"WHEAT-SRW - CHICAGO BOARD OF TRADE",181218,2018-12-18,001602,CBT ,00,001 , 432837, 145960, 128366, 110239, 143874, 151093, 400073, 389698, 32764, 43139, 299849, 131712, 113810, 57337, 87675, 101168, 276724, 272315, 23125, 27534, 132988, 40436, 40744, 26714, 56199, 49925, 123349, 117383, 9639, 15605, 2266, 8490, -7444, 1904, -10458, 8410, -64, 2870, 2330, -604, 100.0, 33.7, 29.7, 25.5, 33.2, 34.9, 92.4, 90.0, 7.6, 10.0, 100.0, 43.9, 38.0, 19.1, 29.2, 33.7, 92.3, 90.8, 7.7, 9.2, 100.0, 30.4, 30.6, 20.1, 42.3, 37.5, 92.8, 88.3, 7.2, 11.7, 378, 126, 103, 110, 82, 114, 276, 270, 364, 125, 102, 68, 69, 98, 232, 232, 216, 63, 46, 45, 51, 89, 141, 158, 12.3, 10.6, 20.5, 19.6, 11.2, 9.6, 18.5, 16.7, 11.3, 14.7, 20.4, 24.4, 10.9, 13.3, 19.6, 22.3, 24.5, 18.7, 36.2, 30.4, 24.1, 17.2, 34.4, 24.7,"(CONTRACTS OF 5,000 BUSHELS)","001602","CBT ","001 " "BLACK SEA WHEAT FINANCIAL - CHICAGO BOARD OF TRADE",181218,2018-12-18,00160F,CBT ,00,001 , 18176, 6084, 500, 100, 11427, 16696, 17611, 17296, 565, 880, 14436, 5084, 600, 0, 8807, 13106, 13891, 13706, 545, 730, 3740, 1100, 0, 0, 2620, 3590, 3720, 3590, 20, 150, -10, 820, 0, -150, -700, 190, -30, 40, 20, -50, 100.0, 33.5, 2.8, 0.6, 62.9, 91.9, 96.9, 95.2, 3.1, 4.8, 100.0, 35.2, 4.2, 0.0, 61.0, 90.8, 96.2, 94.9, 3.8, 5.1, 100.0, 29.4, 0.0, 0.0, 70.1, 96.0, 99.5, 96.0, 0.5, 4.0, 24, 3, 2, 1, 14, 14, 18, 16, 19, 2, 2, 0, 10, 12, 12, 14, 14, 2, 0, 0, 8, 5, 10, 5, 64.6, 69.8, 82.5, 85.7, 55.2, 60.4, 66.0, 69.7, 78.5, 72.0, 90.8, 87.8, 71.6, 62.8, 77.7, 75.9, 64.2, 93.3, 91.4, 96.0, 62.0, 85.3, 86.1, 85.3,"50 Metric Tons","00160F","CBT ","001 " "WHEAT-HRW - CHICAGO BOARD OF TRADE",181218,2018-12-18,001612,CBT ,00,001 , 288160, 97877, 79791, 55191, 108011, 132280, 261079, 267262, 27081, 20898, 233886, 97270, 81219, 30989, 83927, 107231, 212186, 219439, 21700, 14447, 54274, 19398, 17363, 5411, 24084, 25049, 48893, 47823, 5381, 6451, -2750, -4201, -8811, 1436, -1337, 3996, -4102, -3379, 1352, 629, 100.0, 34.0, 27.7, 19.2, 37.5, 45.9, 90.6, 92.7, 9.4, 7.3, 100.0, 41.6, 34.7, 13.2, 35.9, 45.8, 90.7, 93.8, 9.3, 6.2, 100.0, 35.7, 32.0, 10.0, 44.4, 46.2, 90.1, 88.1, 9.9, 11.9, 268, 90, 51, 69, 76, 86, 196, 183, 262, 91, 49, 44, 68, 75, 177, 152, 171, 37, 39, 16, 41, 75, 86, 123, 15.6, 19.1, 26.8, 29.1, 13.5, 18.0, 20.7, 26.3, 18.2, 20.4, 29.2, 31.9, 16.1, 19.8, 24.7, 29.4, 24.1, 27.5, 36.3, 41.5, 21.3, 21.3, 32.6, 33.5,"(CONTRACTS OF 5,000 BUSHELS)","001612","CBT ","001 " "WHEAT-HRSpring - MINNEAPOLIS GRAIN EXCHANGE",181218,2018-12-18,001626,MGE ,00,001 , 58944, 13604, 18823, 2551, 31857, 27387, 48012, 48761, 10932, 10183, 50601, 13516, 18475, 2066, 25074, 22472, 40656, 43013, 9945, 7588, 8343, 450, 710, 123, 6783, 4915, 7356, 5748, 987, 2595, 348, -470, -2013, 293, 617, 2105, 440, 385, -92, -37, 100.0, 23.1, 31.9, 4.3, 54.0, 46.5, 81.5, 82.7, 18.5, 17.3, 100.0, 26.7, 36.5, 4.1, 49.6, 44.4, 80.3, 85.0, 19.7, 15.0, 100.0, 5.4, 8.5, 1.5, 81.3, 58.9, 88.2, 68.9, 11.8, 31.1, 90, 18, 15, 12, 46, 30, 70, 52, 90, 20, 14, 11, 44, 27, 68, 48, 47, 2, 10, 4, 17, 23, 22, 34, 24.1, 32.4, 35.9, 50.5, 21.9, 31.9, 31.2, 48.8, 23.6, 35.6, 35.8, 55.9, 23.6, 35.1, 33.1, 54.6, 51.7, 35.9, 73.2, 48.6, 51.4, 31.9, 70.8, 42.9,"(CONTRACTS OF 5,000 BUSHELS)","001626","MGE ","001 " "CORN - CHICAGO BOARD OF TRADE",181218,2018-12-18,002602,CBT ,00,002 , 1576445, 420949, 217821, 290477, 706412, 889702, 1417838, 1398000, 158607, 178445, 1347768, 408410, 266925, 200980, 599504, 738809, 1208894, 1206714, 138874, 141054, 228677, 97568, 35925, 4468, 106908, 150893, 208944, 191286, 19733, 37391, -1997, 16559, -14859, 1462, -13051, 11556, 4970, -1841, -6967, -156, 100.0, 26.7, 13.8, 18.4, 44.8, 56.4, 89.9, 88.7, 10.1, 11.3, 100.0, 30.3, 19.8, 14.9, 44.5, 54.8, 89.7, 89.5, 10.3, 10.5, 100.0, 42.7, 15.7, 2.0, 46.8, 66.0, 91.4, 83.6, 8.6, 16.4, 810, 184, 133, 176, 295, 369, 576, 609, 799, 185, 144, 144, 280, 357, 542, 577, 487, 61, 75, 26, 97, 289, 172, 381, 15.4, 10.2, 21.8, 16.7, 11.9, 7.3, 17.0, 12.2, 17.2, 10.2, 24.0, 16.5, 16.8, 8.7, 23.0, 14.7, 28.8, 30.6, 40.9, 38.8, 28.7, 30.6, 40.7, 38.5,"(CONTRACTS OF 5,000 BUSHELS)","002602","CBT ","002 " "OATS - CHICAGO BOARD OF TRADE",181218,2018-12-18,004603,CBT ,00,004 , 5900, 2646, 747, 41, 1183, 4048, 3870, 4836, 2030, 1064, 5673, 2603, 616, 36, 1155, 4020, 3794, 4672, 1879, 1001, 227, 43, 131, 5, 28, 28, 76, 164, 151, 63, -51, 51, -147, 10, -76, 105, -15, -32, -36, -19, 100.0, 44.8, 12.7, 0.7, 20.1, 68.6, 65.6, 82.0, 34.4, 18.0, 100.0, 45.9, 10.9, 0.6, 20.4, 70.9, 66.9, 82.4, 33.1, 17.6, 100.0, 18.9, 57.7, 2.2, 12.3, 12.3, 33.5, 72.2, 66.5, 27.8, 31, 15, 3, 1, 7, 9, 23, 12, 31, 15, 3, 1, 7, 9, 23, 12, 5, 1, 1, 1, 2, 1, 4, 2, 41.0, 56.5, 52.2, 74.8, 41.0, 55.3, 52.2, 73.3, 42.6, 56.4, 54.3, 75.3, 42.6, 55.6, 54.3, 74.4, 33.5, 72.2, 33.5, 72.2, 31.3, 70.0, 31.3, 70.0,"(CONTRACTS OF 5,000 BUSHELS)","004603","CBT ","004 " "SOYBEANS - CHICAGO BOARD OF TRADE",181218,2018-12-18,005602,CBT ,00,005 , 738470, 145157, 130626, 137303, 398949, 380039, 681409, 647968, 57061, 90502, 680907, 147832, 121318, 116728, 364589, 