Cocoa: Futures & Options Open Interest and Its Components (in thousands)

Report Date commodity Total Open Interest (Combined) Commercial Long Commercial Short Non-commercial Long Non-commercial Short Non-commercial Spread Non-reportable Long Non-reportable Short
03/21/1995 Cocoa 86.659 52.019 64.699 9.321 4.888 6.397 18.923 10.676
03/28/1995 Cocoa 86.831 53.189 60.382 7.887 8.139 6.503 19.251 11.806
04/04/1995 Cocoa 92.061 57.394 62.628 8.228 10.335 6.425 20.014 12.673
04/18/1995 Cocoa 82.927 52.214 55.322 8.563 13.141 4.001 18.149 10.464
04/25/1995 Cocoa 79.036 49.661 58.949 9.645 9.299 3.467 16.263 7.321
05/02/1995 Cocoa 83.338 49.873 62.172 12.108 8.045 3.748 17.608 9.373
05/09/1995 Cocoa 83.692 52.585 54.817 9.959 14.256 4.35 16.798 10.269
05/16/1995 Cocoa 90.057 58.451 57.577 9.076 16.64 4.345 18.186 11.496
05/23/1995 Cocoa 89.08 56.714 57.105 9.457 16.493 4.159 18.751 11.324
05/30/1995 Cocoa 87.687 56.255 56.72 9.182 16.044 3.792 18.458 11.132
06/06/1995 Cocoa 82.418 53.685 57.682 9.258 12.023 1.573 17.902 11.141
06/13/1995 Cocoa 84.059 54.3 55.878 8.405 14.538 2.36 18.994 11.283
06/20/1995 Cocoa 75.381 51.66 55.918 7.315 11.95 2.141 14.265 5.373
06/27/1995 Cocoa 74.89 48.205 50.116 7.283 12.146 2.225 17.176 10.403
07/03/1995 Cocoa 79.802 51.372 49.468 7.008 14.731 2.741 18.681 12.862
07/11/1995 Cocoa 79.851 51.899 45.352 5.173 18.729 3.402 19.377 12.368
07/18/1995 Cocoa 81.406 52.952 46.471 5.12 18.861 3.557 19.778 12.517
07/25/1995 Cocoa 79.976 53.927 47.043 5.126 17.318 3.463 17.46 12.152
08/01/1995 Cocoa 80.34 53.379 46.773 5.548 18.062 3.864 17.548 11.64
08/08/1995 Cocoa 67.217 41.67 45.097 5.841 10.563 1.491 18.215 10.065
08/15/1995 Cocoa 67.384 41.334 44.913 5.779 10.386 1.647 18.624 10.437
08/22/1995 Cocoa 70.627 42.722 50.457 7.666 8.407 1.831 18.409 9.932
08/29/1995 Cocoa 71.805 42.691 53.861 8.945 6.618 2.233 17.936 9.093
09/05/1995 Cocoa 70.992 42.428 54.222 9.011 5.693 2.058 17.495 9.02
09/12/1995 Cocoa 73.589 44.671 53.951 8.846 7.177 3.088 16.984 9.372
09/19/1995 Cocoa 74.704 43.984 54.156 8.861 7.213 3.182 18.678 10.153
09/26/1995 Cocoa 72.384 42.821 52.495 8.455 6.96 3.088 18.02 9.841
10/03/1995 Cocoa 76.46 46.091 53.652 8.777 9.322 3.048 18.545 10.439
10/10/1995 Cocoa 76.851 48.076 49.582 6.771 12.611 3.783 18.221 10.875
10/17/1995 Cocoa 76.629 45.905 55.436 6.97 8.951 3.028 20.726 9.215
10/24/1995 Cocoa 78.857 44.947 57.353 10.156 7.935 3.663 20.091 9.905
10/31/1995 Cocoa 77.904 43.531 57.772 10.98 6.123 3.496 19.897 10.513
11/07/1995 Cocoa 81.455 41.301 59.635 15.924 6.641 3.136 21.094 12.043
11/14/1995 Cocoa 84.59 45.484 64.383 17.486 6.657 2.664 18.957 10.886
11/21/1995 Cocoa 81.655 43.747 61.271 16.997 6.815 2.555 18.355 11.014
11/28/1995 Cocoa 81.021 47.112 59.284 12.2 7.37 4.183 17.527 10.184
12/05/1995 Cocoa 83.703 48.293 59.327 10.945 8.285 4.555 19.91 11.536
12/12/1995 Cocoa 82.37 46.348 58.961 10.819 8.185 4.169 21.034 11.055
12/19/1995 Cocoa 90.039 50.524 60.335 10.934 9.757 4.924 23.657 15.023
12/26/1995 Cocoa 89.287 52.149 61.738 11.064 10.227 5.139 20.934 12.182
01/02/1996 Cocoa 92.508 50.695 60.826 11.114 11.03 5.608 25.091 15.043
01/09/1996 Cocoa 93.732 50.992 61.234 11.302 12.251 5.157 26.281 15.09
01/16/1996 Cocoa 99.095 50.589 69.071 14.465 9.875 6.283 27.758 13.867
01/23/1996 Cocoa 100.22 49.856 73.012 15.582 8.411 6.031 28.751 12.766
01/30/1996 Cocoa 103.14 51.93 73.965 16.448 9.878 6.201 28.561 13.095
02/06/1996 Cocoa 99.542 49.123 73.576 16.708 9.456 3.858 29.852 12.651
02/13/1996 Cocoa 98.102 49.588 73.898 17.699 8.83 4.023 26.791 11.35
02/20/1996 Cocoa 99.727 48.435 78.702 21.214 7.464 3.46 26.617 10.1
02/27/1996 Cocoa 99.7 49.039 76.509 19.009 8.187 4.364 27.287 10.639
03/05/1996 Cocoa 106.844 61.392 75.052 11.805 12.655 5.931 27.716 13.206
03/12/1996 Cocoa 108.307 63.547 74.456 10.952 13.744 5.146 28.661 14.96
03/19/1996 Cocoa 107.633 63.963 73.074 7.63 14.157 7.031 29.009 13.371
03/26/1996 Cocoa 108.604 62.348 73.104 8.521 14.565 6.987 30.748 13.948
04/02/1996 Cocoa 104.258 59.882 78.81 11.305 6.295 6.491 26.58 12.661
04/09/1996 Cocoa 102.681 58.24 81.688 15.228 4.838 3.797 25.416 12.359
04/16/1996 Cocoa 103.68 57.918 82.969 19.369 4.935 4.163 22.229 11.612
04/23/1996 Cocoa 101.144 53.607 80.154 19.861 5.262 4.279 23.397 11.449
04/30/1996 Cocoa 106.403 54.832 84.178 21.261 4.024 6.173 24.138 12.028
05/07/1996 Cocoa 104.71 54.868 84.155 21.508 4.095 5.321 23.014 11.14
05/14/1996 Cocoa 109.124 54.297 86.547 23.576 3.342 6.199 25.052 13.035
05/21/1996 Cocoa 104.327 55.266 81.358 18.648 3.582 5.759 24.653 13.628
05/28/1996 Cocoa 101.525 54.667 80.034 18.242 2.975 5.418 23.197 13.098
06/04/1996 Cocoa 96.998 55.42 76.439 14.572 3.055 5.602 21.404 11.902
06/11/1996 Cocoa 95.327 53.919 78.097 16.04 2.714 3.7 21.668 10.815
06/18/1996 Cocoa 94.395 52.212 78.423 18.383 2.879 4.067 19.733 9.025
06/25/1996 Cocoa 93.582 54.01 77.628 16.929 2.73 3.788 18.855 9.436
07/02/1996 Cocoa 89.194 51.9 73.718 17.253 2.061 4.253 15.788 9.162
07/09/1996 Cocoa 88.749 48.38 72.245 17.155 1.992 4.339 18.876 10.173
07/16/1996 Cocoa 86.716 52.607 68.055 10.838 3.132 4.477 18.795 11.053
07/23/1996 Cocoa 87.743 55.772 65.818 10.652 7.516 4.183 17.135 10.225
07/30/1996 Cocoa 87.552 54.995 64.736 10.155 7.396 4.456 17.946 10.965
08/06/1996 Cocoa 81.914 53.232 59.966 9.123 8.514 2.477 17.082 10.957
08/13/1996 Cocoa 79.681 51.564 62.133 10.159 5.24 2.039 15.919 10.269
08/20/1996 Cocoa 80.774 51.86 67.143 12.492 3.442 2.682 13.74 7.506
08/27/1996 Cocoa 81.619 54.99 64.237 8.639 5.916 2.488 15.501 8.978
09/03/1996 Cocoa 84.778 55.435 63.433 7.718 8.412 2.911 18.714 10.022
09/10/1996 Cocoa 83.295 56.031 61.889 6.841 8.416 3.215 17.208 9.775
09/17/1996 Cocoa 82.65 54.568 60.856 6.652 8.486 3.117 18.313 10.192
09/24/1996 Cocoa 82.636 56.658 60.456 6.469 8.536 3.181 16.328 10.462
10/01/1996 Cocoa 83.349 53.375 62.633 7.309 5.896 3.452 19.213 11.368
10/08/1996 Cocoa 83.599 55.656 63.129 7.497 7.639 2.612 17.834 10.22
10/15/1996 Cocoa 84.618 53.566 68.442 10.229 1.727 2.931 17.891 11.518
10/22/1996 Cocoa 86.481 52.125 71.143 13.285 1.041 2.542 18.53 11.756
10/29/1996 Cocoa 83.69 53.538 67.512 9.53 3.084 2.357 18.264 10.736
11/05/1996 Cocoa 81.849 57.368 60.136 5.936 8.497 1.716 16.828 11.499
11/12/1996 Cocoa 83.79 58.751 56.76 6.055 12.817 2.502 16.482 11.71
11/19/1996 Cocoa 83.85 60.046 55.788 5.106 14.455 2.456 16.242 11.151
11/26/1996 Cocoa 83.402 59.377 62.473 6.155 8.153 2.846 15.024 9.93
12/03/1996 Cocoa 82.395 57.127 63.645 5.708 4.954 2.795 16.765 11.001
12/10/1996 Cocoa 82.069 57.826 63.574 5.204 5.053 3.061 15.978 10.381
12/17/1996 Cocoa 86.921 62.824 63.454 5.119 9.797 2.93 16.048 10.739
12/24/1996 Cocoa 87.967 62.795 64.513 5.617 9.903 3.637 15.918 9.915
12/31/1996 Cocoa 89.698 63.197 66.883 6.267 10.922 3.826 16.409 8.067
01/07/1997 Cocoa 88.385 58.964 64.026 7.443 10.555 4.593 17.385 9.211
01/14/1997 Cocoa 92.339 62.799 63.365 6.9 13.716 4.191 18.449 11.067
01/21/1997 Cocoa 94.653 64.175 63.515 7.226 14.465 3.968 19.284 12.705
01/28/1997 Cocoa 97.262 66.157 62.501 6.439 16.435 5.132 19.534 13.195
02/04/1997 Cocoa 97.183 65.012 61.333 6.368 16.933 5.52 20.282 13.397
02/11/1997 Cocoa 97.827 64.939 59.231 5.421 17.391 5.02 22.448 16.185
02/18/1997 Cocoa 97.899 68.498 60.709 6.559 19.919 5.678 17.164 11.593
02/25/1997 Cocoa 97.804 65.619 60.571 7.08 20.949 5.73 19.375 10.554
03/04/1997 Cocoa 101.359 63.953 66.341 8.909 18.008 5.978 22.519 11.033
03/11/1997 Cocoa 105.002 60.943 78.879 11.538 4.822 8.755 23.766 12.547
03/18/1997 Cocoa 111.648 61.293 87.579 16.977 2.595 7.633 25.745 13.84
03/25/1997 Cocoa 112.264 62.093 87.897 18.465 2.994 7.632 24.074 13.741
04/01/1997 Cocoa 117.147 58.932 91.118 22.833 4.167 9.251 26.131 12.611
04/08/1997 Cocoa 103.398 60.956 83.083 15.912 3.331 5.551 20.979 11.432
04/15/1997 Cocoa 103.212 64.872 85.739 16.154 2.547 5.134 17.052 9.793
04/22/1997 Cocoa 102.2 66.525 86.623 15.209 2.838 4.957 15.509 7.782
04/29/1997 Cocoa 103.867 69.3 85.011 14.379 5 4.972 15.216 8.884
05/06/1997 Cocoa 101.584 70.673 82.164 9.887 5.572 5.236 15.788 8.612
05/13/1997 Cocoa 102.176 69.634 80.18 9.909 6.277 5.493 17.14 10.225
05/20/1997 Cocoa 104.022 67.065 82.621 13.085 5.368 6.589 17.283 9.444
05/27/1997 Cocoa 103.353 66.131 81.779 13.413 5.085 6.876 16.932 9.614
