23 272.551 49.909 24.85 116.857 102.734 108.472
08/28/2001 Corn 466.436 220.185 243.026 49.932 22.475 90.629 105.69 110.306
09/04/2001 Corn 453.628 208.984 234.595 50.465 20.735 92.651 101.527 105.647
09/10/2001 Corn 452.511 203.153 225.117 46.935 20.934 94.259 108.164 112.201
09/18/2001 Corn 473.977 235.124 227.898 45.856 33.742 94.757 98.24 117.581
09/25/2001 Corn 503.867 260.084 224.362 37.713 47.224 110.407 95.664 121.874
10/02/2001 Corn 531.569 277.739 218.282 39.958 65.38 119.66 94.213 128.247
10/09/2001 Corn 532.781 276.075 212.56 35.109 68.032 124.121 97.475 128.067
10/16/2001 Corn 547.797 289.427 209.844 29.006 69.006 132.731 96.633 136.216
10/23/2001 Corn 559.597 293.994 212.352 31.137 75.382 134.817 99.649 137.046
10/30/2001 Corn 582.341 299.533 213.218 34.375 89.027 143.412 105.021 136.685
11/06/2001 Corn 613.96 323.172 233.447 36.94 93.581 146.985 106.863 139.948
11/13/2001 Corn 608.45 320.682 243.422 35.772 85.184 143.735 108.261 136.109
11/20/2001 Corn 607.507 308.697 252.443 35.695 82.03 142.045 121.07 130.99
11/27/2001 Corn 534.962 291.848 223.295 29.284 82.989 105.39 108.44 123.288
12/04/2001 Corn 521.694 277.095 225.991 39.157 74.236 102.262 103.18 119.205
12/11/2001 Corn 533.109 279.463 237.871 46.022 71.788 105.978 101.646 117.472
12/18/2001 Corn 530.382 282.287 225.484 39.004 76.76 109.751 99.34 118.387
12/21/2001 Corn 542.441 287.302 220.315 39.207 86.583 113.051 102.88 122.492
12/28/2001 Corn 544.536 293.74 212.22 41.134 97.354 109.722 99.94 125.24
01/08/2002 Corn 574.758 302.801 227.076 46.8 105.092 116.499 108.658 126.092
01/15/2002 Corn 594.546 306.252 239.899 50.487 103.442 123.708 114.098 127.496
01/22/2002 Corn 600.666 309.195 245.35 51.183 100.603 124.333 115.955 130.38
01/29/2002 Corn 602.977 317.533 236.732 48.02 110.67 122.752 114.672 132.823
02/05/2002 Corn 610.021 318.796 229.895 48.313 119.089 126.919 115.993 134.118
02/12/2002 Corn 602.356 309.369 219.396 48.038 121.372 127.82 117.129 133.768
02/19/2002 Corn 593.989 300.33 217.757 47.506 113.052 127.648 118.504 135.531
02/26/2002 Corn 551.097 286.722 193.117 45.738 120.155 106.891 111.746 130.935
03/05/2002 Corn 538.92 275.559 187.98 43.703 117.46 110.219 109.439 123.261
03/12/2002 Corn 548.504 275.947 199.825 43.392 111.736 113.79 115.375 123.152
03/19/2002 Corn 558.062 278.61 198.269 43.848 114.937 118.214 117.39 126.641
03/26/2002 Corn 566.328 285.87 200.846 40 115.983 121.721 118.738 127.778
04/02/2002 Corn 569.852 289.708 198.845 34.731 115.146 124.416 120.997 131.446
04/09/2002 Corn 576.124 291.213 204.605 33.03 108.154 130.623 121.258 132.742
04/16/2002 Corn 576.706 286.584 198.642 32.94 105.474 139.089 118.092 133.501
04/23/2002 Corn 570.254 281.058 201.787 33.154 102.311 141.192 114.849 124.964
04/30/2002 Corn 527.418 264.794 177.251 31.956 103.251 128.396 102.271 118.52
05/07/2002 Corn 539.779 267.618 184.732 32.992 102.543 132.865 106.305 119.64
05/14/2002 Corn 576.268 278.723 237.16 35.209 70.783 144.339 117.997 123.986
05/21/2002 Corn 582.841 280.698 244.321 37.35 61.226 146.694 118.099 130.6
05/28/2002 Corn 573.595 274.443 236.613 39.689 62.842 144.525 114.938 129.615
06/04/2002 Corn 585.041 271.401 243.186 40.422 61.889 150.607 122.612 129.359
06/11/2002 Corn 575.113 268.292 227.122 37.675 65.303 151.394 117.752 131.293
06/18/2002 Corn 589.807 276.831 236.926 38.277 69.642 152.871 121.829 130.369
06/25/2002 Corn 555.111 250.248 260.522 60.814 38.983 124.002 120.046 131.603
07/02/2002 Corn 610.543 254.456 296.255 89.403 29.146 142.448 124.236 142.694
07/09/2002 Corn 605.357 252.903 300.242 87.791 27.536 136.212 128.451 141.368
07/16/2002 Corn 612.699 262.322 303.567 77.587 29.018 141.865 130.926 138.249
07/23/2002 Corn 659.111 276.49 333.311 86.933 26.758 155.793 139.895 143.249
07/30/2002 Corn 641.517 276.643 334.368 90.646 25.31 142.447 131.781 139.392
08/06/2002 Corn 714.723 305.604 378.974 99.81 26.236 163.194 146.115 146.319
08/13/2002 Corn 756.651 315.294 404.226 102.322 28.079 180.069 158.966 144.276
08/20/2002 Corn 736.647 308.823 398.816 105.464 30.452 176.145 146.215 131.234
08/27/2002 Corn 668.232 278.742 374.978 101.351 30.764 139.358 148.781 123.131
09/03/2002 Corn 659.094 275.166 375.079 101.993 31.322 132.027 149.909 120.666
09/10/2002 Corn 703.004 286.964 392.125 110.339 35.516 146.353 159.347 129.01
09/17/2002 Corn 690.786 288.293 384.557 108.927 33.089 142.526 151.039 130.614
09/24/2002 Corn 675.347 306.157 369.682 86.212 29.921 144.83 138.147 130.914
10/01/2002 Corn 665.269 306.519 356.569 72.458 31.152 144.211 142.081 133.337
10/08/2002 Corn 667.449 305.543 357.208 72.693 30.39 149.143 140.069 130.707
10/15/2002 Corn 675.086 312.034 343.979 69.695 41.102 152.277 141.08 137.728
10/22/2002 Corn 671.218 308.299 341.383 66.234 39.039 154.555 142.129 136.241
10/29/2002 Corn 668.662 308.145 340.326 62.661 40.071 151.53 146.325 136.735
11/05/2002 Corn 687.472 321.686 344.785 63.11 46.556 154.743 147.932 141.387
11/12/2002 Corn 691.536 327.55 342.544 61.529 57.879 155.982 146.474 135.13
11/19/2002 Corn 670.58 305.852 330.675 55.802 62.06 155.236 153.69 122.609
11/26/2002 Corn 568.099 279.723 302.79 52.507 58.392 91.389 144.48 115.527
12/03/2002 Corn 565.847 282.263 296.425 51.895 60.333 95.897 135.792 113.192
12/10/2002 Corn 562.804 277.46 282.125 53.447 71.764 93.885 138.011 115.029
12/17/2002 Corn 556.581 271.748 276.632 50.257 72.018 95.668 138.908 112.263
12/23/2002 Corn 552.734 266.66 276.128 47.422 67.629 98.899 139.753 110.079
12/31/2002 Corn 550.746 273.732 266.096 46.577 73.312 95.396 135.041 115.942
01/07/2003 Corn 561.323 269.322 264.16 50.158 82.421 98.094 143.75 116.648
01/14/2003 Corn 584.051 289.592 252.53 49.226 95.054 108.335 136.898 128.132
01/21/2003 Corn 596.074 295.635 253.105 48.342 102.201 114.718 137.379 126.05
01/28/2003 Corn 592.61 292.043 258.69 51.089 99.915 111.509 137.97 122.496