364885, 629149, 602931, 51758, 77976, 57563, 14654, 26637, 3246, 34360, 15154, 52260, 45037, 5303, 12526, -756, 348, -8252, -2570, 2, 11650, -2220, 828, 1464, -1584, 100.0, 19.7, 17.7, 18.6, 54.0, 51.5, 92.3, 87.7, 7.7, 12.3, 100.0, 21.7, 17.8, 17.1, 53.5, 53.6, 92.4, 88.5, 7.6, 11.5, 100.0, 25.5, 46.3, 5.6, 59.7, 26.3, 90.8, 78.2, 9.2, 21.8, 587, 137, 146, 175, 180, 231, 425, 477, 583, 147, 145, 162, 172, 225, 408, 465, 301, 43, 75, 25, 62, 148, 122, 231, 17.1, 13.6, 25.3, 21.5, 16.0, 13.4, 23.5, 18.8, 17.7, 14.6, 25.8, 22.4, 16.5, 14.4, 23.9, 20.0, 27.7, 34.9, 39.2, 44.8, 27.3, 34.8, 38.3, 43.9,"(CONTRACTS OF 5,000 BUSHELS)","005602","CBT ","005 " "CALIF CARBON ALL VINTAGE 2018 - ICE FUTURES ENERGY DIV",181218,2018-12-18,0063A2,IFED,01,006 , 74756, 14282, 12440, 8968, 51476, 53340, 74726, 74748, 30, 8, 74756, 14282, 12440, 8968, 51476, 53340, 74726, 74748, 30, 8, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 937, 725, -1063, -304, 526, 2304, 947, 937, -10, 0, 100.0, 19.1, 16.6, 12.0, 68.9, 71.4, 100.0, 100.0, 0.0, 0.0, 100.0, 19.1, 16.6, 12.0, 68.9, 71.4, 100.0, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 46, 18, 4, 3, 19, 13, 38, 19, 46, 18, 4, 3, 19, 13, 38, 19, 0, 0, 0, 0, 0, 0, 0, 0, 44.0, 41.2, 68.3, 71.6, 36.6, 35.7, 46.0, 53.9, 44.0, 41.2, 68.3, 71.6, 36.6, 35.7, 46.0, 53.9, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"1,000 California carbon allowances","0063A2","IFED","006 " "NJ SRECS VINTAGE 2019 - ICE FUTURES ENERGY DIV",181218,2018-12-18,0063A3,IFED,01,006 , 42621, 5019, 24150, 800, 36802, 17671, 42621, 42621, 0, 0, 42621, 5019, 24150, 800, 36802, 17671, 42621, 42621, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 100.0, 11.8, 56.7, 1.9, 86.3, 41.5, 100.0, 100.0, 0.0, 0.0, 100.0, 11.8, 56.7, 1.9, 86.3, 41.5, 100.0, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 25, 4, 7, 1, 10, 7, 15, 14, 25, 4, 7, 1, 10, 7, 15, 14, 0, 0, 0, 0, 0, 0, 0, 0, 73.7, 80.5, 95.2, 93.9, 73.7, 79.6, 95.2, 92.0, 73.7, 80.5, 95.2, 93.9, 73.7, 79.6, 95.2, 92.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(10 SRECs)","0063A3","IFED","006 " "NJ SRECS VINTAGE 2020 - ICE FUTURES ENERGY DIV",181218,2018-12-18,0063A4,IFED,01,006 , 46366, 7611, 36041, 50, 38705, 10275, 46366, 46366, 0, 0, 46366, 7611, 36041, 50, 38705, 10275, 46366, 46366, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 525, 0, 525, 0, 525, 0, 525, 525, 0, 0, 100.0, 16.4, 77.7, 0.1, 83.5, 22.2, 100.0, 100.0, 0.0, 0.0, 100.0, 16.4, 77.7, 0.1, 83.5, 22.2, 