06/03/1997 Cocoa 104.219 63.157 81.156 15.69 4.828 7.208 18.164 11.027
06/10/1997 Cocoa 96.801 61.832 77.692 12.457 3.676 5.089 17.423 10.344
06/17/1997 Cocoa 107.994 57.699 83.312 23.025 4.542 8.699 18.57 11.442
06/24/1997 Cocoa 119.971 59.218 91.205 28.517 4.069 11.195 21.041 13.503
07/01/1997 Cocoa 124.454 59.448 92.215 31.493 4.357 10.031 23.482 17.851
07/08/1997 Cocoa 116.461 65.324 89.504 21.349 3.896 11.16 18.628 11.902
07/15/1997 Cocoa 115.922 66.154 88.962 21.499 3.522 11.496 16.774 11.942
07/22/1997 Cocoa 112.308 68.929 85.608 16.67 3.785 11.215 15.494 11.7
07/29/1997 Cocoa 112.845 68.404 84.725 16.59 4.703 10.915 16.937 12.502
08/05/1997 Cocoa 110.503 69.017 84.189 15.806 5.233 9.09 16.59 11.991
08/12/1997 Cocoa 111.46 72.741 81.649 13.034 6.849 9.125 16.559 13.837
08/19/1997 Cocoa 109.789 70.197 82.289 14.227 6.391 8.997 16.368 12.112
08/26/1997 Cocoa 113.913 68.237 88.865 19.077 3.577 9.048 17.552 12.424
09/02/1997 Cocoa 121.978 66.333 95.032 27.141 3.853 10.112 18.391 12.98
09/09/1997 Cocoa 121.702 64.786 94.793 27.895 3.567 10.743 18.278 12.599
09/16/1997 Cocoa 121.933 65.504 93.653 25.847 3.512 11.819 18.763 12.949
09/23/1997 Cocoa 121.224 63.576 91.031 25.257 4.32 11.411 20.98 14.461
09/30/1997 Cocoa 117.725 61.43 86.928 24.344 7.429 11.769 20.182 11.6
10/07/1997 Cocoa 127.569 68.158 97.288 25.797 4.592 12.248 21.366 13.441
10/14/1997 Cocoa 127.943 70.135 93.857 23.196 4.642 11.846 22.765 17.597
10/21/1997 Cocoa 118.693 73.025 89.61 17.224 4.625 10.854 17.59 13.604
10/28/1997 Cocoa 118.049 77.074 85.63 10.202 6.82 10.916 19.857 14.683
11/04/1997 Cocoa 115.791 76.895 83.157 10.291 8.867 10.624 17.981 13.143
11/11/1997 Cocoa 110.916 74.213 82.265 10.678 8.238 8.07 17.955 12.342
11/18/1997 Cocoa 105.676 73.993 75.852 9.663 11.564 7.688 14.332 10.573
11/25/1997 Cocoa 107.92 76.478 74.604 9.528 14.47 7.823 14.091 11.023
12/02/1997 Cocoa 108.819 76.994 74.58 9.356 15.384 7.839 14.63 11.016
12/09/1997 Cocoa 107.753 75.182 75.173 10.16 14.694 7.436 14.976 10.45
12/16/1997 Cocoa 112.972 72.848 87.437 14.86 4.912 9.068 16.196 11.555
12/23/1997 Cocoa 108.76 72.47 84.268 11.872 4.468 8.22 16.198 11.805
12/30/1997 Cocoa 105.838 72.123 83.326 11.496 4.317 7.587 14.633 10.609
01/06/1998 Cocoa 101.773 70.646 74.699 9.31 7.316 7.079 14.739 12.68
01/13/1998 Cocoa 103.412 73.753 71.092 7.65 11.274 8.222 13.787 12.825
01/20/1998 Cocoa 103.933 73.871 71.74 5.954 10.965 8.743 15.365 12.486
01/27/1998 Cocoa 103.059 71.313 73.457 7.132 8.102 9.515 15.099 11.985
02/03/1998 Cocoa 98.66 69.916 70.888 6.408 8.135 7.156 15.179 12.481
02/10/1998 Cocoa 92.985 68.175 62.808 4.805 10.613 5.947 14.058 13.617
02/17/1998 Cocoa 88.302 67.259 60.094 3.543 10.549 5.33 12.171 12.329
02/24/1998 Cocoa 87.744 67.51 59.279 3.505 11.086 5.736 10.993 11.644
03/03/1998 Cocoa 88.525 65.553 62.46 4.292 7.949 6.052 12.628 12.063
03/10/1998 Cocoa 86.49 62.977 62.107 4.364 6.331 6.455 12.694 11.597
03/17/1998 Cocoa 84.019 59.665 62.415 4.194 4.257 6.738 13.422 10.609
03/24/1998 Cocoa 86.905 56.408 65.2 8.488 1.918 6.716 15.292 13.07
03/31/1998 Cocoa 83.664 54.284 63.321 8.546 1.658 7.045 13.79 11.64
04/07/1998 Cocoa 81.238 54.82 63.363 8.353 1.675 6.199 11.865 10.001
04/14/1998 Cocoa 77.426 55.953 57.66 4.669 3.816 6.932 9.871 9.017
04/21/1998 Cocoa 77.735 55.661 56.241 5.72 5.291 7.144 9.21 9.06
04/28/1998 Cocoa 80.819 51.319 61.156 10.218 2.372 8.112 11.17 9.179
05/05/1998 Cocoa 80.965 50.564 62.025 10.828 2.397 7.978 11.594 8.564
05/12/1998 Cocoa 86.999 49.141 65.475 14.485 2.216 10.701 12.672 8.607
05/19/1998 Cocoa 89.142 51.382 67.518 14.525 2.212 10.897 12.338 8.514
05/26/1998 Cocoa 91.587 53.402 68.157 13.626 2.456 11.483 13.075 9.491
06/02/1998 Cocoa 90.59 55.844 62.816 8.769 3.614 12.199 13.778 11.961
06/09/1998 Cocoa 83.439 56.13 57.829 3.83 4.979 11.828 11.651 8.802
06/16/1998 Cocoa 79.258 53.608 53.608 3.877 5.473 11.676 10.098 8.501
06/23/1998 Cocoa 80.839 56.795 49.75 3.036 9.567 11.672 9.336 9.85
06/30/1998 Cocoa 82.751 57.802 49.13 2.342 11.443 12.33 10.278 9.848
07/07/1998 Cocoa 83.097 57.524 49.824 2.739 11.472 12.103 10.73 9.698
07/14/1998 Cocoa 82.303 57.833 49.684 2.844 11.823 11.895 9.73 8.9
07/21/1998 Cocoa 83.179 58.144 50.939 3.297 10.949 12.33 9.407 8.96
07/28/1998 Cocoa 87.327 61.151 51.65 4.154 13.076 12.668 9.355 9.934
08/04/1998 Cocoa 86.525 59.254 50.032 4.52 13.155 13.46 9.291 9.877
08/11/1998 Cocoa 80.438 55.791 47.255 4.611 13.159 9.852 10.184 10.172
08/18/1998 Cocoa 80.664 55.825 45.771 5.706 15.328 10.611 8.523 8.954
08/25/1998 Cocoa 81.511 57.254 44.303 6 17.529 10.777 7.48 8.902
09/01/1998 Cocoa 80.872 55.686 46.023 6.958 15.768 11.236 6.991 7.845
09/08/1998 Cocoa 80.124 54.83 45.459 6.8 14.743 10.57 7.924 9.353
09/15/1998 Cocoa 77.671 55.121 43.87 5.745 15.355 9.232 7.573 9.214
09/22/1998 Cocoa 83.45 58.528 44.328 5.713 19.424 10.545 8.664 9.153
09/29/1998 Cocoa 81.394 55.815 43.198 6.268 18.955 10.471 8.84 8.77
10/06/1998 Cocoa 83.291 56.035 43.29 7.866 20.825 10.718 8.672 8.458
10/13/1998 Cocoa 85.052 57.835 42.741 6.977 21.349 10.478 9.763 10.485
10/20/1998 Cocoa 84.415 54.208 46.276 7.725 17.056 11.947 10.534 9.135
10/27/1998 Cocoa 84.647 57.927 45.934 6.065 18.778 11.468 9.187 8.466
11/03/1998 Cocoa 88.639 59.702 46.611 6.526 20.884 12.247 10.164 8.897
11/10/1998 Cocoa 83.546 58.463 43.857 6.064 22.489 8.383 10.636 8.816
11/17/1998 Cocoa 78.674 56.809 41.242 5.933 21.219 7.982 7.95 8.231
11/24/1998 Cocoa 78.409 56.638 39.406 6.088 23.233 8.137 7.546 7.632
12/01/1998 Cocoa 79.181 58.236 40.561 4.996 22.47 8.459 7.49 7.691
12/08/1998 Cocoa 81.238 57.013 40.002 5.128 22.024 10.02 9.077 9.192
12/15/1998 Cocoa 81.8 60.152 41.181 4.284 22.707 10.045 7.32 7.867
12/22/1998 Cocoa 85.991 64.454 46.544 3.846 20.649 10.154 7.537 8.644
12/29/1998 Cocoa 86.214 63.03 46.806 5.274 20.708 10.275 7.635 8.426
01/05/1999 Cocoa 89.563 60.563 48.995 7.48 18.703 13.218 8.303 8.648
01/12/1999 Cocoa 90.264 57.719 49.64 9.174 19.017 13.081 10.29 8.525
01/19/1999 Cocoa 91.072 60.866 47.508 5.082 19.465 15.096 10.028 9.004
01/26/1999 Cocoa 91.194 61.056 45.26 3.176 19.668 16.661 10.301 9.605
02/02/1999 Cocoa 88.917 60.038 44.266 4.206 19.629 15.851 8.822 9.17
02/09/1999 Cocoa 82.499 61.259 43.413 1.942 19.85 9.711 9.587 9.525
02/16/1999 Cocoa 76.587 56.151 38.981 2.703 18.637 8.104 9.629 10.866
02/23/1999 Cocoa 73.937 53.345 35.735 2.707 18.127 8.626 9.259 11.449
03/02/1999 Cocoa 75.582 51.811 37.027 3.253 17.655 9.013 11.505 11.886
03/09/1999 Cocoa 76.727 55.892 38.39 3.385 17.229 8.2 9.25 12.909
03/16/1999 Cocoa 75.524 53.211 41.548 4.366 15.392 8.369 9.577 10.214
03/23/1999 Cocoa 76.059 54.069 42.493 4.335 15.298 7.973 9.683 10.295
03/30/1999 Cocoa 73.535 51.514 41.319 4.721 14.649 7.684 9.616 9.883
04/06/1999 Cocoa 68.257 50.162 39.287 4.219 14.953 5.394 8.481 8.622
04/13/1999 Cocoa 66.947 48.753 37.54 3.276 14.883 5.804 9.114 8.719
04/20/1999 Cocoa 66.266 48.029 38.386 4.626 13.503 6.018 7.592 8.359
04/27/1999 Cocoa 70.701 50.644 39.396 4.654 14.993 6.939 8.464 9.373
05/04/1999 Cocoa 74.353 51.687 42.012 5.581 15.511 7.317 9.768 9.514
05/11/1999 Cocoa 73.078 50.488 43.077 4.819 13.213 7.388 10.383 9.4
05/18/1999 Cocoa 76.949 54.924 47.028 3.417 12.799 6.895 11.712 10.227
05/25/1999 Cocoa 78.348 57.201 47.808 2.854 13.081 7.217 11.076 10.243
06/01/1999 Cocoa 83.337 58.206 48.736 4.089 15.573 8.841 12.202 10.188
06/08/1999 Cocoa 89.263 61.991 55.354 1.663 12.478 11.433 14.176 9.998
06/15/1999 Cocoa 82.695 59.972 54.62 1.771 11.282 10.144 10.808 6.648
06/22/1999 Cocoa 82.572 55.473 54.057 2.679 9.791 12.105 12.315 6.618
06/29/1999 Cocoa 79.305 55.57 52 2.386 9.795 10.896 10.453 6.615
07/06/1999 Cocoa 77.623 56.705 51.11 2.454 10.189 9.088 9.376 7.235
07/13/1999 Cocoa 78.949 58.233 50.278 2.736 12.088 9.249 8.73 7.334
07/20/1999 Cocoa 80.781 57.94 52.793 3.478 12.129 8.721 10.642 7.139
07/27/1999 Cocoa 77.487 56.703 52.317 2.17 10.47 8.686 9.929 6.014
08/03/1999 Cocoa 75.625 56.21 50.866 2.461 10.966 7.384 9.57 6.409
08/10/1999 Cocoa 73.509 56.664 49.398 2.273 13.103 4.418 10.155 6.59
08/17/1999 Cocoa 70.861 54.367 46.128 1.779 14.391 3.911 10.804 6.431
08/24/1999 Cocoa 74.274 55.827 46.621 2.235 17.064 4.234 11.977 6.355
08/31/1999 Cocoa 75.057 54.629 46.406 2.517 17.471 4.711 13.2 6.469