02/04/2003 Corn 602.955 300.257 260.436 44.599 101.144 119.146 138.953 122.23
02/11/2003 Corn 610.756 299.542 277.889 50.003 90.717 121.543 139.667 120.606
02/18/2003 Corn 606.884 292.694 262.537 50.716 89.733 126.293 137.181 128.321
02/25/2003 Corn 563.671 284.833 221.991 43.865 111.093 106.361 128.612 124.227
03/04/2003 Corn 560.523 278.489 209.202 44.427 123.875 111.963 125.644 115.483
03/11/2003 Corn 538.605 260.538 208.774 48.764 110.69 106.79 122.514 112.351
03/18/2003 Corn 566.896 285.033 208.108 45.08 121.991 117.539 119.243 119.258
03/25/2003 Corn 567.462 288.439 203.004 40.865 127.912 118.588 119.57 117.958
04/01/2003 Corn 555.838 272.213 206.853 40.54 115.306 116.613 126.471 117.066
04/08/2003 Corn 545.115 251.632 229.711 52.702 79.564 116.494 124.286 119.345
04/15/2003 Corn 544.362 248.928 240.707 54.993 69.73 117.288 123.153 116.636
04/22/2003 Corn 533.454 244.622 238.306 56.59 69.938 110.837 121.404 114.373
04/29/2003 Corn 498.75 239.473 200.424 46.621 89.847 99.951 112.704 108.527
05/06/2003 Corn 509.032 242.074 206.524 47.565 96.773 100.121 119.272 105.614
05/13/2003 Corn 540.322 237.343 265.607 78.406 46.877 105.061 119.512 122.777
05/20/2003 Corn 548.357 243.03 280.03 84.323 33.263 107.343 113.662 127.721
05/27/2003 Corn 528.272 241.348 266.938 70.77 32.608 106.535 109.62 122.192
06/03/2003 Corn 520.111 239.793 261.705 64.965 35.632 105.747 109.607 117.027
06/10/2003 Corn 514.289 245.912 243.255 52.08 42.907 111.886 104.411 116.241
06/17/2003 Corn 515.855 247.605 251.268 52.246 35.486 110.98 105.024 118.121
06/24/2003 Corn 476.438 237.647 230.017 46.759 40.037 95.273 96.759 111.111
07/01/2003 Corn 476.678 253.072 187.575 34.401 75.339 102.051 87.155 111.713
07/08/2003 Corn 486.999 264.567 176.229 31.829 88.865 107.444 83.159 114.462
07/15/2003 Corn 512.654 288.901 174.556 33.57 108.539 112.566 77.617 116.992
07/22/2003 Corn 536.11 302.25 189.069 34.649 115.851 115.209 84.001 115.981
07/29/2003 Corn 539.783 314.17 193.509 33.74 127.492 107.377 84.496 111.404
08/05/2003 Corn 555.328 314.415 193.589 35.729 130.595 116.098 89.086 115.046
08/12/2003 Corn 540.85 300.774 213.735 42.119 97.668 112.135 85.821 117.312
08/19/2003 Corn 523.561 280.251 233.155 45.754 62.951 111.396 86.16 116.059
08/26/2003 Corn 468.342 251.262 208.364 44.092 56.659 90.415 82.573 112.904
09/02/2003 Corn 471.58 233.092 212.922 60.082 51.059 95.791 82.614 111.808
09/09/2003 Corn 487.904 232.433 231.01 69.904 43.137 98.783 86.785 114.976
09/16/2003 Corn 478.996 251.094 217.139 52.517 38.955 97.789 77.596 125.113
09/23/2003 Corn 494.571 264.843 220.981 52.454 48.592 100.05 77.225 124.947
09/30/2003 Corn 499.474 272.154 212.713 47.919 56.065 102.013 77.388 128.683
10/07/2003 Corn 514.336 278.377 222.986 55.417 61.996 101.238 79.304 128.116
10/14/2003 Corn 543.594 305.733 228.198 52.584 76.635 106.232 79.045 132.529
10/21/2003 Corn 580.63 323.314 231.795 58.016 96.757 112.77 86.529 139.308
10/28/2003 Corn 602.914 308.644 297.797 70.896 51.709 124.37 99.005 129.039
11/04/2003 Corn 622.657 318.087 334.257 87.238 36.023 123.542 93.79 128.835
11/11/2003 Corn 624.684 311.733 348.64 93.222 30.951 122.639 97.09 122.454
11/18/2003 Corn 629.72 314.044 354.01 90.519 32.269 124.807 100.35 118.634
11/25/2003 Corn 558.46 281.653 321.157 84.629 31.233 89.728 102.451 116.342
12/02/2003 Corn 562.071 268.834 326.728 97.53 29.741 93.199 102.508 112.403
12/09/2003 Corn 573.613 261.671 341.755 116.568 29.167 90.603 104.771 112.089
12/16/2003 Corn 587.368 258.034 351.345 128.463 29.197 96.504 104.367 110.321
12/22/2003 Corn 581.221 260.671 343.822 124.106 28.555 94.583 101.861 114.261
12/30/2003 Corn 551.482 260.427 308.405 94.53 35.094 96.944 99.581 111.039
01/06/2004 Corn 587.723 261.571 332.565 111.713 30.608 104.617 109.822 119.933
01/13/2004 Corn 681.469 280.294 387.12 146.23 28.956 124.613 130.332 140.78
01/20/2004 Corn 790.028 313.655 432.702 176.766 37.734 163.011 136.596 156.582
01/27/2004 Corn 832.509 335.731 459.262 191.635 37.14 173.18 131.962 162.926
02/03/2004 Corn 842.374 336.99 458.197 191.917 35.618 187.153 126.314 161.406
02/10/2004 Corn 870.548 350.643 476.144 197.747 41.59 195.646 126.513 157.169
02/17/2004 Corn 866.63 354.077 482.389 198.827 41.901 189.905 123.821 152.435
02/24/2004 Corn 839.663 344.344 484.681 204.839 40.902 153.176 137.305 160.904
03/02/2004 Corn 844.96 348.455 484.246 204.837 36.871 161.577 130.091 162.266
03/09/2004 Corn 860.533 355.697 490.166 205.894 36.952 168.836 130.106 164.579
03/16/2004 Corn 894.682 364.446 507.59 211.969 36.997 179.767 138.5 170.328
03/23/2004 Corn 952.441 383.958 535.101 214.798 33.997 203.037 150.648 180.305
03/30/2004 Corn 957.353 393.957 533.238 204.47 32.982 212.428 146.499 178.706
04/06/2004 Corn 1043.6 430.999 574.761 209.534 40.715 240.657 162.41 187.466
04/12/2004 Corn 1025.9 422.827 570.628 209.289 38.17 233.411 160.373 183.691
04/20/2004 Corn 978.006 426.04 542.676 172.008 33.004 226.759 153.199 175.567
04/27/2004 Corn 918.686 412.659 522.856 167.687 34.457 196.289 142.05 165.083
05/04/2004 Corn 930.395 410.269 527.688 167.96 36.327 208.728 143.439 157.653
05/11/2004 Corn 886.294 421.67 495.478 135.259 37.78 201.316 128.049 151.719
05/18/2004 Corn 888.682 438.764 476.546 111.757 47.865 212.162 125.999 152.109
05/25/2004 Corn 899.019 449.181 478.636 103.264 52.358 216.617 129.957 151.408
06/01/2004 Corn 930.669 444.322 494.113 108.26 46.848 234.765 143.322 154.943
06/08/2004 Corn 909.636 429.256 494.702 123.164 29.647 229.86 127.355 155.426
06/15/2004 Corn 894.633 432.879 457.6 98.532 38.104 238.733 124.488 160.196
06/22/2004 Corn 879.633 442.599 440.96 82.486 45.515 233.56 120.987 159.597
06/29/2004 Corn 781.007 403.671 397.941 80.825 46.317 181.74 114.771 155.008
07/06/2004 Corn 743.18 410.035 377.91 83.301 60.218 172.314 77.531 132.739