100.0, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 26, 2, 10, 1, 12, 7, 15, 17, 26, 2, 10, 1, 12, 7, 15, 17, 0, 0, 0, 0, 0, 0, 0, 0, 76.2, 74.3, 93.9, 91.4, 76.2, 74.3, 93.6, 89.3, 76.2, 74.3, 93.9, 91.4, 76.2, 74.3, 93.6, 89.3, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(10 SRECs)","0063A4","IFED","006 " "PJM TRI-RECs CLASS 1 Vin 2019 - ICE FUTURES ENERGY DIV",181218,2018-12-18,0063AD,IFED,01,006 , 30661, 3970, 18381, 200, 26491, 12080, 30661, 30661, 0, 0, 30661, 3970, 18381, 200, 26491, 12080, 30661, 30661, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -670, 0, 330, 0, -670, -1000, -670, -670, 0, 0, 100.0, 12.9, 59.9, 0.7, 86.4, 39.4, 100.0, 100.0, 0.0, 0.0, 100.0, 12.9, 59.9, 0.7, 86.4, 39.4, 100.0, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 26, 5, 6, 2, 6, 10, 13, 16, 26, 5, 6, 2, 6, 10, 13, 16, 0, 0, 0, 0, 0, 0, 0, 0, 73.9, 64.5, 96.4, 87.8, 71.3, 64.1, 93.8, 87.1, 73.9, 64.5, 96.4, 87.8, 71.3, 64.1, 93.8, 87.1, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"100 MWh of renewable energy certificates","0063AD","IFED","006 " "PJM TRI-RECs CLASS 1 Vin 2020 - ICE FUTURES ENERGY DIV",181218,2018-12-18,0063AN,IFED,01,006 , 31995, 6820, 7847, 0, 25175, 24148, 31995, 31995, 0, 0, 31995, 6820, 7847, 0, 25175, 24148, 31995, 31995, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 300, 0, 300, 0, 300, 0, 300, 300, 0, 0, 100.0, 21.3, 24.5, 0.0, 78.7, 75.5, 100.0, 100.0, 0.0, 0.0, 100.0, 21.3, 24.5, 0.0, 78.7, 75.5, 100.0, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 23, 5, 4, 0, 11, 3, 16, 7, 23, 5, 4, 0, 11, 3, 16, 7, 0, 0, 0, 0, 0, 0, 0, 0, 58.0, 92.7, 84.1, 100.0, 58.0, 92.7, 84.1, 100.0, 58.0, 92.7, 84.1, 100.0, 58.0, 92.7, 84.1, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"100 MWh of renewable energy certificates","0063AN","IFED","006 " "RGGI VINTAGE 2017 - ICE FUTURES ENERGY DIV",181218,2018-12-18,0063AR,IFED,01,006 , 30273, 2815, 3363, 500, 26958, 26410, 30273, 30273, 0, 0, 30273, 2815, 3363, 500, 26958, 26410, 30273, 30273, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -1697, -982, 0, 0, -715, -1697, -1697, -1697, 0, 0, 100.0, 9.3, 11.1, 1.7, 89.0, 87.2, 100.0, 100.0, 0.0, 0.0, 100.0, 9.3, 11.1, 1.7, 89.0, 87.2, 100.0, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 21, 4, 2, 1, 13, 8, 18, 10, 21, 4, 2, 1, 13, 8, 18, 10, 0, 0, 0, 0, 0, 0, 0, 0, 66.1, 91.2, 89.4, 99.2, 57.5, 74.1, 71.9, 75.8, 66.1, 91.2, 89.4, 99.2, 57.5, 74.1, 71.9, 75.8, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"1,000 RGGI CO2 Allowances","0063AR","IFED","006 " "CALIF CARBON ALL VINTAGE 2019 - ICE FUTURES ENERGY DIV",181218,2018-12-18,0063AS,IFED,01,006 , 25818, 9848, 6750, 500, 15470, 18568, 25818, 25818, 0, 0, 25818, 9848, 6750, 500, 15470, 18568, 25818, 25818, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1850, 1000, 1200, 0, 850, 650, 1850, 1850, 0, 0, 100.0, 38.1, 26.1, 1.9, 59.9, 71.9, 100.0, 100.0, 0.0, 0.0, 100.0, 38.1, 26.1, 1.9, 59.9, 71.9, 100.0, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 30, 7, 6, 1, 13, 13, 21, 19, 30, 7, 6, 1, 13, 13, 21, 19, 0, 0, 0, 0, 0, 0, 0, 0, 57.6, 60.8, 80.5, 83.5, 57.6, 54.2, 75.0, 73.5, 57.6, 60.8, 80.5, 83.5, 57.6, 54.2, 75.0, 73.5, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"1,000 California carbon allowances","0063AS","IFED","006 " "PJM TRI-RECs CLASS 1 Vin 2021 - ICE FUTURES ENERGY DIV",181218,2018-12-18,0063B1,IFED,01,006 , 30238, 13809, 4963, 0, 16429, 25275, 30238, 30238, 0, 0, 30238, 13809, 4963, 0, 16429, 25275, 30238, 30238, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -100, -100, -100, 0, 0, 0, -100, -100, 0, 0, 100.0, 45.7, 16.4, 0.0, 54.3, 83.6, 100.0, 100.0, 0.0, 0.0, 100.0, 45.7, 16.4, 0.0, 54.3, 83.6, 100.0, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 22, 6, 3, 0, 9, 4, 15, 7, 22, 6, 3, 0, 9, 4, 15, 7, 0, 0, 0, 0, 0, 0, 0, 0, 73.2, 93.6, 91.2, 100.0, 73.2, 93.6, 91.2, 100.0, 73.2, 93.6, 91.2, 100.0, 73.2, 93.6, 91.2, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"100 MWh of renewable energy certificates","0063B1","IFED","006 " "NJ SRECS VINTAGE 2021 - ICE FUTURES ENERGY DIV",181218,2018-12-18,0063BD,IFED,01,006 , 30770, 8280, 19050, 0, 22490, 11720, 30770, 30770, 0, 0, 30770, 8280, 19050, 0, 22490, 11720, 30770, 30770, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 200, 0, 0, -200, 0, 0, 0, 0, 100.0, 26.9, 61.9, 0.0, 73.1, 38.1, 100.0, 100.0, 0.0, 0.0, 100.0, 26.9, 61.9, 0.0, 73.1, 38.1, 100.0, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 22, 4, 6, 0, 7, 6, 11, 12, 22, 4, 6, 0, 7, 6, 11, 12, 0, 0, 0, 0, 0, 0, 0, 0, 78.7, 83.5, 97.4, 97.6, 78.7, 83.5, 97.0, 97.6, 78.7, 83.5, 97.4, 97.6, 78.7, 83.5, 97.0, 97.6, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(10 SRECs)","0063BD","IFED","006 " "RGGI VINTAGE 2018 - ICE FUTURES ENERGY DIV",181218,2018-12-18,0063CD,IFED,01,006 , 44727, 4400, 3192, 0, 40327, 41535, 44727, 44727, 0, 0, 44727, 4400, 3192, 0, 40327, 41535, 44727, 44727, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 3200, 407, 125, -302, 3095, 3377, 3200, 3200, 0, 0, 100.0, 9.8, 