09/07/1999 Cocoa 75.775 52.803 46.124 3.105 17.542 5.126 14.741 6.983
09/14/1999 Cocoa 78.998 52.099 49.928 4.5 16.055 6.281 16.118 6.734
09/21/1999 Cocoa 81.096 53.436 50.778 4.83 16.998 7.562 15.268 5.758
09/28/1999 Cocoa 83.742 49.518 56.476 6.377 11.882 8.497 19.349 6.886
10/05/1999 Cocoa 81.6 50.792 56.841 6.044 9.277 8.434 16.33 7.049
10/12/1999 Cocoa 86.146 52.621 59.173 6.473 11.279 8.629 18.424 7.066
10/19/1999 Cocoa 84.8 49.453 57.595 6.099 11.295 8.775 20.473 7.135
10/26/1999 Cocoa 91.735 51.366 58.699 7.35 14.506 10.831 22.189 7.7
11/02/1999 Cocoa 94.753 52.377 60.511 6.608 15.594 11.642 24.127 7.007
11/09/1999 Cocoa 95.712 56.335 64.604 6.095 15.656 8.773 24.508 6.678
11/16/1999 Cocoa 95.957 56.284 64.186 7.01 14.461 9.684 22.979 7.626
11/23/1999 Cocoa 99.759 55.138 70.306 8.397 13.743 9.636 26.588 6.074
11/30/1999 Cocoa 102.873 55.974 73.847 8.254 11.68 10.386 28.259 6.96
12/07/1999 Cocoa 105.582 56.98 77.598 9.354 10.857 11.564 27.684 5.562
12/14/1999 Cocoa 105.983 57.113 77.784 9.032 10.8 11.697 28.141 5.702
12/21/1999 Cocoa 108.948 57.698 79.64 10.298 10.684 13.658 27.293 4.966
12/28/1999 Cocoa 107.503 57.687 78.795 9.634 9.615 14.272 25.909 4.821
01/04/2000 Cocoa 109.147 58.444 78.612 9.657 10.401 14.195 26.851 5.938
01/11/2000 Cocoa 111.507 59.243 80.623 10.068 12.333 13.849 28.347 4.701
01/18/2000 Cocoa 120.627 64.945 84.075 10.378 15.023 16.57 28.733 4.959
01/25/2000 Cocoa 122.347 66.339 87.616 10.093 15.02 15.747 30.168 3.964
02/01/2000 Cocoa 132.182 69.915 87.914 10.932 19.814 18.551 32.784 5.904
02/08/2000 Cocoa 125.955 68.005 85.025 10.517 22.532 13.363 34.07 5.035
02/15/2000 Cocoa 126.926 73.26 85.991 10.341 22.484 12.398 30.927 6.054
02/22/2000 Cocoa 118.073 69.065 80.763 10.397 22.388 10.194 28.417 4.729
02/29/2000 Cocoa 120.76 69.238 79.555 9.329 23.73 10.697 31.496 6.778
03/07/2000 Cocoa 116.882 68.763 79.859 7.985 20.615 10.793 29.341 5.614
03/14/2000 Cocoa 113.961 67.402 80.792 8.166 18.389 9.686 28.706 5.094
03/21/2000 Cocoa 117.41 67.604 85.88 13.002 15.751 10.91 25.894 4.869
03/28/2000 Cocoa 118.256 69.946 83.976 9.14 16.714 12.803 26.369 4.764
04/04/2000 Cocoa 115.353 68.778 79.846 7.833 18.457 11.968 26.774 5.082
04/11/2000 Cocoa 109.989 66.745 75.991 7.637 19.249 10.126 25.482 4.623
04/18/2000 Cocoa 110.815 65.943 76.89 8.47 19.887 9.653 26.75 4.385
04/25/2000 Cocoa 111.774 66.34 72.459 8.109 23.5 10.248 27.078 5.568
05/02/2000 Cocoa 120.055 70.13 75.107 10.021 28.348 11.563 28.341 5.038
05/09/2000 Cocoa 123.733 71.414 76.69 10.466 28.928 11.649 30.204 6.466
05/16/2000 Cocoa 127.578 70.587 79.027 10.965 30.351 12.077 33.949 6.122
05/23/2000 Cocoa 126.153 71.252 80.539 10.592 27.375 12.457 31.852 5.783
05/30/2000 Cocoa 124.177 69.056 79.645 12.956 26.199 11.782 30.383 6.55
06/06/2000 Cocoa 122.328 69.773 79.708 13.413 25.471 9.501 29.641 7.648
06/13/2000 Cocoa 120.419 70.311 82.497 13.094 22.045 10.088 26.926 5.79
06/20/2000 Cocoa 120.155 74.855 80.495 12.42 23.902 10.72 22.16 5.038
06/27/2000 Cocoa 120.748 76.74 88.036 10.281 19.079 10.833 22.894 2.801
07/05/2000 Cocoa 119.12 76.918 85.643 10.514 19.598 9.143 22.545 4.736
07/11/2000 Cocoa 122.639 80.249 87.075 8.771 19.997 11.417 22.203 4.151
07/18/2000 Cocoa 123.171 81.74 88.142 9.418 20.529 10.342 21.672 4.158
07/25/2000 Cocoa 117.896 79.26 86.74 8.505 16.92 10.174 19.957 4.062
08/01/2000 Cocoa 123.971 80.778 86.166 8.293 20.385 12.138 22.761 5.282
08/08/2000 Cocoa 123.132 81.591 82.396 9.172 25.751 8.603 23.766 6.381
08/15/2000 Cocoa 123.009 81.701 81.82 9.79 26.465 8.669 22.848 6.055
08/22/2000 Cocoa 124.46 83.681 82.84 10.086 26.951 8.694 21.999 5.976
08/29/2000 Cocoa 128.473 85.48 86.055 10.876 27.024 9.731 22.386 5.663
09/05/2000 Cocoa 129.512 83.944 86.939 10.907 26.626 10.625 24.037 5.322
09/12/2000 Cocoa 132.337 85.529 89.48 11.351 26.017 11.407 24.049 5.433
09/19/2000 Cocoa 133.662 86.106 91.562 11.377 24.768 11.762 24.416 5.569
09/26/2000 Cocoa 135.423 87.984 89.965 10.07 25.845 13.628 23.742 5.985
10/03/2000 Cocoa 146.407 94.949 96.95 10.179 26.891 18.047 23.233 4.519
10/10/2000 Cocoa 148.986 99.368 107.83 8.821 18.377 17.475 23.322 5.304
10/17/2000 Cocoa 149.652 99.64 108.365 9.36 17.396 17.052 23.601 6.84
10/24/2000 Cocoa 152.301 99.559 105.401 8.723 20.234 18.431 25.587 8.235
10/31/2000 Cocoa 155.148 104.256 104.087 10.34 26.949 14.962 25.59 9.149
11/07/2000 Cocoa 150.625 101.267 99.532 10.494 30.284 12.426 26.438 8.383
11/14/2000 Cocoa 143.032 98.206 91.264 11.561 33.451 12.761 20.504 5.556
11/21/2000 Cocoa 145.693 98.64 94.302 12.074 34.022 12.111 22.867 5.258
11/28/2000 Cocoa 148.735 99.671 97.172 12.752 33.635 12.423 23.889 5.505
12/05/2000 Cocoa 149.283 99.72 97.224 11.595 33.389 12.793 25.175 5.878
12/12/2000 Cocoa 149.806 100.49 95.665 11.171 34.878 13.229 24.915 6.034
12/19/2000 Cocoa 150.421 101.156 94.665 10.456 36.596 14.094 24.714 5.065
12/26/2000 Cocoa 151.582 98.103 94.539 9.84 35.219 15.721 27.918 6.104
01/02/2001 Cocoa 141.188 90.671 90.065 11.803 33.143 12.346 26.368 5.634
01/09/2001 Cocoa 150.39 100.367 98.667 9.738 29.455 14.785 25.499 7.482
01/16/2001 Cocoa 153.459 98.851 102.493 10.931 25.387 18.013 25.664 7.566
01/23/2001 Cocoa 150.685 95.008 103.452 15.53 19.384 21.302 18.846 6.547
01/30/2001 Cocoa 146.341 86.571 96.19 17.484 18.353 23.495 18.791 8.303
02/06/2001 Cocoa 138.645 83.681 93.559 19.031 18.765 19.099 16.834 7.221
02/13/2001 Cocoa 133.875 81.986 92.146 18.267 15.513 18.621 15 7.594
02/20/2001 Cocoa 133.088 79.615 90.1 19.351 17.282 17.803 16.319 7.903
02/27/2001 Cocoa 131.18 79.895 91.096 19.683 16.804 17.464 14.139 5.816
03/06/2001 Cocoa 130.176 82.989 89.387 16.805 17.026 17.445 12.937 6.317
03/13/2001 Cocoa 130.194 82.968 87.429 15.955 17.017 17.973 13.298 7.775
03/20/2001 Cocoa 127.828 85.858 84.781 13.848 18.068 17.647 10.474 7.33
03/27/2001 Cocoa 123.971 84.001 86.104 11.581 12.777 17.846 10.543 7.244
04/03/2001 Cocoa 122.275 80.49 82.392 10.326 12.489 19.105 12.354 8.288
04/10/2001 Cocoa 110.653 79.33 76.924 8.362 12.622 15.464 7.496 5.643
04/17/2001 Cocoa 106.186 75.292 70.875 7.925 13.461 16.297 6.673 5.553
04/24/2001 Cocoa 108.211 76.864 72.702 8.287 14.127 15.996 7.064 5.387
05/01/2001 Cocoa 108.002 76.389 72.579 8.736 14.743 14.789 8.088 5.891
05/08/2001 Cocoa 111.378 76.52 74.635 9.952 15.466 15.948 8.958 5.329
05/15/2001 Cocoa 111.925 74.472 77.407 10.766 13.007 16.716 9.971 4.795
05/22/2001 Cocoa 119.12 74.37 82.059 15.423 13.374 17.738 11.588 5.948
05/29/2001 Cocoa 119.101 79.273 85.175 13.647 12.211 17.663 8.517 4.052
06/05/2001 Cocoa 117.277 83.619 80.751 9.759 14.808 15.966 7.933 5.753
06/12/2001 Cocoa 117.556 87.165 78.843 8.319 18.397 14.281 7.79 6.034
06/19/2001 Cocoa 116.501 86.097 75.418 7.919 20.557 14.927 7.559 5.599
06/26/2001 Cocoa 118.245 87.919 75.457 5.855 21.695 15.927 8.544 5.167
07/03/2001 Cocoa 112.101 84.079 74.914 7.397 20.569 10.522 10.103 6.096
07/10/2001 Cocoa 110.937 84.349 74.118 7.45 20.845 10.741 8.396 5.232
07/17/2001 Cocoa 111.39 85.523 73.458 6.991 21.46 10.993 7.883 5.479
07/24/2001 Cocoa 111.141 84.577 75.066 7.416 19.771 10.968 8.179 5.336
07/31/2001 Cocoa 110.87 82.938 75.445 8.072 18.438 10.744 9.116 6.244
08/07/2001 Cocoa 106.845 76.715 77.61 11.378 14.456 9.347 9.405 5.432
08/14/2001 Cocoa 105.886 71.497 79.008 15.766 14.158 8.583 10.039 4.137
08/21/2001 Cocoa 102.955 68.179 76.301 16.217 13.75 8.872 9.687 4.033
08/28/2001 Cocoa 100.494 67.698 75.551 16.11 14.095 7.168 9.518 3.68
09/04/2001 Cocoa 97.496 72.459 70.431 9.176 15.418 6.883 8.978 4.764
09/18/2001 Cocoa 101.866 78.648 69.461 7.847 19.581 6.85 8.52 5.973
09/25/2001 Cocoa 99.049 77.038 70.71 8.106 16.481 6.087 7.818 5.771
10/02/2001 Cocoa 103.923 71.477 75.743 15.812 16.6 8.299 8.336 3.281
10/09/2001 Cocoa 107.627 72.326 78.995 18.122 16.032 7.955 9.223 4.645
10/16/2001 Cocoa 110.363 73.569 79.675 17.678 16.036 8.388 10.727 6.263
10/23/2001 Cocoa 109.584 75.978 81.142 17.081 16.248 8.634 7.891 3.559
10/30/2001 Cocoa 106.153 76.516 76.063 13.268 16.359 8.494 7.875 5.237
11/06/2001 Cocoa 104.878 75.539 74.005 11.928 16.552 7.91 9.502 6.413
11/13/2001 Cocoa 107.871 70.623 77.962 19.224 16.637 10.199 7.824 3.072
11/20/2001 Cocoa 110.096 67.566 79.28 23.38 16.204 11.281 7.87 3.332
11/27/2001 Cocoa 111.611 68.551 79.697 23.406 16.613 11.566 8.087 3.734