07/13/2004 Corn 769.381 404.416 363.102 83.444 67.524 177.396 104.125 161.359
07/20/2004 Corn 782.12 415.778 357.293 80.797 77.755 185.677 99.868 161.396
07/27/2004 Corn 801.321 428.974 342.642 75.25 97.317 198.918 98.178 162.443
08/03/2004 Corn 815.518 433.273 350.978 72.572 99.613 203.76 105.913 161.167
08/10/2004 Corn 801.291 427.247 349.045 69.596 99.648 191.751 112.696 160.846
08/17/2004 Corn 791.828 420.877 350.785 65.704 99.058 188.873 116.374 153.113
08/24/2004 Corn 795.882 418.114 349.208 63.348 99.903 193.843 120.577 152.928
08/31/2004 Corn 739.948 399.419 323.631 62.447 100.046 174.672 103.41 141.599
09/07/2004 Corn 753.72 403.686 324.13 65.732 96.471 180.403 103.899 152.716
09/14/2004 Corn 755.082 411.3 316.489 66.504 107.813 181.092 96.186 149.688
09/21/2004 Corn 773.523 422.207 319.11 68.023 114.564 189.903 93.39 149.945
09/28/2004 Corn 778.532 429.62 315.255 66.402 122.237 173.864 108.646 167.176
10/05/2004 Corn 808.964 441.614 320.879 70.946 133.031 191.375 105.028 163.679
10/12/2004 Corn 837.096 455.193 325.244 76.308 141.424 198.606 106.988 171.821
10/19/2004 Corn 827.988 454.549 335.903 76.828 133.169 187.987 108.624 170.929
10/26/2004 Corn 827.723 453.62 340.764 79.527 136.967 182.281 112.296 167.711
11/02/2004 Corn 849.027 469.309 335.95 78.243 154.935 184.291 117.184 173.851
11/09/2004 Corn 848.698 463.16 340.224 78.131 151.826 181.637 125.77 175.011
11/16/2004 Corn 854.339 454.777 354.078 84.489 146.142 177.21 137.864 176.909
11/23/2004 Corn 838.402 460.414 345.704 81.869 159.703 165.844 130.275 167.151
11/30/2004 Corn 693.23 419.429 287.834 77.843 165.995 88.379 107.579 151.022
12/07/2004 Corn 698.514 429.574 285.738 70.14 176.354 91.224 107.576 145.198
12/14/2004 Corn 710.313 430.528 291.68 69.974 177.079 97.909 111.902 143.644
12/21/2004 Corn 720.439 434.06 299.393 69.271 172.831 103.505 113.603 144.71
12/28/2004 Corn 713.077 431.949 302.136 69.205 164.624 99.517 112.405 146.8
01/04/2005 Corn 726.517 449.443 300.387 69.924 179.408 95.077 112.073 151.645
01/11/2005 Corn 747.085 452.87 331.183 73.993 154.398 103.172 117.051 158.333
01/18/2005 Corn 769.823 473.847 304.392 75.796 199.39 101.444 118.736 164.597
01/25/2005 Corn 778.22 451.211 278.466 64.75 190.49 111.582 150.676 197.682
02/01/2005 Corn 787.176 456.216 278.73 63.119 191.738 105.11 162.731 211.598
02/08/2005 Corn 797.695 459.721 281.208 63.921 193.205 110.175 163.878 213.107
02/15/2005 Corn 807.814 442.291 297.79 71.351 172.205 128.05 166.123 209.769
02/22/2005 Corn 754.485 413.851 312.373 89.562 141.922 89.755 161.317 210.435
03/01/2005 Corn 767.305 413.138 348.906 105.754 97.353 105.221 143.193 215.826
03/08/2005 Corn 770.697 414.058 362.67 113.308 82.46 105.265 138.066 220.303
03/15/2005 Corn 839.037 443.97 416.363 128.308 75.99 113.138 153.621 233.546
03/22/2005 Corn 827.996 457.582 415.039 117.81 66.418 111.364 141.24 235.175
03/29/2005 Corn 809.917 452.327 391.124 107.707 77.665 108.763 141.12 232.365
04/05/2005 Corn 825.178 462.841 368.928 95.87 90.972 124.455 142.012 240.823
04/12/2005 Corn 817.318 460.559 349.831 90.056 110.439 121.799 144.904 235.249
04/19/2005 Corn 840.766 475.877 370.725 88.02 115.928 128.927 147.942 225.185
04/26/2005 Corn 789.19 448.607 364.784 86.295 99.085 104.602 149.686 220.72
05/03/2005 Corn 813.921 470.868 344.085 86.489 131.837 121.571 134.993 216.428
05/10/2005 Corn 835.393 477.472 347.873 87.197 148.056 126.721 144.003 212.743
05/17/2005 Corn 849.035 477.123 345.078 85.957 155.775 140.462 145.494 207.72
05/24/2005 Corn 843.045 455.016 371.669 82.017 99.476 153.459 152.554 218.442
05/31/2005 Corn 865.883 463.309 395.537 87.385 90.527 158.206 156.984 221.613
06/07/2005 Corn 871.737 456.794 393.893 94.475 84.907 167.028 153.441 225.91
06/14/2005 Corn 888.593 455.65 387.957 97.625 90.515 192.243 143.076 217.878
06/21/2005 Corn 956.269 458.911 438.348 119.22 73.795 215.122 163.017 229.004
06/28/2005 Corn 880.668 439.774 414.709 114.537 63.65 179.439 146.918 222.87
07/05/2005 Corn 876.277 433.644 399.632 108.046 73.368 187.394 147.194 215.883
07/12/2005 Corn 872.954 440.574 416.494 114.915 64.398 175.004 142.461 217.058
07/19/2005 Corn 952.406 445.171 483.438 157.098 54.351 190.453 159.683 224.163
07/26/2005 Corn 933.138 446.61 488.606 148.737 48.1 182.82 154.972 213.612
08/02/2005 Corn 933.811 441.026 484.085 150.808 52.103 183.24 158.738 214.383
08/09/2005 Corn 929.52 456.929 467.049 134.343 59.825 184.749 153.499 217.898
08/16/2005 Corn 933.395 486.008 438.706 123.65 92.347 177.25 146.487 225.092
08/23/2005 Corn 939.963 482.835 436.294 124.442 116.06 172.966 159.721 214.644
08/30/2005 Corn 885.617 471.41 401.99 123.487 127.938 144.123 146.596 211.566
09/06/2005 Corn 881.842 462.398 399.324 133.788 132.601 140.689 144.968 209.228
09/13/2005 Corn 890.355 481.691 387.535 118.399 145.6 144.435 145.83 212.785
09/20/2005 Corn 896.292 476.699 383.98 119.573 144.501 155.96 144.06 211.851
09/27/2005 Corn 909.727 478.067 381.913 123.803 150.28 161.732 146.124 215.802
10/04/2005 Corn 944.177 480.62 396.029 137.391 155.189 168.435 157.731 224.525
10/11/2005 Corn 964.554 498.857 404.795 136.214 161.938 171.271 158.211 226.549
10/18/2005 Corn 996.908 509.261 430.971 140.523 155.599 180.517 166.607 229.822
10/25/2005 Corn 1022.777 522.409 441.484 141.89 161.307 195.401 163.077 224.585
11/01/2005 Corn 1064.779 538.614 462.703 145.627 165.525 203.217 177.321 233.333
11/08/2005 Corn 1075.735 535.397 467.783 150.407 173.801 205.502 184.429 228.649
11/15/2005 Corn 1055.722 532.228 473.927 152.054 175.121 187.251 184.188 219.423
11/22/2005 Corn 961.024 498.219 432.629 152.706 188.65 142.441 167.659 197.304
11/29/2005 Corn 907.533 488.604 381.853 137.908 190.966 123.53 157.492 211.184
12/06/2005 Corn 901.189 471.871 380.767 137.044 187.924 130.262 162.012 202.235