7.1, 0.0, 90.2, 92.9, 100.0, 100.0, 0.0, 0.0, 100.0, 9.8, 7.1, 0.0, 90.2, 92.9, 100.0, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 31, 5, 4, 0, 17, 14, 22, 18, 31, 5, 4, 0, 17, 14, 22, 18, 0, 0, 0, 0, 0, 0, 0, 0, 73.9, 70.4, 90.6, 93.1, 32.8, 36.9, 42.1, 44.3, 73.9, 70.4, 90.6, 93.1, 32.8, 36.9, 42.1, 44.3, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"1,000 RGGI CO2 Allowances","0063CD","IFED","006 " "SOYBEAN OIL - CHICAGO BOARD OF TRADE",181218,2018-12-18,007601,CBT ,00,007 , 486452, 100974, 111132, 130203, 218051, 215841, 449228, 457176, 37224, 29276, 436886, 103624, 110711, 106868, 196729, 194080, 407221, 411659, 29665, 25227, 49566, 8739, 11810, 11946, 21322, 21761, 42007, 45517, 7559, 4049, -24071, -4733, -1229, -9084, -9326, -12103, -23143, -22416, -928, -1655, 100.0, 20.8, 22.8, 26.8, 44.8, 44.4, 92.3, 94.0, 7.7, 6.0, 100.0, 23.7, 25.3, 24.5, 45.0, 44.4, 93.2, 94.2, 6.8, 5.8, 100.0, 17.6, 23.8, 24.1, 43.0, 43.9, 84.7, 91.8, 15.3, 8.2, 313, 81, 89, 111, 94, 68, 246, 226, 311, 87, 94, 105, 94, 67, 244, 219, 102, 22, 24, 24, 40, 20, 76, 61, 14.2, 21.9, 20.7, 28.9, 10.0, 18.5, 15.5, 24.1, 15.1, 21.4, 22.3, 28.9, 12.8, 20.2, 19.2, 26.2, 24.8, 38.3, 39.2, 53.6, 16.0, 29.1, 27.3, 39.1,"(CONTRACTS OF 60,000 POUNDS)","007601","CBT ","007 " "U.S. TREASURY BONDS - CHICAGO BOARD OF TRADE",181218,2018-12-18,020601,CBT ,00,020 , 977626, 109089, 161375, 16184, 705897, 634544, 831170, 812103, 146456, 165523, 977626, 109089, 161375, 16184, 705897, 634544, 831170, 812103, 146456, 165523, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 243, 3390, -6518, -621, -2122, 19221, 647, 12082, -404, -11839, 100.0, 11.2, 16.5, 1.7, 72.2, 64.9, 85.0, 83.1, 15.0, 16.9, 100.0, 11.2, 16.5, 1.7, 72.2, 64.9, 85.0, 83.1, 15.0, 16.9, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 184, 33, 34, 18, 82, 83, 121, 129, 184, 33, 34, 18, 82, 83, 121, 129, 0, 0, 0, 0, 0, 0, 0, 0, 28.1, 27.0, 38.2, 40.2, 22.4, 22.7, 30.3, 31.8, 28.1, 27.0, 38.2, 40.2, 22.4, 22.7, 30.3, 31.8, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF $100,000 FACE VALUE)","020601","CBT ","020 " "ULTRA U.S. TREASURY BONDS - CHICAGO BOARD OF TRADE",181218,2018-12-18,020604,CBT ,00,020 , 1088505, 71585, 346961, 17169, 856577, 628445, 945331, 992575, 143174, 95930, 1088505, 71585, 346961, 17169, 856577, 628445, 945331, 992575, 143174, 95930, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 4636, 5191, -2566, -580, 790, 7876, 5401, 4730, -765, -94, 100.0, 6.6, 31.9, 1.6, 78.7, 57.7, 86.8, 91.2, 13.2, 8.8, 