12/04/2001 Cocoa 113.362 69.489 79.234 23.354 17.061 13.133 7.386 3.934
12/11/2001 Cocoa 112.636 71.593 80.203 21.839 16.714 11.834 7.37 3.885
12/18/2001 Cocoa 112.51 70.65 78.639 21.059 16.687 13.032 7.769 4.152
12/21/2001 Cocoa 113.269 72.134 80.542 20.981 16.171 12.645 7.51 3.911
12/28/2001 Cocoa 113.328 72.243 81.008 20.778 15.962 13.133 7.173 3.224
01/08/2002 Cocoa 120.727 73.909 85.743 22.757 15.898 15.125 8.936 3.962
01/15/2002 Cocoa 121.026 79.778 86.627 17.654 15.767 15.842 7.753 2.79
01/22/2002 Cocoa 122.691 81.82 87.485 16.901 15.408 16.945 7.024 2.853
01/29/2002 Cocoa 125.861 78.752 86.938 18.288 14.816 17.322 11.499 6.785
02/05/2002 Cocoa 117.719 72.881 84.126 20.976 14.558 11.801 12.061 7.233
02/12/2002 Cocoa 117.346 69.846 83.846 23.308 13.92 13.852 10.339 5.728
02/19/2002 Cocoa 115.023 68.725 81.603 22.842 14.179 13.26 10.197 5.982
02/26/2002 Cocoa 115.493 69.743 80.815 20.196 13.709 14.415 11.14 6.554
03/05/2002 Cocoa 116.735 70.003 81.818 21.604 13.809 14.172 10.956 6.936
03/12/2002 Cocoa 119.052 71.533 81.995 21.571 15.363 14.858 11.089 6.836
03/19/2002 Cocoa 120.336 72.113 81.191 21.417 15.666 16.001 10.804 7.477
03/26/2002 Cocoa 122.639 75.69 81.83 19.926 16.387 16.676 10.347 7.746
04/02/2002 Cocoa 124.81 76.834 82.53 20.617 17.236 16.94 10.419 8.105
04/09/2002 Cocoa 116.453 72.597 77.473 18.4 16.901 14.347 11.109 7.732
04/16/2002 Cocoa 117.1 74.705 76.744 16.574 17.041 16.277 9.544 7.038
04/23/2002 Cocoa 123.775 75.878 79.888 20.26 18.94 17.121 10.517 7.826
04/30/2002 Cocoa 123.178 78.458 78.668 16.598 18.483 19.317 8.805 6.71
05/07/2002 Cocoa 125.023 81.5 78.016 13.561 19.662 21.189 8.772 6.156
05/14/2002 Cocoa 128.177 82.467 82.289 16.397 18.647 20.984 8.329 6.257
05/21/2002 Cocoa 134.911 82.623 87.558 20.89 17.892 21.991 9.407 7.47
05/28/2002 Cocoa 137.391 83.917 88.811 21.89 18.516 22.258 9.325 7.804
06/04/2002 Cocoa 137.744 82.927 87.802 21.717 18.684 22.852 10.249 8.405
06/11/2002 Cocoa 117.545 83.443 77.004 11.346 19.594 13.828 8.928 7.118
06/18/2002 Cocoa 112.152 83.163 73.508 8.246 18.991 13.815 6.929 5.838
06/25/2002 Cocoa 119.119 81.522 77.467 15.551 20.862 14.872 7.175 5.919
07/02/2002 Cocoa 125.082 82.963 79.835 18.411 23.159 15.411 8.297 6.677
07/09/2002 Cocoa 129.305 83.626 81.99 20.781 23.853 16.362 8.537 7.1
07/16/2002 Cocoa 138.587 87.319 86.305 22.573 25.279 19.473 9.222 7.53
07/23/2002 Cocoa 138.81 87.531 84.939 21.556 25.449 20.432 9.292 7.99
07/30/2002 Cocoa 139.66 89.634 84.629 19.073 25.282 22.558 8.394 7.191
08/06/2002 Cocoa 125.613 85.22 77.717 15.531 24.264 15.717 9.146 7.915
08/13/2002 Cocoa 123.382 83.091 75.583 15.453 24.221 16.126 8.712 7.452
08/20/2002 Cocoa 126.789 83.872 78.225 18.297 25.234 15.895 8.725 7.435
08/27/2002 Cocoa 132.125 86.868 79.735 18.435 27.138 18.029 8.794 7.222
09/03/2002 Cocoa 135.011 86.893 74.938 16.885 30.075 13.612 17.621 16.385
09/10/2002 Cocoa 133.425 89.713 78.776 16.695 28.971 18.155 8.862 7.523
09/17/2002 Cocoa 135.663 89.194 79.846 17.899 29.277 19.549 9.02 6.991
09/24/2002 Cocoa 141.199 93.926 82.447 18.018 32.034 19.718 9.538 7
10/01/2002 Cocoa 149.373 100.191 84.054 18.044 37.204 21.826 9.313 6.289
10/08/2002 Cocoa 143.799 94.928 80.031 17.667 36.131 20.647 10.557 6.99
10/15/2002 Cocoa 144.26 95.507 86.451 15.817 29.075 21.798 11.139 6.936
10/22/2002 Cocoa 131.487 93.311 78.041 8.506 25.03 22.379 7.291 6.038
10/29/2002 Cocoa 126.852 90.505 74.022 7.145 23.878 22.616 6.586 6.335
11/05/2002 Cocoa 111.724 81.054 61.705 5.192 24.106 19.834 5.644 6.079
11/12/2002 Cocoa 107.719 77.635 56.182 4.46 25.111 19.828 5.795 6.597
11/19/2002 Cocoa 106.312 75.47 54.845 4.657 24.904 20.21 5.976 6.354
11/26/2002 Cocoa 106.186 72.326 55.623 3.211 20.176 24.062 6.587 6.324
12/03/2002 Cocoa 108.358 72.773 57.565 4.496 20.534 23.941 7.148 6.317
12/10/2002 Cocoa 109.637 73.169 59.27 4.747 20.972 24.344 7.378 5.051
12/17/2002 Cocoa 113.815 73.026 61.024 5.726 19.431 26.7 8.362 6.659
12/23/2002 Cocoa 113.171 72.362 61.697 5.477 18.795 27.327 8.006 5.352
12/31/2002 Cocoa 114.605 73.539 62.539 5.109 17.944 28.296 7.66 5.825
01/07/2003 Cocoa 121.887 74.293 67.183 8.353 19.306 28.957 10.284 6.441
01/14/2003 Cocoa 123.971 75.451 68.39 9.394 18.423 29.505 9.622 7.654
01/21/2003 Cocoa 124.76 75.318 69.22 9.485 18.162 30.132 9.825 7.246
01/28/2003 Cocoa 128.353 76.216 70.241 11.247 19.914 30.301 10.589 7.897
02/04/2003 Cocoa 136.133 80.381 69.139 16.143 30.534 26.977 12.632 9.483
02/11/2003 Cocoa 107.761 70.709 60.999 14.611 26.315 13.117 9.324 7.331
02/14/2003 Cocoa 107.397 69.264 60.409 14.401 26.008 13.29 10.441 7.69
02/25/2003 Cocoa 101.637 72.742 55.7 7.091 24.028 13.955 7.85 7.955
03/04/2003 Cocoa 100.722 74.227 54.495 5.065 24.212 15.033 6.397 6.981
03/11/2003 Cocoa 98.784 74.568 53.723 4.385 24.412 13.907 5.923 6.741
03/18/2003 Cocoa 98.773 75.574 54.268 3.953 25.378 12.572 6.673 6.554
03/25/2003 Cocoa 101.04 77.101 52.667 3.205 26.323 14.978 5.756 7.072
04/01/2003 Cocoa 103.105 77.971 52.043 2.892 27.278 16.435 5.807 7.348
04/08/2003 Cocoa 91.033 71.056 47.328 4.634 28.149 10.461 4.882 5.095
04/15/2003 Cocoa 90.508 71.624 42.717 2.329 30.111 12.421 4.134 5.259
04/22/2003 Cocoa 92.551 71.763 46.922 2.978 27.919 12.324 5.486 5.387
04/29/2003 Cocoa 98.084 73.718 54.664 4.583 24.923 13.346 6.437 5.151
05/06/2003 Cocoa 102.022 78.313 57.482 5.385 26.028 13.04 5.284 5.472
05/13/2003 Cocoa 108.431 82.046 53.365 4.015 31.717 16.622 5.747 6.727
05/20/2003 Cocoa 119.571 86.095 60.071 4.161 28.977 24.831 4.484 5.692
05/27/2003 Cocoa 125.805 87.684 60.576 3.89 29.41 28.483 5.748 7.336
06/03/2003 Cocoa 125.912 86.09 56.241 2.404 30.22 31.839 5.58 7.614
06/10/2003 Cocoa 115.684 83.015 54.99 1.639 27.804 27.076 3.955 5.814
06/17/2003 Cocoa 113.203 80.489 63.023 2.299 19.791 26.709 3.707 3.68
06/24/2003 Cocoa 112.715 80.047 62.58 2.021 19.225 27.032 3.614 3.879
07/01/2003 Cocoa 108.639 74.832 60.363 2.656 16.614 26.37 4.781 5.292
07/08/2003 Cocoa 106.427 74.473 60.542 2.877 16.568 23.602 5.474 5.714
07/15/2003 Cocoa 108.94 75.917 58.298 2.768 19.834 24.654 5.601 6.155
07/22/2003 Cocoa 109.362 74.369 55.955 3.218 20.1 24.921 6.855 8.387
07/29/2003 Cocoa 106.412 71.3 52.412 3.898 21.533 25.03 6.183 7.437
08/05/2003 Cocoa 89.205 68.224 50.036 3.855 21.594 13.536 3.591 4.04
08/12/2003 Cocoa 88.599 65.757 48.73 3.587 20.562 11.627 7.627 7.679
08/19/2003 Cocoa 86.652 62.923 50.418 5.967 19.286 10.664 7.097 6.283
08/26/2003 Cocoa 91.281 57.879 60.985 15.968 15.279 9.794 7.641 5.224
09/02/2003 Cocoa 87.995 55.781 61.817 16.668 12.537 9.314 6.233 4.327
09/09/2003 Cocoa 91.85 59.57 64.833 15.231 12.866 10.491 6.558 3.659
09/16/2003 Cocoa 88.096 61.304 58.323 9.678 14.282 10.786 6.328 4.704
09/23/2003 Cocoa 89.894 63.211 60.88 9.153 12.589 11.214 6.317 5.211
09/30/2003 Cocoa 90.04 62.826 61.259 8.501 12.777 11.246 7.467 4.757
10/07/2003 Cocoa 89.67 62.859 59.142 9.027 13.562 10.525 7.259 6.441
10/14/2003 Cocoa 93.364 67.283 57.368 5.761 15.967 14.365 5.955 5.664
10/21/2003 Cocoa 102.257 75.626 54.785 3.064 22.402 17.547 6.02 7.523
10/28/2003 Cocoa 114.635 77.033 55.722 3.857 23.483 26.62 7.126 8.81
11/04/2003 Cocoa 128.149 85.467 65.745 4.383 23.576 28.321 9.977 10.506
11/11/2003 Cocoa 112.165 79.509 64.234 4.917 21.021 19.622 8.118 7.288
11/18/2003 Cocoa 100.803 71.554 68.477 4.252 9.949 18.005 6.993 4.373
11/25/2003 Cocoa 101.819 72.885 68.407 2.581 8.302 19.579 6.774 5.53
12/02/2003 Cocoa 101.269 71.943 70.289 2.963 7.453 19.192 7.171 4.335
12/09/2003 Cocoa 107.898 73.354 78.403 10.865 9.177 15.764 7.914 4.554
12/16/2003 Cocoa 106.172 74.474 78.411 9.092 8.6 15.198 7.408 3.963
12/22/2003 Cocoa 100.833 72.857 75.543 8.021 8.775 12.961 6.995 3.554
12/30/2003 Cocoa 100.097 72.9 73.949 8.251 10.491 12.016 6.931 3.641
01/06/2004 Cocoa 99.054 75.948 72.533 4.282 10.59 11.715 7.109 4.216
01/13/2004 Cocoa 102.381 78.377 76.271 5.815 10.927 11.353 6.836 3.83
01/20/2004 Cocoa 94.832 67.525 66.606 6.13 11.22 10.813 10.364 6.193
01/27/2004 Cocoa 96.242 68.281 68.246 7.58 10.692 11.375 9.005 5.929
02/03/2004 Cocoa 96.53 70.447 70.028 4.274 7.005 13.972 7.837 5.525
02/10/2004 Cocoa 89.633 69.359 64.37 4.101 10.715 9.411 6.761 5.136
02/17/2004 Cocoa 87.018 67.304 62.602 4.121 10.28 10.093 5.499 4.044
02/24/2004 Cocoa 96.83 76.022 62.58 3.778 17.42 11.256 5.774 5.575