12/13/2005 Corn 916.821 476.243 385.916 140.701 188.537 131.953 167.924 210.415
12/20/2005 Corn 927.511 479.045 407.089 142.469 174.323 134.257 171.74 211.842
12/27/2005 Corn 931.08 477.819 433.412 152.285 146.423 136.706 164.27 214.539
01/03/2006 Corn 996.901 484.383 453.432 153.368 127.09 182.648 176.502 233.731
01/10/2006 Corn 1020.989 500.954 466.874 156.242 120.651 190.739 173.055 242.725
01/17/2006 Corn 1050.677 527.964 471.068 149.747 126.926 201.234 171.731 251.449
01/24/2006 Corn 1084.169 542.077 467.553 148.403 154.316 210.202 183.487 252.099
01/31/2006 Corn 1182.962 535.78 533.952 194.225 110.071 262.284 190.673 276.655
02/07/2006 Corn 1247.118 549.236 570.782 221.045 95.753 287.297 189.541 293.286
02/14/2006 Corn 1275.982 545.991 576.294 222.731 91.343 307.348 199.912 300.996
02/21/2006 Corn 1310.227 553.992 606.121 240.26 94.368 309.082 206.893 300.656
02/28/2006 Corn 1257.355 547.668 613.559 246.828 80.092 268.722 194.138 294.982
03/07/2006 Corn 1255.067 555.715 607.282 235.525 80.257 271.77 192.056 295.757
03/14/2006 Corn 1259.596 572.009 608.517 236.751 87.157 267.317 183.519 296.605
03/21/2006 Corn 1296.817 600.547 581.77 201.554 118.853 304.778 189.939 291.417
03/28/2006 Corn 1322.489 608.575 576.256 198.621 133.561 319.488 195.805 293.184
04/04/2006 Corn 1375.494 610.933 647.73 237.366 98.051 327.283 199.913 302.431
04/11/2006 Corn 1456.767 624.673 700.686 265.698 86.647 347.882 218.514 321.553
04/18/2006 Corn 1473.792 624.914 722.45 281.124 72.482 360.91 206.845 317.951
04/25/2006 Corn 1428.271 627.115 713.684 275.955 71.381 331.396 193.805 311.81
05/02/2006 Corn 1449.507 638.199 734.432 284.168 76.579 356.97 170.17 281.526
05/09/2006 Corn 1513.004 656.33 734.58 283.719 95.414 373.167 199.788 309.843
05/16/2006 Corn 1648.034 672.652 834.323 340.065 69.342 395.158 240.159 349.211
05/23/2006 Corn 1684.064 681.135 838.583 329.319 65.702 452.291 221.319 327.487
05/30/2006 Corn 1674.219 683.244 842.987 330.683 62.733 446.713 213.579 321.785
06/06/2006 Corn 1670.601 677.357 831.535 325.006 62.076 446.075 222.162 330.914
06/13/2006 Corn 1651.025 674.914 796.074 294.504 68.79 451.396 230.21 334.765
06/20/2006 Corn 1660.431 696.804 761.953 260.893 89.436 484.321 218.413 324.721
06/27/2006 Corn 1599.046 693.035 742.622 265.989 118.883 428.829 211.193 308.712
07/03/2006 Corn 1630.673 679.145 753.462 292.014 132.957 439 220.513 305.254
07/11/2006 Corn 1671.22 686.978 785.176 299.183 110.437 469.213 215.846 306.394
07/18/2006 Corn 1666.137 692.755 793.931 291.812 80.085 476.659 204.912 315.463
07/25/2006 Corn 1703.133 694.637 790.821 300.069 87.322 502.619 205.807 322.371
08/01/2006 Corn 1731.018 692.719 785.508 302.278 99.359 522.563 213.458 323.588
08/08/2006 Corn 1699.74 692.038 767.996 296.212 101.094 505.736 205.754 324.915
08/15/2006 Corn 1704.444 733.304 741.158 273.137 135.056 502.824 195.18 325.407
08/22/2006 Corn 1701.84 742.542 727.616 261.991 151.159 500.794 196.512 322.271
08/29/2006 Corn 1625.725 707.346 702.548 274.049 158.753 452.39 191.94 312.034
09/05/2006 Corn 1635.746 694.823 703.651 283.122 153.888 465.055 192.746 313.153
09/12/2006 Corn 1657.493 716.087 694.009 258.532 158.068 476.636 206.238 328.78
09/19/2006 Corn 1639.081 697.639 701.739 268.818 150.385 467.224 205.4 319.734
09/26/2006 Corn 1651.672 693.855 751.563 291.924 113.367 469.565 196.329 317.177
10/03/2006 Corn 1658.557 697.282 777.716 297.525 94.251 464.733 199.018 321.857
10/10/2006 Corn 1704.664 697.727 808.902 301.794 70.803 499.392 205.751 325.567
10/17/2006 Corn 1834.478 748.572 895.958 315.028 52.407 552.411 218.468 333.702
10/24/2006 Corn 1905.066 769.089 936.258 326.65 41.28 595.894 213.433 331.635
10/31/2006 Corn 1931.056 800.763 938.967 314.14 48.608 604.641 211.513 338.841
11/07/2006 Corn 2067.296 822.287 1002.104 334.536 48.626 660.824 249.65 355.743
11/14/2006 Corn 2063.733 844.263 1031.705 342.687 54.586 645.885 230.899 331.556
11/21/2006 Corn 1869.504 816.086 999.787 359.386 68.604 501.067 192.965 300.046
11/28/2006 Corn 1900.334 825.49 1026.978 337.969 53.504 511.668 225.207 308.184
12/05/2006 Corn 1897.803 828.852 1016.741 330.634 51.405 530.67 207.647 298.987
12/12/2006 Corn 1918.795 828.774 1019.731 342.232 50.357 541.595 206.195 307.112
12/19/2006 Corn 1926.939 828.861 1015.902 350.435 56.202 547.517 200.125 307.318
12/26/2006 Corn 1965.459 834.607 1037.9 352.95 55.552 570.43 207.473 301.577
01/03/2007 Corn 1962.9 835.139 1014.3 339.566 57.741 574.273 213.922 316.586
01/09/2007 Corn 1982.035 854.154 985.298 318.152 71.817 606.944 202.785 317.977
01/16/2007 Corn 2116.104 836.864 1061.162 367.327 59.166 659.664 252.249 336.112
01/23/2007 Corn 2165.406 855.96 1108.691 373.62 55.49 671.874 263.952 329.351
01/30/2007 Corn 2117.734 839.993 1087.914 369.006 55.647 636.626 272.109 337.548
02/06/2007 Corn 2124.616 843.022 1078.375 364.759 63.219 647.171 269.664 335.851
02/13/2007 Corn 2146.315 826.715 1100.483 398.588 60.578 646.295 274.717 338.958
02/20/2007 Corn 2178.46 846.812 1133.789 409.65 62.882 648.189 273.809 333.599
02/27/2007 Corn 2056.876 805.163 1078.308 403.744 57.696 582.464 265.506 338.409
03/06/2007 Corn 2044.698 820.39 1057.088 372.338 66.631 593.205 258.765 327.774
03/13/2007 Corn 2040.518 840.783 1046.272 339.682 64.835 614.95 245.104 314.461
03/20/2007 Corn 2069.72 848.951 1056.676 333.816 60.086 638.497 248.455 314.461
03/27/2007 Corn 2047.064 849.823 1035.686 323.96 61.132 632.649 240.632 317.597
04/03/2007 Corn 2073.836 877.696 992.69 259.327 68.267 692.746 244.067 320.133
04/10/2007 Corn 2064.809 851.367 983.304 265.503 65.62 698.831 249.109 317.054
04/17/2007 Corn 2026.793 864.792 963.883 247.636 72.038 676.933 237.432 313.939
04/24/2007 Corn 1843.103 826.379 927.572 252.111 73.762 545.949 218.664 295.82
05/01/2007 Corn 1845.252 816.479 934.398 268.645 76.684 546.768 213.36 287.402