100.0, 6.6, 31.9, 1.6, 78.7, 57.7, 86.8, 91.2, 13.2, 8.8, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 125, 18, 18, 18, 71, 63, 97, 91, 125, 18, 18, 18, 71, 63, 97, 91, 0, 0, 0, 0, 0, 0, 0, 0, 27.7, 33.3, 41.6, 48.8, 21.2, 33.2, 34.2, 46.7, 27.7, 33.3, 41.6, 48.8, 21.2, 33.2, 34.2, 46.7, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF $100,000 FACE VALUE)","020604","CBT ","020 " "USGC HSFO (PLATTS) - ICE FUTURES ENERGY DIV",181218,2018-12-18,02141B,IFED,01,021 , 31308, 5523, 110, 3032, 22600, 28060, 31155, 31202, 153, 106, 31308, 5523, 110, 3032, 22600, 28060, 31155, 31202, 153, 106, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 5138, 436, 0, 390, 4312, 4748, 5138, 5138, 0, 0, 100.0, 17.6, 0.4, 9.7, 72.2, 89.6, 99.5, 99.7, 0.5, 0.3, 100.0, 17.6, 0.4, 9.7, 72.2, 89.6, 99.5, 99.7, 0.5, 0.3, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 32, 6, 1, 4, 23, 22, 30, 26, 32, 6, 1, 4, 23, 22, 30, 26, 0, 0, 0, 0, 0, 0, 0, 0, 57.4, 62.9, 80.6, 82.8, 19.8, 19.7, 27.4, 25.6, 57.4, 62.9, 80.6, 82.8, 19.8, 19.7, 27.4, 25.6, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"1000 barrels","02141B","IFED","021 " "3% FUEL OIL USGC VS. 3.5%FUEL OIL FOB ROTTERDAM BARGES - ICE FUTURES ENERGY",181218,2018-12-18,02141C,IFED,01,021 , 28408, 825, 7387, 1482, 25407, 19378, 27714, 28247, 694, 161, 28408, 825, 7387, 1482, 25407, 19378, 27714, 28247, 694, 161, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 2261, 0, 636, 181, 2080, 1444, 2261, 2261, 0, 0, 100.0, 2.9, 26.0, 5.2, 89.4, 68.2, 97.6, 99.4, 2.4, 0.6, 100.0, 2.9, 26.0, 5.2, 89.4, 68.2, 97.6, 99.4, 2.4, 0.6, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 35, 3, 4, 4, 26, 15, 32, 20, 35, 3, 4, 4, 26, 15, 32, 20, 0, 0, 0, 0, 0, 0, 0, 0, 57.6, 57.6, 72.8, 83.6, 34.4, 43.4, 48.4, 58.2, 57.6, 57.6, 72.8, 83.6, 34.4, 43.4, 48.4, 58.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"1000 barrels","02141C","IFED","021 " "GULF # 6 FUEL 3.0% SULFUR SWAP - NEW YORK MERCANTILE EXCHANGE",181218,2018-12-18,02165A,NYME,01,021 , 35143, 2305, 1309, 5387, 27427, 28421, 35119, 35117, 24, 26, 35143, 2305, 1309, 5387, 27427, 28421, 35119, 35117, 24, 26, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 3302, 227, 17, 456, 2615, 2835, 3298, 3308, 4, -6, 100.0, 6.6, 3.7, 15.3, 78.0, 80.9, 99.9, 99.9, 0.1, 0.1, 100.0, 6.6, 3.7, 15.3, 78.0, 80.9, 99.9, 99.9, 0.1, 0.1, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 55, 6, 6, 5, 30, 36, 39, 44, 55, 6, 6, 5, 30, 36, 39, 44, 0, 0, 0, 0, 0, 0, 0, 0, 59.0, 51.3, 77.8, 