03/02/2004 Cocoa 96.012 75.923 69.612 3.722 10.786 10.825 5.542 4.789
03/09/2004 Cocoa 106.564 85.917 75.446 4.182 15.608 9.908 6.556 5.602
03/16/2004 Cocoa 112.611 90.293 73.97 3.734 21.791 10.892 7.691 5.958
03/23/2004 Cocoa 110.528 88.171 74.01 3.381 19.345 10.864 8.112 6.309
03/30/2004 Cocoa 112.511 88.377 74.572 3.983 19.417 12.033 8.119 6.489
04/06/2004 Cocoa 101.383 78.965 70.675 5.403 14.956 8.385 8.63 7.368
04/12/2004 Cocoa 103.593 80.135 68.058 4.582 17.961 9.724 9.152 7.851
04/20/2004 Cocoa 111.442 87.095 67.357 5.366 25.72 11.165 7.816 7.201
04/27/2004 Cocoa 114.059 91.024 70.349 5.11 26.552 10.497 7.428 6.661
05/04/2004 Cocoa 113.52 90.481 69.635 5.159 26.333 10.296 7.584 7.257
05/11/2004 Cocoa 114.991 91.1 71.402 6.198 26.141 9.959 7.734 7.489
05/18/2004 Cocoa 122.978 93.093 68.932 9.784 34.297 12.155 7.946 7.594
05/25/2004 Cocoa 118.052 88.499 69.171 9.17 30.046 12.945 7.438 5.89
06/01/2004 Cocoa 115.758 85.237 74.219 10.101 22.824 11.976 8.445 6.739
06/08/2004 Cocoa 110.102 82.71 68.74 10.282 25.602 9.976 7.133 5.783
06/15/2004 Cocoa 108.445 80.126 65.55 10.763 25.875 9.571 7.986 7.45
06/22/2004 Cocoa 104.384 77.904 64.404 11.54 26.118 8.067 6.872 5.795
06/29/2004 Cocoa 105.731 76.708 65.26 11.745 24.75 8.146 9.132 7.576
07/06/2004 Cocoa 115.223 84.77 65.337 11.35 30.949 8.943 10.16 9.994
07/13/2004 Cocoa 109.702 81.104 73.912 10.656 18.762 8.289 9.653 8.739
07/20/2004 Cocoa 113.769 80.284 85.634 14.014 11.24 10.676 8.795 6.22
07/27/2004 Cocoa 118.589 80.261 93.944 16.212 5.563 13.07 9.045 6.011
08/03/2004 Cocoa 134.878 86.542 103.539 22.607 9.77 15.909 9.82 5.659
08/10/2004 Cocoa 126.238 82.294 102.033 24.681 8.827 10.59 8.674 4.789
08/17/2004 Cocoa 117.63 76.661 95.009 22.46 8.422 9.732 8.777 4.467
08/24/2004 Cocoa 120.308 79.448 98.065 22.124 8.201 10.243 8.494 3.799
08/31/2004 Cocoa 120.642 80.958 98.975 21.875 7.823 10.621 7.187 3.222
09/07/2004 Cocoa 112.649 82.886 95.557 14.538 5.086 9.288 5.936 2.718
09/14/2004 Cocoa 109.584 84.154 92.615 11.094 6.745 9.115 5.22 1.108
09/21/2004 Cocoa 110.595 87.156 91.391 9.784 9.043 9.027 4.629 1.135
09/28/2004 Cocoa 111.767 88.899 91.485 9.978 9.29 9.602 3.288 1.39
10/05/2004 Cocoa 119.86 93.245 97.382 11.867 10.133 9.432 5.315 2.913
10/12/2004 Cocoa 130.638 100.969 104.958 12.19 11.361 9.784 7.695 4.535
10/19/2004 Cocoa 131.622 102.257 105.98 12.589 11.407 9.34 7.436 4.896
10/26/2004 Cocoa 132.569 103.283 107.493 13.323 11.675 8.602 7.36 4.799
11/02/2004 Cocoa 136.147 105.402 110.401 14.025 11.605 8.515 8.206 5.626
11/09/2004 Cocoa 127.587 91.356 110.419 18.471 4.182 8.285 9.475 4.7
11/16/2004 Cocoa 128.198 87.936 113.24 22.54 2.541 7.828 9.893 4.589
11/23/2004 Cocoa 127.58 90.38 112.725 20.116 2.944 7.954 9.13 3.957
11/30/2004 Cocoa 127.087 91.666 112.322 17.28 2.67 7.947 10.194 4.148
12/07/2004 Cocoa 130.019 93.523 115.973 18.745 2.749 7.402 10.35 3.895
12/14/2004 Cocoa 128.516 94.57 115.365 18.233 2.197 6.756 8.957 4.198
12/21/2004 Cocoa 129.672 96.485 117.768 18.094 2.317 7.088 8.005 2.499
12/28/2004 Cocoa 126.55 96.098 114.226 15.707 2.955 7.222 7.523 2.148
01/04/2005 Cocoa 129.378 99.805 112.828 14.992 6.148 7.665 6.916 2.738
01/11/2005 Cocoa 128.556 98.835 105.837 13.637 11.987 8.59 7.495 2.143
01/18/2005 Cocoa 129.012 95.518 104.245 15.042 12.304 10.067 8.385 2.395
01/25/2005 Cocoa 128.801 93.699 102.356 15.728 13.187 11.108 8.266 2.15
02/01/2005 Cocoa 128.073 89.37 103.973 19.428 10.818 10.518 8.756 2.764
02/08/2005 Cocoa 123.336 83.926 104.279 20.949 8.763 7.547 10.914 2.747
02/15/2005 Cocoa 119.946 81.023 102.117 21.98 8.278 7.107 9.836 2.444
02/22/2005 Cocoa 125.097 84.071 107.873 23.363 7.429 7.163 10.5 2.632
03/01/2005 Cocoa 147.719 84.57 125.013 39.46 5.972 11.306 12.383 5.428
03/08/2005 Cocoa 155.066 81.344 128.822 48.557 6.447 12.443 12.723 7.355
03/15/2005 Cocoa 163.503 83.066 134.145 49.699 5.903 16.582 14.156 6.874
03/22/2005 Cocoa 165.279 81.48 132.29 49.528 5.722 19.531 14.741 7.736
03/29/2005 Cocoa 149.571 83.15 122.006 35.891 3.778 16.741 13.789 7.046
04/05/2005 Cocoa 145.61 84.976 118.861 32.309 4.02 15.381 12.944 7.349
04/12/2005 Cocoa 139.545 86.169 118.637 29.863 4.36 9.083 14.43 7.464
04/19/2005 Cocoa 129.432 82.504 106.873 24.724 7.005 11.276 10.928 4.277
04/26/2005 Cocoa 133.526 86.662 101.416 23.592 13.89 12.974 10.298 5.246
05/03/2005 Cocoa 136.118 89.148 103.114 23.615 14.794 12.827 10.528 5.383
05/10/2005 Cocoa 135.516 90.681 101.14 21.336 16.676 12.1 11.398 5.6
05/17/2005 Cocoa 141.943 97.554 101.424 21.348 21.186 13.162 9.88 6.171
05/24/2005 Cocoa 144.449 99.731 103.077 21.912 22.085 13.568 9.238 5.719
05/31/2005 Cocoa 148.396 101.775 104.892 23.093 23.858 14.234 9.294 5.412
06/07/2005 Cocoa 149.126 104.361 106.056 22.922 25.675 12.776 9.068 4.619
06/14/2005 Cocoa 150.149 98.281 105.846 24.225 23.152 14.892 12.751 6.259
06/21/2005 Cocoa 136.129 91.103 99.5 21.16 17.795 13.78 10.084 5.054
06/28/2005 Cocoa 133.215 89.398 103.129 21.14 13.385 12.895 9.781 3.805
07/05/2005 Cocoa 131.933 90.696 98.525 22.107 15.008 10.985 8.145 7.416
07/12/2005 Cocoa 141.511 97.129 99.443 21.567 23.192 13.479 9.336 5.396
07/19/2005 Cocoa 143.002 97.87 98.371 21.143 24.731 13.369 10.62 6.53
07/26/2005 Cocoa 146.407 100.172 99.904 21.282 26.153 14.247 10.705 6.103
08/02/2005 Cocoa 143.317 99.481 100.407 18.873 23.264 13.947 11.015 5.698
08/09/2005 Cocoa 136.071 95.341 97.628 19.924 21.525 10.548 10.257 6.37
08/16/2005 Cocoa 145.815 98.151 87.766 24.708 37.917 11.852 11.105 8.281
08/23/2005 Cocoa 143.798 96.868 85.184 23.773 39.175 12.236 10.921 7.204
08/30/2005 Cocoa 146.45 99.825 86.333 23.797 39.359 12.468 10.36 8.291
09/06/2005 Cocoa 130.164 91.054 92.054 18.634 20.349 10.995 9.481 6.766
09/13/2005 Cocoa 127.338 86.183 94.814 22.361 16.552 11.156 7.638 4.816
09/20/2005 Cocoa 133.151 89.36 93.397 23.466 22.44 12.521 7.803 4.793
09/27/2005 Cocoa 141.287 94.313 92.213 24.879 30.713 12.117 9.979 6.245
10/04/2005 Cocoa 141.253 94.937 91.279 23.416 28.731 12.736 10.165 8.507
10/11/2005 Cocoa 146.021 98.672 95.636 24.535 29.903 12.714 10.099 7.768
10/18/2005 Cocoa 150.766 99.626 100.901 26.666 29.708 13.726 10.748 6.432
10/25/2005 Cocoa 153.189 100.747 100.128 27.329 31.925 13.832 11.281 7.304
11/01/2005 Cocoa 164.085 109.488 108.51 27.503 32.238 15.293 11.801 8.045
11/08/2005 Cocoa 143.431 96.562 89.783 25.934 36.66 10.578 10.356 6.41
11/15/2005 Cocoa 138.829 92.03 84.429 26.837 37.89 9.766 10.196 6.743
11/22/2005 Cocoa 131.846 86.44 90.41 27.298 26.593 9.477 8.632 5.367
11/29/2005 Cocoa 134.027 89.245 92.931 26.811 26.412 8.849 9.121 5.835
12/06/2005 Cocoa 130.383 87.459 100.27 26.868 17.695 8.59 7.467 3.828
12/13/2005 Cocoa 134.91 85.179 104.997 29.95 14.881 9.232 10.549 5.8
12/20/2005 Cocoa 134.668 84.855 106.568 31.016 13.799 9.172 9.625 5.129
12/27/2005 Cocoa 136.926 85.395 108.245 31.717 13.249 9.417 10.398 6.015
01/03/2006 Cocoa 144.922 86.243 114.581 34.116 11.76 10.762 13.8 7.818
01/10/2006 Cocoa 145.169 83.862 116.316 36.951 11.122 11.981 12.376 5.75
01/17/2006 Cocoa 144.68 81.646 113.743 36.941 12.029 12.426 13.667 6.482
01/24/2006 Cocoa 145.357 83.709 114.481 36.527 10.778 13.171 11.949 6.927
01/31/2006 Cocoa 147.572 88.889 116.92 32.567 10.262 14.516 11.601 5.874
02/07/2006 Cocoa 146.022 88.022 117.257 35.565 12.469 9.535 12.899 6.761
02/14/2006 Cocoa 132.326 78.72 106.005 34.525 12.246 9.317 9.763 4.758
02/21/2006 Cocoa 136.007 82.552 104.184 32.818 15.487 10.648 9.988 5.688
02/28/2006 Cocoa 138.361 86.668 102.81 32.353 21.164 10.438 8.901 3.948
03/07/2006 Cocoa 140.35 90.614 102.13 31.294 24.731 9.137 9.305 4.351
03/14/2006 Cocoa 141.306 90.15 101.743 31.444 23.727 9.982 9.73 5.855
03/21/2006 Cocoa 141.719 90.724 102.959 29.978 21.693 10.905 10.113 6.162
03/28/2006 Cocoa 138.168 86.205 97.289 31.08 22.315 10.482 10.4 8.082
04/04/2006 Cocoa 140.433 82.646 96.088 33.249 23.6 12.581 11.958 8.164
04/11/2006 Cocoa 135.386 81.457 87.908 33.662 29.887 9.575 10.692 8.016
04/18/2006 Cocoa 141.409 84.562 81.543 35.757 40.902 11.063 10.027 7.9
04/25/2006 Cocoa 142.505 84.245 83.208 33.938 39.245 11.938 12.384 8.114
05/02/2006 Cocoa 141.3 81.742 85.832 35.328 36.134 11.808 12.422 7.526
05/09/2006 Cocoa 137.961 76.91 89.266 38.248 30.715 9.565 13.238 8.415
05/16/2006 Cocoa 140.536 76.548 98.825 39.216 22.189 11.392 13.38 8.131