05/08/2007 Corn 1838.949 821.994 927.681 256.056 76.687 546.768 214.132 287.814
05/15/2007 Corn 1854.647 811.828 916.32 259.252 84.111 572.466 211.1 281.75
05/22/2007 Corn 1824.437 804.373 899.445 245.847 86.605 561.043 213.174 277.344
05/29/2007 Corn 1830.297 816.913 895.748 241.71 96.181 555.061 216.613 283.307
06/05/2007 Corn 1861.219 798.333 926.589 264.232 73.944 573.947 224.707 286.738
06/12/2007 Corn 1853.611 784.02 935.411 270.644 67.414 567.326 231.621 283.46
06/19/2007 Corn 1851.543 765.609 946.838 301.165 65.127 557.199 227.571 282.379
06/26/2007 Corn 1656.375 737.605 867.044 266.308 68.483 457.278 195.184 263.57
07/03/2007 Corn 1661.833 758.069 823.76 259.627 102.485 465.752 178.385 269.836
07/10/2007 Corn 1675.341 742.762 821.362 267.576 103.491 480.175 184.828 270.314
07/17/2007 Corn 1719.601 765.57 801.769 254.947 120.243 511.54 187.545 286.049
07/24/2007 Corn 1714.01 780.626 804.759 248.439 112.969 509.815 175.129 286.467
07/31/2007 Corn 1679.356 752.576 791.031 249.503 108.911 498.426 178.851 280.987
08/07/2007 Corn 1659.771 737.465 786.084 246.768 97.996 497.353 178.184 278.338
08/14/2007 Corn 1599.397 724.813 770.084 237.17 81.336 462.444 174.97 285.533
08/21/2007 Corn 1572.036 713.044 763.547 239.488 82.257 450.912 168.593 275.32
08/28/2007 Corn 1510.757 705.489 750.542 247.302 83.511 400.718 157.248 275.986
09/04/2007 Corn 1521.929 717.433 749.259 236.113 90.728 411.742 156.641 270.2
09/11/2007 Corn 1532.637 721.754 745.886 240.96 92.66 418.313 151.609 275.778
09/18/2007 Corn 1552.246 718.545 768.763 250.457 86 423.602 159.641 273.881
09/25/2007 Corn 1597.369 713.831 807.228 276.682 82.995 437.477 169.379 269.669
10/02/2007 Corn 1617.964 719.541 781.621 273.958 94.312 460.361 164.105 281.671
10/09/2007 Corn 1615.276 732.884 752.453 248.559 104.858 464.366 169.467 293.598
10/16/2007 Corn 1630.952 732.63 766.217 249.179 99.894 477.174 171.97 287.668
10/23/2007 Corn 1640.585 729.842 772.198 253.963 98.212 483.799 172.981 286.376
10/30/2007 Corn 1647.761 728.336 788.1 260.146 86.929 483.285 175.995 289.447
11/06/2007 Corn 1715.094 734.332 830.73 292.899 86.385 502.356 185.507 295.623
11/13/2007 Corn 1675.679 737.554 831.011 283.23 81.999 472.318 182.577 290.352
11/20/2007 Corn 1458.168 687.317 792.86 288.71 85.412 297.291 184.851 282.605
11/27/2007 Corn 1426.948 674.835 781.032 275.588 74.01 298.13 178.395 273.775
12/04/2007 Corn 1445.029 668.131 792.248 297.871 73.663 310.11 168.917 269.008
12/11/2007 Corn 1538.786 697.169 843.739 318.363 81.304 344.541 178.713 269.201
12/18/2007 Corn 1616.549 720.162 889.323 337.434 70.107 380.805 178.149 276.315
12/24/2007 Corn 1651.67 740.38 918.474 353.668 79.268 376.883 180.739 277.045
12/31/2007 Corn 1726.038 761.598 945.438 364.888 81.776 409.248 190.305 289.577
01/08/2008 Corn 1835.417 790.251 989.093 377.894 80.714 463.567 203.705 302.043
01/15/2008 Corn 1979.178 834.453 1034.23 379.97 79.747 553.705 211.05 311.496
01/22/2008 Corn 1994.131 847.512 1019.503 376.045 84.105 559.462 211.112 331.06
01/29/2008 Corn 2004.859 849.212 1028.522 364.28 81.744 575.443 215.923 319.15
02/05/2008 Corn 2069.386 856.138 1060.781 379.576 81.823 600.937 232.734 325.844
02/12/2008 Corn 2099.426 867.083 1067.681 379.029 81.283 628.752 224.562 321.71
02/19/2008 Corn 2157.73 875.636 1105.069 392.01 74.345 666.698 223.387 311.618
02/26/2008 Corn 2063.36 883.516 1123.694 388.968 74.97 564.347 226.529 300.349
03/04/2008 Corn 2088.241 899.563 1136.746 386.576 79.968 573.139 228.963 298.388
03/11/2008 Corn 2116.928 925.284 1142.964 371.069 79.372 592.358 228.217 302.234
03/18/2008 Corn 2116.132 956.332 1127.232 333.483 84.123 630.578 195.738 274.198
03/25/2008 Corn 2069.835 951.576 1085.495 292.132 81.336 640.579 185.55 262.426
04/01/2008 Corn 2144.353 945.897 1089.17 293.236 81.691 692.298 212.922 281.194
04/08/2008 Corn 2200.149 944.681 1111.837 322.156 78.82 713.806 219.507 295.687
04/15/2008 Corn 2280.549 950.906 1129.886 341.564 77.94 763.691 224.387 309.031
04/22/2008 Corn 2277.5 959.289 1123.024 335.918 83.076 778.733 203.56 292.667
04/29/2008 Corn 2115.38 919.469 1057.668 331.811 105.133 666.928 197.172 285.651
05/06/2008 Corn 2106.567 922.568 1064.069 339.585 99.686 657.769 186.645 285.043
05/13/2008 Corn 2138.015 938.318 1083.034 329.192 82.208 678.793 191.713 293.981
05/20/2008 Corn 2114.083 922.359 1067.338 326.024 73.969 682.043 183.658 290.734
05/27/2008 Corn 2109.63 924.842 1063.622 321.574 73.416 686.609 176.604 285.983
06/03/2008 Corn 2131.857 913.646 1050.963 316.887 69.828 711.331 189.993 299.735
06/10/2008 Corn 2227.228 902.706 1093.689 350.749 65.24 767.799 205.973 300.5
06/17/2008 Corn 2337.654 941.515 1116.529 333.874 69.216 854.561 207.705 297.347
06/24/2008 Corn 2067.462 879.516 1034.373 325.462 73.018 686.905 175.579 273.165
07/01/2008 Corn 2049.965 856.941 1010.925 324.988 75.763 691.505 176.531 271.771
07/08/2008 Corn 2026.074 878.645 993.864 295.392 73.062 691.287 160.75 267.86
07/15/2008 Corn 2026.276 901.419 964.709 274.569 95.296 693.076 157.212 273.195
07/22/2008 Corn 2058.725 915.436 948.978 248.508 93.734 737.665 157.116 278.349
07/29/2008 Corn 1939.753 857.218 911.165 239.837 72.509 689.074 153.624 267.004
08/05/2008 Corn 1960.64 868.953 888.602 220.837 80.667 706.344 164.507 285.027
08/12/2008 Corn 1958.525 859.202 872.338 211.236 88.818 725.027 163.06 272.341
08/19/2008 Corn 1933.672 838.498 868.329 213.18 85.858 732.705 149.288 246.78
08/26/2008 Corn 1765.382 791.651 820.889 199.195 77.224 627.407 147.129 239.862
09/02/2008 Corn 1700.368 775.447 791.863 191.485 74.211 596.455 136.982 237.84
09/09/2008 Corn 1685.113 766.987 770.402 184.034 75.032 598.69 135.403 240.989
09/16/2008 Corn 1710.581 763.317 768.013 183.079 76.654 616.214 147.971 249.699
09/23/2008 Corn 1684.482 737.498 767.61 182.977 63.487 614.81 149.197 238.576
09/30/2008 Corn 1685.8 738.735 729.303 172.444 74.2 626.937 147.683 255.36
10/07/2008 Corn 1728.906 736.996 703.296 157.557 84.26 688.367 145.986 252.983
10/14/2008 Corn 1725.221 733.682 703.424 140.18 80.08 701.409 149.951 240.309
10/21/2008 Corn 1707.036 729.68 694.3 133.069 86.991 697.229 147.058 228.516
10/28/2008 Corn 1697.112 728.891 687.147 135.749 100.889 688.932 143.541 220.144
11/04/2008 Corn 1714.3 722.92 689.308 134.787 104.336 691.626 164.967 229.029
11/11/2008 Corn 1712.37 725.973 668.941 128.026 121.987 704.096 154.275 217.345
11/18/2008 Corn 1615.398 703.251 655.685 123.304 118.355 631.889 156.954 209.47
11/25/2008 Corn 1256.683 591.597 534.585 118.728 110.215 385.145 161.212 226.738
12/02/2008 Corn 1217.149 586.95 528.874 119.461 112.245 377.623 133.115 198.407
12/09/2008 Corn 1246.848 577.035 525.717 121.294 107.536 414.572 133.947 199.021
12/16/2008 Corn 1279.967 569.352 543.151 130.445 100.5 433.533 146.636 202.782
12/22/2008 Corn 1254.797 573.215 536.512 120.083 100.132 428.446 133.053 189.707
12/30/2008 Corn 1239.047 558.466 531.842 123.456 93.608 415.954 141.172 197.644
01/06/2009 Corn 1269.024 556.291 539.255 128.032 88.425 435.483 149.218 205.861
01/13/2009 Corn 1270.167 553.947 504.944 126.067 98.765 450.528 139.624 215.929
01/20/2009 Corn 1258.263 541.366 499.034 131.483 97.093 446.262 139.153 215.875
01/27/2009 Corn 1227.531 538.809 484.648 127.317 102.347 430.026 131.379 210.511
02/03/2009 Corn 1247.816 543.664 471.95 132.514 122.675 433.14 138.497 220.05
02/10/2009 Corn 1228.466 539.886 475.493 133.664 121.7 419.807 135.11 211.466
02/17/2009 Corn 1225.572 555.092 460.007 130.013 143.13 400.707 139.761 221.728
02/24/2009 Corn 1091.888 510.98 425.535 129.33 140.851 311.9 139.679 213.602
03/03/2009 Corn 1107.615 514.154 429.67 128.424 132.887 329.224 135.813 215.833
03/10/2009 Corn 1119.773 503.701 461.783 139.887 109.492 339.017 137.168 209.48
03/17/2009 Corn 1160.066 512.958 507.56 145.526 78.725 364.003 137.579 209.778
03/24/2009 Corn 1195.955 531.432 531.949 149.358 74.115 376.961 138.203 212.929
03/31/2009 Corn 1224.961 547.018 543.741 157.038 74.905 380.552 140.353 225.764
04/07/2009 Corn 1251.985 554.624 551.638 159.651 73.938 402.311 135.398 224.098
04/14/2009 Corn 1245.011 537.467 534.448 166.545 82.338 403.104 137.895 225.12
04/21/2009 Corn 1234.636 546.192 492.178 163.407 122.856 397.073 127.963 222.528
04/28/2009 Corn 1164.978 520.479 465.107 159.337 126.995 356.303 128.857 216.571
05/05/2009 Corn 1175.078 511.348 500.802 186.439 105.732 359.32 117.971 209.224
05/12/2009 Corn 1264.514 531.007 570.966 222.325 85.052 375.401 135.781 233.096
05/19/2009 Corn 1294.39 543.99 600.523 236.88 73.599 379.938 133.581 240.329
05/26/2009 Corn 1329.83 550.286 617.808 252.861 72.83 387.238 139.445 251.954
06/02/2009 Corn 1412.608 556.906 654.755 285.563 82.991 421.1 149.039 253.762
06/09/2009 Corn 1412.631 560.392 657.957 282.446 73.535 427.221 142.572 253.918
06/16/2009 Corn 1395.921 580.394 624.375 256.448 86.074 427.126 131.952 258.345
06/23/2009 Corn 1388.16 609.223 608.067 238.142 113.775 410.619 130.176 255.699
06/30/2009 Corn 1277.177 580.193 573.702 235.436 117.252 340.741 120.807 245.482
07/07/2009 Corn 1291.765 584.042 552.477 229.9 129.235 354.472 123.351 255.58
07/14/2009 Corn 1298.664 588.967 544.654 218.171 140.841 366.415 125.111 246.753
07/21/2009 Corn 1356.748 605.322 540.158 213.684 151.348 408.131 129.611 257.111
07/28/2009 Corn 1308.608 583.512 543.97 212.95 142.25 378.699 133.448 243.689
08/04/2009 Corn 1313.252 576.521 562.175 218.842 123.345 383.61 134.28 244.122
08/11/2009 Corn 1330.309 576.601 559.439 222.335 117.394 397.621 133.753 255.855
08/18/2009 Corn 1321.382 586.284 546.321 215.162 131.335 397.814 122.122 245.911
08/25/2009 Corn 1267.297 574.798 519.509 206.272 143.605 348.206 138.021 255.977
09/01/2009 Corn 1262.635 561.329 497.727 210.373 155.899 359.9 131.034 249.11
09/08/2009 Corn 1272.639 571.863 491.207 209.823 163.54 366.18 124.773 251.713
09/15/2009 Corn 1316.649 570.489 526.373 227.387 151.384 388.94 129.833 249.953
09/22/2009 Corn 1345.219 585.437 533.348 233.405 150.493 403.947 122.43 257.431
09/29/2009 Corn 1313.096 578.353 547.763 229.16 123.234 386.647 118.937 255.452
10/06/2009 Corn 1377.97 589.463 588.264 247.273 107.306 414.406 126.828 267.994
10/13/2009 Corn 1411.074 588.543 612.166 256.317 83.856 436.192 130.022 278.86
10/20/2009 Corn 1448.787 596.647 629.962 261.083 69.34 458.264 132.794 291.221
10/27/2009 Corn 1435.654 611.651 643.275 252 64.127 434.159 137.844 294.094
11/03/2009 Corn 1422.687 620.19 655.333 258.034 61.926 434.812 109.651 270.616
11/09/2009 Corn 1473.215 630.973 661.182 256.519 59.779 441.988 143.735 310.266
11/17/2009 Corn 1502.122 642.433 691.261 274.815 62.162 424.714 160.159 323.985
11/24/2009 Corn 1214.86 563.115 602.364 255.748 63.164 262.175 133.822 287.157
12/01/2009 Corn 1220.867 549.839 621.111 282.585 59.602 260.362 128.082 279.793
12/08/2009 Corn 1218.859 564.986 606.275 269.72 80.575 260.185 123.969 271.824
12/15/2009 Corn 1212.495 564.032 622.373 272.089 67.873 256.424 119.95 265.825
12/22/2009 Corn 1220.477 575.721 631.386 269.131 67.734 255.375 120.25 265.981
12/29/2009 Corn 1247.226 575.403 654.72 283.385 60.629 260.677 127.761 271.2
01/05/2010 Corn 1299.567 580.788 689.111 310.554 60.444 279.989 128.236 270.023
01/12/2010 Corn 1384.055 615.84 717.497 326.717 70.306 309.416 132.082 286.836
01/19/2010 Corn 1410.976 678.776 671.53 269.266 102.381 332.039 130.895 305.026
01/26/2010 Corn 1435.139 692.505 645.137 260.302 128.413 353.316 129.015 308.273
02/02/2010 Corn 1476.113 710.821 647.531 256.749 146.376 374.968 133.576 307.239
02/09/2010 Corn 1481.038 723.468 635.168 240.265 169.214 368.484 148.821 308.172
02/16/2010 Corn 1513.817 724.696 643.284 240.291 167.179 400.792 148.038 302.562