05/23/2006 Cocoa 143.112 82.189 104.037 37.442 20.422 11.652 11.829 7.001
05/30/2006 Cocoa 150.769 91.388 102.295 35.39 28.244 13.21 10.781 7.02
06/06/2006 Cocoa 153.748 94.379 101.942 36.186 30.482 10.833 12.35 10.491
06/13/2006 Cocoa 155.287 95.394 102.928 37.604 32.753 11.98 10.309 7.626
06/20/2006 Cocoa 142.912 84.473 98.705 38.512 28.63 10.141 9.785 5.436
06/27/2006 Cocoa 140.852 81.48 98.279 37.754 25.285 10.122 11.496 7.166
07/03/2006 Cocoa 145.277 78.501 108.57 40.929 16.707 12.096 13.752 7.904
07/11/2006 Cocoa 174.984 80.987 137.103 62.019 11.513 17.212 14.766 9.157
07/18/2006 Cocoa 172.248 81.839 132.987 54.391 9.953 21.044 14.974 8.264
07/25/2006 Cocoa 159.118 83.7 123.739 43.092 10.037 19.208 13.118 6.135
08/01/2006 Cocoa 156.689 85.643 119.051 41.113 13.083 16.592 13.342 7.963
08/08/2006 Cocoa 150.1 82.448 116.823 43.163 14.69 11.358 13.132 7.23
08/15/2006 Cocoa 141.506 74.573 110.537 45.787 14.345 10.101 11.045 6.523
08/22/2006 Cocoa 138.472 74.61 106.279 43.268 15.949 10.441 10.153 5.804
08/29/2006 Cocoa 139.048 85.001 99.439 31.607 21.81 10.39 12.05 7.409
09/05/2006 Cocoa 143.552 90.245 101.21 31.833 24.728 9.328 12.145 8.285
09/12/2006 Cocoa 148.109 94.569 103.95 31.158 25.752 9.663 12.719 8.744
09/19/2006 Cocoa 156.761 103.033 101.969 28.957 33.439 12.054 12.716 9.299
09/26/2006 Cocoa 150.96 100.28 105.251 27.57 24.87 11.298 11.813 9.541
10/03/2006 Cocoa 157.869 101.785 103.486 28.366 29.53 12.81 14.908 12.043
10/10/2006 Cocoa 157.06 103.479 103.121 28.336 32.43 11.686 13.558 9.822
10/17/2006 Cocoa 168.384 109.993 102.1 29.536 43.539 13.501 15.353 9.243
10/24/2006 Cocoa 173.48 110.037 101.223 32.716 47.189 15.321 15.406 9.748
10/31/2006 Cocoa 166.24 102.577 100.908 33.074 39.641 16.608 13.98 9.082
11/07/2006 Cocoa 151.991 93.457 100.458 33.965 32.2 11.341 13.229 7.992
11/14/2006 Cocoa 133.286 79.568 91.885 34.28 24.694 8.611 10.827 8.096
11/21/2006 Cocoa 136.439 84.527 93.538 33.012 27.384 8.219 10.681 7.298
11/28/2006 Cocoa 139.535 87.123 93.739 33.344 31.329 7.795 11.274 6.673
12/05/2006 Cocoa 144.167 85.004 100.495 37.682 27.298 8.756 12.725 7.618
12/12/2006 Cocoa 148.243 82.755 115.414 41.01 13.312 11.217 13.26 8.3
12/19/2006 Cocoa 157.5 81.92 121.828 48.185 13.456 13.493 13.902 8.724
12/26/2006 Cocoa 155.39 81.331 121.441 47.906 13.572 12.588 13.566 7.79
01/03/2007 Cocoa 162.595 80.821 127.955 52.543 12.811 14.186 15.046 7.643
01/09/2007 Cocoa 158.797 83.201 126.983 48.904 11.977 11.242 15.449 8.594
01/16/2007 Cocoa 154.572 82.781 123.529 46.87 12.59 11.836 13.085 6.617
01/23/2007 Cocoa 152.872 82.566 119.367 46.693 16.14 11.916 11.697 5.449
01/30/2007 Cocoa 149.852 80.182 115.868 46.858 16.338 12.047 10.765 5.599
02/06/2007 Cocoa 150.971 73.733 116.21 50.875 14.355 10.519 15.844 9.886
02/13/2007 Cocoa 150.823 70.293 121.415 59.268 14.114 9.097 12.165 6.198
02/20/2007 Cocoa 170.394 73.751 127.131 65.116 17.446 17.732 13.795 8.085
02/27/2007 Cocoa 171.374 73.785 127.737 62.973 15.286 20.327 14.288 8.025
03/06/2007 Cocoa 178.041 79.06 134.163 63.168 13.615 22.327 13.486 7.936
03/13/2007 Cocoa 182.728 82 135.679 63.379 15.978 23.263 14.086 7.807
03/20/2007 Cocoa 187.281 80.805 136.611 64.868 16.093 26.819 14.789 7.758
03/27/2007 Cocoa 194.64 80.522 139.232 70.262 17.072 29.792 14.064 8.543
04/03/2007 Cocoa 185.697 78 132.964 62.186 13.694 31.023 14.488 8.015
04/10/2007 Cocoa 173.714 75.773 130.207 62.371 14.359 21.51 14.061 7.639
04/17/2007 Cocoa 165.529 71.024 125.756 63.569 15.392 18.811 12.124 5.57
04/24/2007 Cocoa 158.873 70.115 122.125 57.656 12.861 19.52 11.582 4.367
05/01/2007 Cocoa 160.187 71.288 119.743 53.923 12.231 23.206 11.77 5.007
05/08/2007 Cocoa 161.321 71.418 118.118 53.831 13.17 24.263 11.809 5.771
05/15/2007 Cocoa 167.347 75.935 119.641 55.684 17.508 24.089 11.64 6.11
05/22/2007 Cocoa 169.463 74.354 120.665 57.536 17.977 25.176 12.396 5.645
05/29/2007 Cocoa 169.651 72.756 121.802 59.655 17.49 24.915 12.325 5.444
06/05/2007 Cocoa 161.221 74.61 121.562 54.004 14.549 21.822 10.785 3.288
06/12/2007 Cocoa 153.458 67.79 111.465 52.259 15.488 20.364 13.044 6.141
06/19/2007 Cocoa 153.631 71.096 118.138 56.109 15.979 14.844 11.582 4.67
06/26/2007 Cocoa 166.098 75.305 126.916 60.48 16.975 16.217 14.097 5.99
07/03/2007 Cocoa 180.839 75.414 137.52 72.903 18.405 18.249 14.272 6.664
07/10/2007 Cocoa 183.073 75.282 140.41 75.299 17.411 18.662 13.83 6.59
07/17/2007 Cocoa 181.451 74.075 137.359 74.599 17.936 18.06 14.718 8.096
07/24/2007 Cocoa 182.664 74.305 137.625 73.855 17.746 20.05 14.454 7.242
07/31/2007 Cocoa 170.943 77.781 130.83 59.182 13.45 20.8 13.18 5.863
08/07/2007 Cocoa 153.898 71.448 116.079 52.848 13.895 17.027 12.575 6.898
08/14/2007 Cocoa 145.705 69.068 109.852 51.788 17.12 13.08 11.77 5.654
08/21/2007 Cocoa 143.323 76.748 108.746 40.177 13.264 14.964 11.434 6.349
08/28/2007 Cocoa 137.552 77.182 102.682 35.308 14.263 15.167 9.894 5.439
09/04/2007 Cocoa 133.991 73.194 97.598 34.737 14.709 15.911 10.149 5.774
09/11/2007 Cocoa 132.036 69.778 97.041 35.979 13.306 15.553 10.726 6.136
09/18/2007 Cocoa 132.869 68.597 99.23 37.495 12.368 15.76 11.018 5.51
09/25/2007 Cocoa 138.93 65.409 109.89 47.519 9.117 15.021 10.98 4.901
10/02/2007 Cocoa 144.051 61.326 113.452 53.444 8.664 17.359 11.922 4.576
10/09/2007 Cocoa 140.354 63.832 108.817 47.914 9.213 17.931 10.677 4.393
10/16/2007 Cocoa 143.105 68.225 109.101 45.54 9.794 18.085 11.255 6.125
10/23/2007 Cocoa 144.154 68.482 106.436 45.533 11.263 19.4 10.738 7.055
10/30/2007 Cocoa 147.901 69.607 111.501 48.272 11.356 19.009 11.013 6.035
11/06/2007 Cocoa 143.592 62.063 111.439 56.169 11.576 14.178 11.182 6.398
11/13/2007 Cocoa 138.979 64.191 112.719 56.77 13.494 7.061 10.957 5.705
11/20/2007 Cocoa 146.017 65.411 117.826 60.578 14.818 8.732 11.297 4.641
11/27/2007 Cocoa 145.525 64.268 117.232 59.956 14.525 9.338 11.963 4.43
12/04/2007 Cocoa 160.507 66.811 123.615 68.144 19.992 11.706 13.846 5.193
12/11/2007 Cocoa 172.876 69.617 129.246 75.939 25.298 12.905 14.414 5.427
12/18/2007 Cocoa 184.057 71.202 133.683 80.468 26.373 18.002 14.385 5.999
12/24/2007 Cocoa 191.165 71.762 135.827 83.536 27.452 22.159 13.708 5.728
12/31/2007 Cocoa 187.731 70.615 134.291 79.196 23.775 24.048 13.872 5.618
01/08/2008 Cocoa 196.218 69.683 138.853 86.05 26.931 24.811 15.673 5.622
01/15/2008 Cocoa 206.777 70.974 144.629 91.484 27.749 27.807 16.512 6.593
01/22/2008 Cocoa 204.258 76.516 142.386 80.147 21.632 28.357 19.238 11.882
01/29/2008 Cocoa 207.45 78.8 144.978 81.613 23.255 29.581 17.456 9.636
02/05/2008 Cocoa 200.584 75.928 144.653 90.166 27.622 23.497 10.993 4.812
02/12/2008 Cocoa 200.937 72.958 137.698 92.48 31.13 19.405 16.094 12.704
02/19/2008 Cocoa 192.412 67.217 134.313 91.487 31.892 18.618 15.09 7.589
02/26/2008 Cocoa 196.887 72.162 134.411 85.865 32.138 23.395 15.465 6.943
03/04/2008 Cocoa 198.467 74.355 133.523 80.62 30.056 27.969 15.523 6.919
03/11/2008 Cocoa 192.73 73.688 129.958 75.466 27.326 27.557 16.02 7.89
03/18/2008 Cocoa 187.394 78.576 127.045 65.211 23.571 28.638 14.969 8.14
03/25/2008 Cocoa 173.702 79.342 119.275 49.166 15.639 30.343 14.851 8.446
04/01/2008 Cocoa 166.276 79.505 115.992 44.81 14.085 28.217 13.744 7.981
04/08/2008 Cocoa 149.332 73.035 111.383 47.027 14.664 17.052 12.217 6.232
04/15/2008 Cocoa 146.833 69.069 110.785 52.825 16.226 13.797 11.142 6.025
04/22/2008 Cocoa 150.214 69.08 108.822 55.86 20.903 13.869 11.405 6.619
04/29/2008 Cocoa 153.065 67.394 108.036 59.26 23.856 15.541 10.869 5.631
05/06/2008 Cocoa 154.945 70.878 108.06 57.443 25.82 15.313 11.311 5.752
05/13/2008 Cocoa 160.013 75.101 109.164 56.427 27.96 16.55 11.935 6.339
05/20/2008 Cocoa 163.129 78.668 110.102 53.913 29.009 18.626 11.922 5.391
05/27/2008 Cocoa 161.716 77.874 107.224 52.184 29.557 19.862 11.796 5.073
06/03/2008 Cocoa 170.628 78.017 107.932 57.58 31 23.408 11.622 8.287
06/10/2008 Cocoa 168.831 77.094 111.442 62.121 32.062 18.717 10.899 6.61
06/17/2008 Cocoa 167.258 69.033 106.16 67.206 34.472 16.533 14.485 10.093
06/24/2008 Cocoa 171.704 68.683 107.862 70.738 36.029 16.609 15.673 11.204
07/01/2008 Cocoa 174.935 66.52 109.585 74.485 36.541 17.42 16.51 11.391
07/08/2008 Cocoa 162.131 64.286 98.291 64.727 33.622 18.599 14.52 11.62
07/15/2008 Cocoa 161.694 67.884 101.151 59.935 34.291 19.608 14.266 6.645
07/22/2008 Cocoa 166.055 74.815 105.144 55.837 32.306 22.645 12.758 5.96
07/29/2008 Cocoa 168.374 82.481 108.793 50.32 32.055 22.111 13.461 5.414
08/05/2008 Cocoa 156.327 82.31 106.319 47.228 29.454 16.109 10.68 4.444
08/12/2008 Cocoa 147.983 76.492 98.975 45.734 28.71 14.518 11.239 5.78
08/19/2008 Cocoa 141.677 74.773 87.256 42.811 31.579 14.174 9.92 8.667
08/26/2008 Cocoa 143.513 74.037 92.112 44.192 32.581 13.589 11.695 5.232
09/02/2008 Cocoa 144.877 74.926 93.204 41.493 30.009 16.284 12.173 5.379
09/09/2008 Cocoa 144.098 76.228 91.207 39.878 30.232 17.596 10.395 5.063
09/16/2008 Cocoa 141.935 77.164 89.924 37.138 28.121 17.674 9.958 6.216
09/23/2008 Cocoa 138.682 76.125 90.187 35.47 25.825 16.631 10.457 6.039
09/30/2008 Cocoa 137.9 77.008 91.707 32.843 21.22 18.787 9.262 6.187
10/07/2008 Cocoa 134.137 79.298 89.224 28.79 20.909 20.422 5.627 3.582
10/14/2008 Cocoa 135.718 81.556 88.984 27.884 20.41 22.517 3.762 3.807
10/21/2008 Cocoa 146.95 84.435 91.25 30.632 23.485 26.855 5.029 5.36
10/28/2008 Cocoa 164.042 93.655 101.266 33.609 24.861 33.5 3.277 4.415
11/04/2008 Cocoa 163.06 91.631 100.853 32.488 22.699 35.037 3.904 4.471
11/11/2008 Cocoa 122.84 69.069 77.287 30.549 21.216 17.121 6.101 7.216
11/18/2008 Cocoa 116.001 64.099 75.743 31.329 19.402 14.548 6.026 6.308
11/25/2008 Cocoa 118.801 65.818 78.45 32.108 19.827 14.579 6.296 5.946
12/02/2008 Cocoa 119.907 66.407 78.661 31.58 19.358 15.531 6.389 6.356
12/09/2008 Cocoa 121.252 66.619 79.959 31.73 19.822 15.317 7.586 6.154
12/16/2008 Cocoa 122.881 66.942 84.845 31.552 16.331 15.99 8.397 5.715
12/22/2008 Cocoa 126.065 66.659 88.398 34.592 15.714 16.434 8.38 5.52
12/30/2008 Cocoa 129.66 64.758 88.179 36.5 16.278 18.397 10.004 6.806
01/06/2009 Cocoa 130.26 65.673 90.13 35.512 14.989 17.406 11.669 7.735
01/13/2009 Cocoa 137.827 68.316 92.319 37.153 16.231 20.442 11.917 8.836
01/20/2009 Cocoa 129.693 68.947 90 32.242 14.278 20.931 7.573 4.483
01/27/2009 Cocoa 133.063 68.717 92.373 31.887 11.865 22.993 9.467 5.833
02/03/2009 Cocoa 137.51 68.282 95.492 36.013 14.152 22.507 10.709 5.358
02/10/2009 Cocoa 131.561 63.992 94.022 39.117 14.383 16.902 11.55 6.254
02/17/2009 Cocoa 124.784 60.272 88.128 39.186 15.792 15.971 9.356 4.893
02/24/2009 Cocoa 129.713 61.325 85.395 37.465 16.71 22.312 8.61 5.296
03/03/2009 Cocoa 129.743 60.626 81.048 35.222 16.054 26.58 7.315 6.061
03/10/2009 Cocoa 131.433 60.723 80.732 34.792 14.87 28.978 6.939 6.852
03/17/2009 Cocoa 127.635 59.003 81.038 32.765 11.883 28.496 7.37 6.217
03/24/2009 Cocoa 123.771 58.467 82.554 32.896 11.659 23.93 8.477 5.626
03/31/2009 Cocoa 123.003 59.679 86.796 34.462 10.75 21.475 7.387 3.982
04/07/2009 Cocoa 120.302 57.618 87.968 38.22 11.948 16.45 8.015 3.937
04/14/2009 Cocoa 127.423 62.586 89.661 36.711 11.391 20.466 7.66 5.904
04/21/2009 Cocoa 124.157 63 85.428 31.954 11.408 22.453 6.749 4.867
04/28/2009 Cocoa 125.766 65.111 86.021 31.297 11.294 22.379 6.979 6.072
05/05/2009 Cocoa 125.691 66.949 84.844 28.698 11.366 23.349 6.695 6.133
05/12/2009 Cocoa 129.497 70.48 87.52 28.614 13.198 22.639 7.765 6.14
05/19/2009 Cocoa 133.14 73.288 87.643 27.113 13.293 24.478 8.262 7.726
05/26/2009 Cocoa 134.938 74.513 86.849 27.808 16.602 24.084 8.533 7.404
06/02/2009 Cocoa 132.115 72.711 90.85 32.814 18.916 17.66 8.93 4.689
06/09/2009 Cocoa 130.203 66.84 92.946 40.781 20.835 12.324 10.258 4.098
06/16/2009 Cocoa 125.405 62.004 90.565 42.153 18.914 11.847 9.4 4.079
06/23/2009 Cocoa 120.153 64.141 87.718 34.718 14.183 13.007 8.287 5.244
06/30/2009 Cocoa 118.314 64.859 85.843 32.621 14.772 13.31 7.525 4.39
07/07/2009 Cocoa 118.657 64.681 84.64 32.772 15.193 14.15 7.053 4.674
07/14/2009 Cocoa 120.405 65.948 87.01 33.504 17.221 12.552 8.401 3.622
07/21/2009 Cocoa 127.305 66.071 90.439 36.743 18.03 13.189 11.301 5.646
07/28/2009 Cocoa 130.384 65.687 93.166 39.695 16.984 14.668 10.335 5.566
08/04/2009 Cocoa 130.24 63.414 92.019 42.104 18.506 14.032 10.691 5.683
08/11/2009 Cocoa 126.347 64.748 91.798 39.208 18.041 12.022 10.369 4.485
08/18/2009 Cocoa 122.677 59.942 84.202 36.927 15.959 17.601 8.207 4.915
08/25/2009 Cocoa 127.401 59.61 87.301 39.888 17.803 17.154 10.75 5.142
09/01/2009 Cocoa 128.235 60.968 87.522 38.964 17.439 18.022 10.281 5.252
09/08/2009 Cocoa 130.912 60.767 88.966 40.514 18.021 18.453 11.179 5.473
09/15/2009 Cocoa 140.409 61.665 92.415 44.25 20.787 21.837 12.657 5.369
09/22/2009 Cocoa 140.297 60.3 89.27 44.047 21.275 23.509 12.441 6.243
09/29/2009 Cocoa 140.888 59.354 88.436 43.767 20.366 24.706 13.062 7.381
10/06/2009 Cocoa 147.392 63.264 93.584 45.067 21.391 25.529 13.532 6.887
10/13/2009 Cocoa 146.252 63.289 94.195 42.005 17.966 27.684 13.274 6.408
10/20/2009 Cocoa 153.267 67.872 99.036 45.341 21.596 26.388 13.667 6.247
10/27/2009 Cocoa 160.81 67.689 101.514 50.925 24.3 28.094 14.102 6.902
11/03/2009 Cocoa 164.689 63.043 100.017 53.13 22.737 31.955 16.561 9.98
11/09/2009 Cocoa 138.863 56.332 96.38 46.952 13.538 21.651 13.929 7.295
11/17/2009 Cocoa 129.755 56.983 93.522 42.375 11.812 19.22 11.177 5.201
11/24/2009 Cocoa 131.298 55.696 96.09 46.482 12.444 17.904 11.216 4.86
12/01/2009 Cocoa 134.173 55.553 98.915 48.164 11.338 18.142 12.314 5.778
12/08/2009 Cocoa 135.985 56.296 100.664 49.633 10.935 18.528 11.529 5.857
12/15/2009 Cocoa 138.663 57.2 103.582 51.704 11.855 17.812 11.947 5.415
12/22/2009 Cocoa 139.535 57.729 102.149 49.497 10.957 21.614 10.696 4.814
12/29/2009 Cocoa 138.563 58.185 101.881 48.863 10.582 21.326 10.19 4.774
01/05/2010 Cocoa 139.254 58.422 100.964 46.063 10.361 23.477 11.292 4.453
01/12/2010 Cocoa 141.55 60.388 101.404 46.178 11.806 24.318 10.666 4.021
01/19/2010 Cocoa 149.131 58.077 105.605 50.478 10.473 27.307 13.269 5.746
01/26/2010 Cocoa 152.57 58.755 107.215 48.907 5.524 33.35 11.558 6.481
02/02/2010 Cocoa 148.316 59.524 102.371 47.852 7.215 30.174 10.766 8.556
02/09/2010 Cocoa 135.58 62.522 96.26 41.039 9.445 23.068 8.95 6.806
02/16/2010 Cocoa 132.288 61.852 90.986 39.253 11.264 22.962 8.221 7.076
02/23/2010 Cocoa 131.183 60.331 89.41 38.534 10.559 23.483 8.834 7.731
03/02/2010 Cocoa 135.453 63.316 90.477 39.316 12.953 25.026 7.795 6.997
03/09/2010 Cocoa 138.437 68.197 88.933 36.623 15.434 25.38 8.237 8.69
03/16/2010 Cocoa 141.05 69.18 88.988 38.558 18.342 25.803 7.509 7.918
03/23/2010 Cocoa 143.622 70.267 92.822 39.874 17.602 25.463 8.018 7.735
03/30/2010 Cocoa 146.096 70.461 94.263 40.766 18.324 26.008 8.861 7.502
04/06/2010 Cocoa 145.507 72.836 95.624 40.292 18.802 24.136 8.243 6.945
04/13/2010 Cocoa 130.657 65.194 88.222 41.644 18.284 18.617 5.202 5.535
04/20/2010 Cocoa 131.536 60.989 89.369 47.023 19.584 15.309 8.215 7.274
04/27/2010 Cocoa 140.002 61.194 95.01 52.06 19.959 18.098 8.651 6.936
05/04/2010 Cocoa 142.818 60.357 96.483 51.272 17.596 20.651 10.539 8.089
05/11/2010 Cocoa 141.693 63.071 97.428 44.165 11.477 22.816 11.641 9.973
05/18/2010 Cocoa 139.222 66.88 92.748 38.883 13.757 24.593 8.866 8.123
05/25/2010 Cocoa 142.842 68.955 94.258 40.685 15.729 24.606 8.596 8.249
06/01/2010 Cocoa 139.697 66.213 92.712 39.727 14.644 24.727 9.03 7.614
06/08/2010 Cocoa 130.288 61.879 91.667 36.041 7.109 23.824 8.544 7.689
06/15/2010 Cocoa 123.18 59.433 87.753 34.207 6.955 22.231 7.31 6.242
06/22/2010 Cocoa 123.015 58.311 87.061 35.686 8.976 21.035 7.984 5.943
06/29/2010 Cocoa 127.792 60.681 92.236 36.434 8.028 22.386 8.291 5.142
07/06/2010 Cocoa 132.457 62.081 91.805 37.778 10.343 24.353 8.244 5.955
07/13/2010 Cocoa 135.536 62.77 91.144 37.677 12.298 26.618 8.471 5.477
07/20/2010 Cocoa 138.463 63.718 94.415 39.049 11.746 27.254 8.442 5.048
07/27/2010 Cocoa 138.726 66.824 91.065 36.01 13.777 27.128 8.765 6.756
08/03/2010 Cocoa 136.696 62.802 89.256 36.575 13.378 27.899 9.42 6.163
08/10/2010 Cocoa 130.739 66.18 85.649 33.373 16.3 23.933 7.253 4.857
08/17/2010 Cocoa 125.041 64.268 75.893 30.143 19.343 22.426 8.203 7.378
08/24/2010 Cocoa 124.416 67.074 70.95 28.344 23.419 21.199 7.798 8.847
08/31/2010 Cocoa 131.395 74.079 67.819 27.841 33.039 21.729 7.745 8.807
09/07/2010 Cocoa 133.76 75.979 66.992 28.318 37.027 21.174 8.289 8.567
09/14/2010 Cocoa 138.154 81.819 70.056 27.076 39.243 20.577 8.682 8.277
09/21/2010 Cocoa 139.259 80.606 72.481 29.179 38.953 20.657 8.816 7.167
09/28/2010 Cocoa 141.762 80.264 73.912 30.019 38.805 21.993 9.486 7.051
10/05/2010 Cocoa 147.762 84.105 74.86 28.124 38.964 26.289 9.244 7.649