02/23/2010 Corn 1385.976 680.282 625.122 243.167 149.482 317.507 145.019 293.865
03/02/2010 Corn 1390.497 671.114 640.356 253.695 135.69 323.619 142.069 290.833
03/09/2010 Corn 1423.552 679.7 642.316 255.594 143.074 342.853 145.405 295.309
03/16/2010 Corn 1445.533 694.404 631.24 251.451 167.565 355.104 144.575 291.624
03/23/2010 Corn 1483.169 710.203 624.814 247.95 188.016 379.021 145.995 291.318
03/30/2010 Corn 1520.751 728.883 606.089 229.438 197.405 405.655 156.775 311.602
04/06/2010 Corn 1522.807 731.819 589.545 233.402 224.67 409.188 148.398 299.403
04/13/2010 Corn 1565.172 748.797 609.939 233.676 222.707 435.207 147.493 297.319
04/20/2010 Corn 1576.092 753.885 642.019 241.303 205.546 431.631 149.274 296.896
04/27/2010 Corn 1490.534 752.177 640.28 244.857 213.654 350.744 142.756 285.856
05/04/2010 Corn 1526.17 747.049 690.085 262.902 172.217 373.928 142.291 289.941
05/11/2010 Corn 1574.996 758.62 714.985 272.252 166.161 398.977 145.147 294.873
05/18/2010 Corn 1603.124 759.372 707.301 281.061 178.723 421.257 141.434 295.842
05/25/2010 Corn 1595.631 754.158 710.731 274.16 163.371 423.552 143.762 297.978
06/01/2010 Corn 1604.392 739.994 675.043 274.853 180.132 443.49 146.055 305.727
06/08/2010 Corn 1653.962 760.046 653.937 268.914 217.088 470.408 154.594 312.529
06/15/2010 Corn 1626.988 725.549 630.45 279.381 217.861 471.55 150.507 307.126
06/22/2010 Corn 1614.651 726.402 656.518 267.125 177.858 477.347 143.777 302.927
06/29/2010 Corn 1458.113 697.269 578.879 248.195 210.824 374.202 138.447 294.208
07/06/2010 Corn 1442.318 666.117 601.314 260.36 165.784 377.474 138.367 297.746
07/13/2010 Corn 1482.277 651.064 654.583 300.035 130.409 393.931 137.248 303.354
07/20/2010 Corn 1559.644 683.53 715.314 323.742 115.984 421.591 130.781 306.755
07/27/2010 Corn 1591.725 697.441 718.53 334.835 134.295 430.574 128.874 308.326
08/03/2010 Corn 1671.881 696.306 785.89 380.952 119.098 449.936 144.687 316.957
08/10/2010 Corn 1763.632 708.711 851.558 415.193 104.739 486.968 152.76 320.366
08/17/2010 Corn 1877.911 706.497 905.474 447.473 100.36 559.783 164.158 312.295
08/24/2010 Corn 1874.004 701.37 908.316 455.776 99.298 559.314 157.543 307.075
08/31/2010 Corn 1822.805 666.703 908.106 479.948 98.313 514.744 161.41 301.642
09/07/2010 Corn 1926.178 685.474 973.085 510.44 95.54 554.548 175.716 303.005
09/14/2010 Corn 1999.764 684.607 994.743 531.575 99.753 594.3 189.282 310.968
09/21/2010 Corn 2125.837 716.459 1057.655 538.594 95.122 675.122 195.661 297.938
09/28/2010 Corn 2096.043 710.99 1067.469 553.5 95.043 632.252 199.301 301.279
10/05/2010 Corn 2110.788 718.408 1051.933 529.072 94.522 660.677 202.631 303.656
10/12/2010 Corn 2357.123 768.431 1134.977 549.402 99.568 817.706 221.585 304.872
10/19/2010 Corn 2380.072 794.902 1146.192 541.651 107.639 818.854 224.665 307.387
10/26/2010 Corn 2431.281 824.032 1181.003 545.227 113.37 827.972 234.049 308.936
11/02/2010 Corn 2491.349 844.294 1208.314 557.569 123.776 853.808 235.678 305.45
11/09/2010 Corn 2572.723 871.299 1236.594 555.857 133.62 894.665 250.901 307.843
11/16/2010 Corn 2485.904 888.81 1191.561 512.615 133.352 865.344 219.135 295.648
11/23/2010 Corn 2473.822 878.46 1175.811 489.736 123.625 884.326 221.299 290.059
11/30/2010 Corn 2043.404 766.63 1059.712 480.675 117.172 585.865 210.233 280.655
12/07/2010 Corn 2081.663 778.748 1074.293 481.25 114.615 610.402 211.263 282.352
12/14/2010 Corn 2118.708 791.966 1101.788 508.024 118.081 619.972 198.746 278.866
12/21/2010 Corn 2198.012 823.012 1153.796 534.178 119.463 641.033 199.789 283.719
12/28/2010 Corn 2220.581 834.252 1182.111 541.652 114.899 632.585 212.093 290.987
01/04/2011 Corn 2225.065 851.013 1169.185 516.095 116.251 652.428 205.53 287.202
01/11/2011 Corn 2293.704 860.945 1177.448 505.557 113.158 716.955 210.247 286.143
01/18/2011 Corn 2441.969 873.896 1229.558 541.711 111.218 799.804 226.558 301.389
01/25/2011 Corn 2381.171 866.466 1195.964 520.116 106.426 766.025 228.564 312.756
02/01/2011 Corn 2463.395 883.899 1234.084 539.099 99.661 808.613 231.785 321.038
02/08/2011 Corn 2510.643 909.365 1263.059 539.521 107.766 822.953 238.804 316.865
02/15/2011 Corn 2573.509 935.581 1280.827 524.775 111.937 874.348 238.805 306.398
02/22/2011 Corn 2342.713 912.533 1245.958 513.78 105.268 668.682 247.718 322.806
03/01/2011 Corn 2334.568 898.086 1237.506 507.864 94.926 700.362 228.256 301.774
03/08/2011 Corn 2322.358 904.438 1216.851 476.095 88.635 716.364 225.46 300.508
03/15/2011 Corn 2326.505 941.882 1199.387 432.983 100.266 734.266 217.374 292.585
03/22/2011 Corn 2328.827 955.632 1182.017 399.214 94.86 764.926 209.054 287.023
03/29/2011 Corn 2248.933 923.15 1159.244 403.389 93.421 709.186 213.207 287.082
04/05/2011 Corn 2455.167 960.865 1225.937 451.074 101.041 818.558 224.67 309.63
04/12/2011 Corn 2487.515 938.508 1235.668 476.347 91.986 851.098 221.563 308.763
04/19/2011 Corn 2481.319 904.354 1234.862 494.544 93.21 852.234 230.187 301.013
04/26/2011 Corn 2297.491 839.755 1179.934 496.337 93.563 728.482 232.917 295.511
05/03/2011 Corn 2180.458 821.097 1128.604 460.452 93.477 684.591 214.317 273.785
05/10/2011 Corn 2154.362 814.339 1086.098 431.384 99.756 694.894 213.746 273.615
05/17/2011 Corn 2128.708 802.115 1060.545 422.69 102.49 691.528 212.375 274.145
05/24/2011 Corn 2094.72 786.241 1076.573 433.118 81.801 660.576 214.786 275.77
05/31/2011 Corn 2146.889 785.737 1094.524 455.743 79.329 683.863 221.547 289.174
06/07/2011 Corn 2174.051 787.755 1084.168 444.871 81.071 722.179 219.246 286.633
06/14/2011 Corn 2224.832 800.255 1095.802 456.195 86.119 750.557 217.824 292.354
06/21/2011 Corn 2132.924 820.746 1059.552 390.657 85.759 703.054 218.466 284.559
06/28/2011 Corn 1779.907 730.363 937.736 351.928 83.906 482.382 215.234 275.884
07/05/2011 Corn 1719.396 733.143 889.453 325.765 93.911 468.943 191.544 267.089