10/12/2010 Cocoa 148.46 86.531 79.773 29.494 38.508 23.328 9.107 6.851
10/19/2010 Cocoa 152.321 90.993 83.103 30.335 39.007 23.896 7.097 6.315
10/26/2010 Cocoa 151.576 90.24 86.255 30.28 37.684 22.847 8.209 4.791
11/02/2010 Cocoa 157.044 97.262 91.39 28.499 37.014 23.022 8.262 5.619
11/09/2010 Cocoa 148.181 87.698 83.116 31.168 38.912 18.622 10.693 7.53
11/16/2010 Cocoa 140.005 83.699 76.24 32.303 40.034 15.827 8.176 7.905
11/23/2010 Cocoa 137.381 77.432 79.035 34.597 34.731 16.305 9.047 7.31
11/30/2010 Cocoa 139.335 78.408 80.157 34.641 35.182 16.797 9.489 7.199
12/07/2010 Cocoa 146.487 77.097 90.446 40.677 30.71 18.889 9.824 6.442
12/14/2010 Cocoa 146.877 78.836 93.637 39.608 27.905 18.607 9.827 6.727
12/21/2010 Cocoa 149.065 80.303 96.586 40.23 27.23 19.093 9.439 6.157
12/28/2010 Cocoa 151.552 78.962 99.213 41.566 26.508 20.491 10.534 5.341
01/04/2011 Cocoa 155.402 80.856 101.484 43.87 27.491 20.353 10.323 6.074
01/11/2011 Cocoa 157.718 82.792 99.995 42.588 28.752 21.449 10.888 7.521
01/18/2011 Cocoa 157.659 81.435 100.979 43.262 27.299 22.376 10.587 7.005
01/25/2011 Cocoa 173.958 89.677 119.463 42.911 19.525 31.436 9.934 3.533
02/01/2011 Cocoa 189.768 90.951 125.827 45.035 18.253 39.208 14.574 6.481
02/08/2011 Cocoa 171.888 89.072 122.868 45.481 19.722 22.905 14.431 6.394
02/15/2011 Cocoa 168.421 84.607 119.872 48.016 20.29 22.709 13.09 5.549
02/22/2011 Cocoa 171.565 84.599 122.929 50.914 20.367 21.343 14.71 6.926
03/01/2011 Cocoa 179.942 86.084 126.162 53.121 21.303 24.985 15.752 7.492
03/08/2011 Cocoa 186.048 84.461 127.775 56.972 22.501 28.014 16.601 7.757
03/15/2011 Cocoa 184.959 89.123 124.414 51.321 23.343 30.056 14.459 7.146
03/22/2011 Cocoa 183.73 90.319 121.508 47.679 24.745 31.718 14.014 5.758
03/29/2011 Cocoa 191.244 95.631 122.936 47.245 27.12 34.185 14.183 7.003
04/05/2011 Cocoa 190.334 102.036 124.299 44.464 27.578 31.123 12.711 7.333
04/12/2011 Cocoa 184.172 99.161 118.97 45.541 30.032 27.504 11.965 7.665
04/19/2011 Cocoa 179.299 97.076 115.442 46.425 32.3 24.767 11.031 6.79
04/26/2011 Cocoa 181.047 97.447 115.823 47.274 33.338 25.208 11.119 6.678
05/03/2011 Cocoa 185.783 95.717 118.547 47.863 32.073 29.499 12.704 5.664
05/10/2011 Cocoa 188.477 98.772 119.823 47.313 30.511 31.009 11.383 7.134
05/17/2011 Cocoa 189.153 100.111 113.892 42.41 32.547 34.426 12.205 8.288
05/24/2011 Cocoa 194.25 101.357 110.563 39.959 33.419 40.857 12.077 9.411
05/31/2011 Cocoa 196.128 105.656 113.51 37.83 31.621 41.509 11.133 9.487
06/07/2011 Cocoa 182.489 108.022 112.542 35.017 31.793 30.786 8.664 7.368
06/14/2011 Cocoa 184.08 101.555 108.431 38.327 32.525 34.983 9.215 8.141
06/21/2011 Cocoa 183.233 100.342 110.122 38.557 29.135 35.383 8.951 8.592
06/28/2011 Cocoa 183.586 99.58 114.192 39.495 25.863 34.964 9.548 8.569
07/05/2011 Cocoa 194.281 100.822 122.405 44.653 26.335 37.603 11.203 7.939
07/12/2011 Cocoa 197.375 102.386 126.481 44.698 24.45 39.562 10.728 6.882
07/19/2011 Cocoa 197.217 100.506 124.881 43.858 25.028 40.43 12.424 6.878
07/26/2011 Cocoa 199.527 106.121 125.848 39.995 24.336 41.947 11.464 7.396
08/02/2011 Cocoa 205.686 111.664 123.509 38.019 28.148 45.36 10.643 8.67
08/09/2011 Cocoa 197.956 112.426 116.135 34.328 31.428 41.75 9.452 8.643
08/16/2011 Cocoa 189.409 111.46 110.234 33.143 33.378 36.246 8.561 9.552
08/23/2011 Cocoa 187.394 106.839 112.959 33.252 29.266 36.959 10.345 8.211
08/30/2011 Cocoa 187.511 107.947 118.453 32.984 25.437 36.655 9.925 6.966
09/06/2011 Cocoa 190.738 108.715 119.636 33.376 24.484 39.379 9.268 7.239
09/13/2011 Cocoa 205.949 117.409 121.142 31.775 29.394 47.82 8.946 7.594
09/20/2011 Cocoa 216.378 126.737 117.912 31.36 39.442 49.329 8.952 9.695
09/27/2011 Cocoa 216.648 127.628 114.032 30.533 43.39 49.22 9.267 10.006
10/04/2011 Cocoa 229.941 132.651 114.716 28.324 43.519 60.55 8.416 11.155
10/11/2011 Cocoa 236.446 135.642 120.26 28.262 41.514 62.869 9.673 11.803
10/18/2011 Cocoa 240.101 136.63 121.297 29.065 42.447 64.73 9.676 11.628
10/25/2011 Cocoa 244.69 139.967 125.577 30.924 44.091 63.58 10.22 11.442
11/01/2011 Cocoa 247.989 141.074 134.054 29.87 37.211 67.171 9.874 9.553
11/08/2011 Cocoa 198.952 118.83 115.775 31.893 33.698 37.933 10.296 11.546
11/15/2011 Cocoa 171.319 106.064 102.009 28.38 31.18 27.946 8.929 10.185
11/22/2011 Cocoa 172.164 105.435 98.815 27.65 32.442 30.262 8.817 10.645
11/29/2011 Cocoa 178.209 108.574 100.305 28.549 35.302 32.364 8.722 10.237
12/06/2011 Cocoa 186.921 110.862 101.354 29.373 39.032 36.875 9.81 9.659
12/13/2011 Cocoa 192.346 113.921 101.726 30.839 42.967 37.254 10.331 10.398
12/20/2011 Cocoa 192.889 114.158 100.946 29.181 40.937 39.76 9.789 11.246
12/27/2011 Cocoa 192.416 114.181 102.051 28.465 39.023 39.857 9.913 11.485
01/03/2012 Cocoa 199.525 117.196 105.822 28.449 39.35 43.538 10.342 10.816
01/10/2012 Cocoa 196.235 117.769 106.864 30.217 43.176 36.415 11.834 9.78
01/17/2012 Cocoa 193.307 118.361 106.686 29.595 40.839 35.321 10.03 10.461
01/24/2012 Cocoa 194.29 117.555 109.483 29.897 38.641 35.332 11.506 10.834
01/31/2012 Cocoa 192.71 117.945 111.634 27.496 32.792 36.308 10.961 11.976
02/07/2012 Cocoa 179.502 116.337 106.83 26.224 35.407 26.394 10.547 10.871
02/14/2012 Cocoa 173.233 113.679 99.91 27.266 39.909 23.738 8.551 9.676
02/21/2012 Cocoa 173.97 110.595 101.188 27.181 35.943 26.471 9.722 10.368
02/28/2012 Cocoa 171.622 107.694 102.854 28.5 33.245 25.295 10.133 10.228
03/06/2012 Cocoa 180.068 113.952 106.772 29.336 35.776 26.625 10.154 10.895
03/13/2012 Cocoa 183.825 111.225 108.688 29.509 33.421 31.346 11.745 10.369
03/20/2012 Cocoa 181.278 110.673 103.999 28.006 33.997 32.194 10.405 11.088
03/27/2012 Cocoa 186.209 108.437 105.285 29.59 33.342 36.367 11.815 11.215
04/03/2012 Cocoa 192.144 113.46 102.689 28.468 38.225 37.766 12.45 13.463
04/10/2012 Cocoa 190.633 116.629 98.803 28.078 44.357 34.018 11.907 13.454
04/17/2012 Cocoa 186.56 117.19 98.288 27.67 44.95 32.257 9.443 11.065
04/24/2012 Cocoa 189.96 117.878 103.062 26.852 41.424 34.883 10.346 10.59
05/01/2012 Cocoa 195.076 118.944 107.272 28.105 39.984 37.693 10.333 10.126
05/08/2012 Cocoa 192.619 116.045 109.261 28.803 35.886 38.147 9.623 9.325
05/15/2012 Cocoa 195.805 118.901 111.78 28.55 35.374 39.006 9.348 9.645
05/22/2012 Cocoa 197.393 120.476 110.908 28.675 37.224 39.359 8.882 9.901
05/29/2012 Cocoa 201.72 125.934 114.777 27.225 36.007 39.063 9.497 11.872
06/05/2012 Cocoa 200.677 124.651 109.39 27.34 38.995 39.898 8.788 12.394
06/12/2012 Cocoa 180.729 111.455 104.158 27.525 33.866 32.198 9.551 10.507
06/19/2012 Cocoa 179.844 109.592 106.625 29.9 32.016 30.934 9.418 10.269
06/26/2012 Cocoa 183.95 111.871 105.158 30.317 35.522 31.827 9.935 11.444
07/03/2012 Cocoa 193.582 108.809 119.358 37.895 30.112 35.403 11.475 8.709
07/10/2012 Cocoa 196.931 110.045 124.203 41.126 28.721 34.626 11.134 9.38
07/17/2012 Cocoa 201.476 114.966 122.72 41.572 32.898 34.443 10.495 11.416
07/24/2012 Cocoa 205.903 116.235 122.551 41.344 34.476 38.191 10.132 10.685
07/31/2012 Cocoa 210.372 111.533 127.972 42.49 28.617 44.026 12.322 9.756
08/07/2012 Cocoa 208.334 105.589 128.741 46.827 29.015 43.346 12.571 7.231
08/14/2012 Cocoa 209.504 103.738 130.667 52.769 31.787 39.448 13.549 7.602
08/21/2012 Cocoa 209.422 100.337 125.98 57 37.224 39.577 12.508 6.641
08/28/2012 Cocoa 211.987 100.119 129.692 56.301 33.909 41.899 13.668 6.487
09/04/2012 Cocoa 222.915 101.415 141.876 58.512 26.232 48.95 14.038 5.857
09/11/2012 Cocoa 233.875 103.743 148.296 60.956 25.848 54.069 15.107 5.661
09/18/2012 Cocoa 226.838 103.258 142.343 54.45 24.056 54.256 14.874 6.184
09/25/2012 Cocoa 223.926 101.271 140.628 50.758 19.907 56.261 15.636 7.13
10/02/2012 Cocoa 226.789 104.307 141.435 49.833 20.246 61.338 11.312 3.77
10/09/2012 Cocoa 226.489 102.116 137.445 49.625 21.27 61.006 13.741 6.768
10/16/2012 Cocoa 228.728 102.999 137.261 50.762 21.263 61.419 13.548 8.784
10/23/2012 Cocoa 236.102 105.131 144.167 50.958 19.05 66.063 13.95 6.822
10/30/2012 Cocoa 233.485 105.596 140.9 48.111 18.308 66.456 13.322 7.821
11/06/2012 Cocoa 215.703 101.199 139.203 49.35 17.681 50.223 14.931 8.595
11/13/2012 Cocoa 200.874 92.646 124.474 48.144 19.3 46.505 13.579 10.594
11/20/2012 Cocoa 212.35 95.823 136.384 52.761 17.379 51.885 11.881 6.702
11/27/2012 Cocoa 219.139 96.364 144.257 56.468 16.107 51.886 14.42 6.889