07/12/2011 Corn 1752.002 719.464 887.116 340.584 91.003 501.964 189.99 271.919
07/19/2011 Corn 1825.618 733.228 926.289 363.169 86.996 539.661 189.559 272.672
07/26/2011 Corn 1794.304 727.339 913.31 361.024 82.981 519.508 186.434 278.505
08/02/2011 Corn 1891.929 752.127 954.09 383.397 84.689 567.151 189.255 286
08/09/2011 Corn 1894.62 744.312 942.888 368.744 74.077 594.908 186.656 282.747
08/16/2011 Corn 1971.299 730.171 954.216 391.641 80.387 652.2 197.287 284.496
08/23/2011 Corn 2027.276 745.881 974.828 401.095 83.68 674.432 205.868 294.337
08/30/2011 Corn 1965.6 698.201 950.795 443.574 90.251 628.779 195.046 295.775
09/06/2011 Corn 1961.734 704.068 958.606 444.806 91.098 620.627 192.233 291.403
09/13/2011 Corn 1905.262 705.56 934.113 416.418 90.817 595.214 188.07 285.119
09/20/2011 Corn 1892.13 738.476 929.113 366.24 79.615 602.791 184.624 280.611
09/27/2011 Corn 1844.339 757.263 897.244 330.011 87.095 576.386 180.679 283.613
10/04/2011 Corn 1912.911 794.863 893.803 295.094 96.265 639.61 183.345 283.233
10/11/2011 Corn 1925.148 804.463 891.28 296.467 115.772 646.392 177.827 271.704
10/18/2011 Corn 1921.134 796.974 893.741 295.711 111.18 638.172 190.277 278.042
10/25/2011 Corn 1843.331 769.602 895.012 303.417 89.921 586.991 183.32 271.407
11/01/2011 Corn 1862.592 780.049 919.759 318.791 94.705 579.831 183.921 268.297
11/08/2011 Corn 1890.003 794.011 963.007 330.581 91.592 585.275 180.136 250.129
11/15/2011 Corn 1910.946 825.639 976.216 324.363 103.755 586.139 174.804 244.834
11/22/2011 Corn 1897.477 843.365 920.178 296.079 123.46 584.959 173.073 268.879
11/29/2011 Corn 1479.265 699.928 773.098 285.786 126.123 337.381 156.17 242.663
12/06/2011 Corn 1499.287 680.945 732.533 287.192 145.693 368.257 162.892 252.803
12/13/2011 Corn 1544.339 696.142 735.213 296.214 156.526 390.674 161.309 261.926
12/20/2011 Corn 1568.094 693.812 727.001 293.238 159.254 415.894 165.15 265.945
12/27/2011 Corn 1558.918 684.203 739.135 298.44 140.354 407.695 168.58 271.734
01/03/2012 Corn 1615.568 687.905 777.71 317.297 112.994 443.612 166.754 281.252
01/10/2012 Corn 1675.585 689.186 810.6 341.748 102.658 465.536 179.115 296.792
01/17/2012 Corn 1659.403 676.044 761.124 319.007 122.155 484.807 179.546 291.317
01/24/2012 Corn 1689.901 688.088 758.818 324.624 142.776 499.336 177.853 288.97
01/31/2012 Corn 1676.757 694.286 791.155 342.043 126.725 482.759 157.669 276.118
02/07/2012 Corn 1737.986 707.512 814.761 362.119 128.806 506.746 161.609 287.672
02/14/2012 Corn 1779.03 735.832 831.262 360.067 131.38 526.544 156.587 289.844
02/21/2012 Corn 1770.174 737.754 821.593 341.856 133.508 529.218 161.346 285.855
02/28/2012 Corn 1647.928 682.195 802.512 361.372 117.18 442.842 161.519 285.394
03/06/2012 Corn 1684.032 681.038 827.154 367.984 94.9 479.628 155.382 282.35
03/13/2012 Corn 1764.358 706.501 853.713 375.595 101.373 517.539 164.722 291.732
03/20/2012 Corn 1781.17 701.672 870.058 380.621 87.172 531.291 167.586 292.649
03/27/2012 Corn 1744.273 709.836 833.448 362.405 107.333 508.435 163.597 295.057
04/03/2012 Corn 1856.305 763.806 861.034 358.269 122.53 565.418 168.813 307.323
04/10/2012 Corn 1837.252 755.124 836.221 353.677 126.481 560.447 168.004 314.103
04/17/2012 Corn 1865.114 786.231 831.543 338.075 145.204 570.204 170.604 318.163
04/24/2012 Corn 1739.626 756.898 758.095 319.639 173.494 496.751 166.338 311.286
05/01/2012 Corn 1684.519 720.759 749.359 327.985 167.474 478.992 156.783 288.694
05/08/2012 Corn 1711.083 735.391 763.801 317.61 152.842 501.03 157.052 293.41
05/15/2012 Corn 1723.037 739.272 726.514 300.66 174.506 520.115 162.99 301.902
05/22/2012 Corn 1699.747 727.366 747.961 287.894 133.264 525.854 158.633 292.668
05/29/2012 Corn 1681.497 745.723 723.125 264.127 151.496 510.383 161.263 296.492
06/05/2012 Corn 1696.371 742.186 710.023 260.071 170.055 520.936 173.178 295.356
06/12/2012 Corn 1684.295 713.699 684.804 255.52 161.952 543.564 171.512 293.974
06/19/2012 Corn 1640.692 678.7 686.212 274.863 154.821 512.568 174.56 287.091
06/26/2012 Corn 1509.075 633.66 698.128 266.621 117.669 428.216 180.579 265.062
07/03/2012 Corn 1595.468 631.673 768.698 283.12 78.602 495.41 185.265 252.758
07/10/2012 Corn 1730.417 678.529 837.223 300.773 75.953 564.339 186.775 252.901
07/17/2012 Corn 1916.92 716.671 921.6 331.187 73.928 666.382 202.68 255.01
07/24/2012 Corn 2007.418 724.216 954.123 362.167 55.761 733.152 187.883 264.382
07/31/2012 Corn 1932.495 713.954 953.824 368.955 50.837 660.176 189.41 267.659
08/07/2012 Corn 1944.758 711.948 950.76 379.395 52.864 670.425 182.989 270.709
08/14/2012 Corn 1966.851 706.686 961.892 395.926 52.62 679.519 184.72 272.82
08/21/2012 Corn 2073.5 721.14 1012.663 431.357 55.556 727.381 193.622 277.9
08/28/2012 Corn 1810.958 657.882 929.02 412.766 57.95 559.347 180.963 264.641
09/04/2012 Corn 1804.347 635.112 916.92 421.192 54.078 570.095 177.948 263.254
09/11/2012 Corn 1800.348 639.865 889.018 397.235 60.393 587.074 176.175 263.863
09/18/2012 Corn 1829.734 653.115 876.118 394.226 70.385 609.853 172.54 273.377
09/25/2012 Corn 1772.923 642.892 859.769 382.48 58.462 578.213 169.339 276.48
10/02/2012 Corn 1843.335 664.156 885.086 383.52 60.951 621.849 173.81 275.449
10/09/2012 Corn 1850.087 663.753 878.026 370.349 59.054 637.044 178.941 275.963
10/16/2012 Corn 1897.016 693.097 904.583 372.672 64.349 651.539 179.708 276.545
10/23/2012 Corn 1935.194 684.379 927.371 396.666 60.569 672.006 182.142 275.248
10/30/2012 Corn 1874.753 688.105 886.764 367.174 77.341 636.967 182.507 273.681
11/06/2012 Corn 1887.427 705.229 905.605 368.216 77.004 632.391 181.589 272.427
11/13/2012 Corn 1903.443 732.65 892.805 341.659 92.331 646.584 182.55 271.723
11/20/2012 Corn 1880.049 716.295 925.129 364.117 71.359 617.829 181.808 265.731
11/27/2012 Corn 1541.817 624.013 849.321 372.124 71.089 366.401 179.279 255.006