69.4, 15.1, 14.4, 21.9, 21.6, 59.0, 51.3, 77.8, 69.4, 15.1, 14.4, 21.9, 21.6, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1,000 BARRELS)","02165A","NYME","021 " "EUR 3.5% FUEL OIL RTD CAL - NEW YORK MERCANTILE EXCHANGE",181218,2018-12-18,02165E,NYME,01,021 , 9054, 173, 897, 1682, 6563, 6028, 8418, 8607, 636, 447, 9054, 173, 897, 1682, 6563, 6028, 8418, 8607, 636, 447, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 70, 3, -15, -60, 127, 145, 70, 70, 0, 0, 100.0, 1.9, 9.9, 18.6, 72.5, 66.6, 93.0, 95.1, 7.0, 4.9, 100.0, 1.9, 9.9, 18.6, 72.5, 66.6, 93.0, 95.1, 7.0, 4.9, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 32, 3, 3, 6, 22, 24, 29, 30, 32, 3, 3, 6, 22, 24, 29, 30, 0, 0, 0, 0, 0, 0, 0, 0, 47.5, 57.2, 68.3, 75.3, 11.2, 19.7, 17.8, 22.2, 47.5, 57.2, 68.3, 75.3, 11.2, 19.7, 17.8, 22.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1,000 METRIC TONS)","02165E","NYME","021 " "SING 380 FUEL OIL SWAP - NEW YORK MERCANTILE EXCHANGE",181218,2018-12-18,02165K,NYME,01,021 , 8784, 96, 42, 1208, 6694, 6811, 7998, 8061, 786, 723, 8784, 96, 42, 1208, 6694, 6811, 7998, 8061, 786, 723, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 89, -29, 42, -9, 122, 2, 84, 35, 5, 54, 100.0, 1.1, 0.5, 13.8, 76.2, 77.5, 91.1, 91.8, 8.9, 8.2, 100.0, 1.1, 0.5, 13.8, 76.2, 77.5, 91.1, 91.8, 8.9, 8.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 35, 3, 1, 4, 25, 29, 29, 33, 35, 3, 1, 4, 25, 29, 29, 33, 0, 0, 0, 0, 0, 0, 0, 0, 41.0, 38.2, 67.9, 63.7, 17.3, 18.3, 24.6, 23.1, 41.0, 38.2, 67.9, 63.7, 17.3, 18.3, 24.6, 23.1, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1,000 METRIC TONS)","02165K","NYME","021 " "MINI EUR 3.5%FOIL RTD CAL - NEW YORK MERCANTILE EXCHANGE",181218,2018-12-18,021A17,NYME,01,021 , 3954, 97, 1858, 327, 2778, 950, 3202, 3135, 752, 819, 3954, 97, 1858, 327, 2778, 950, 3202, 3135, 752, 819, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 183, 0, 221, -18, 104, -20, 86, 183, 97, 0, 100.0, 2.5, 47.0, 8.3, 70.3, 24.0, 81.0, 79.3, 19.0, 20.7, 100.0, 2.5, 47.0, 8.3, 70.3, 24.0, 81.0, 79.3, 19.0, 20.7, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 23, 1, 7, 6, 10, 9, 17, 16, 23, 1, 7, 6, 10, 9, 17, 16, 0, 0, 0, 0, 0, 0, 0, 0, 58.8, 51.2, 71.7, 65.1, 55.3, 47.5, 65.2, 59.9, 58.8, 51.2, 71.7, 65.1, 55.3, 47.5, 65.2, 59.9, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 100 METRIC TONS)","021A17","NYME","021 " "GULF NO6 FO 3% v EUR 3.5% RDAM - NEW YORK MERCANTILE EXCHANGE",181218,2018-12-18,021A28,NYME,01,021 , 20657, 1388, 595, 2124, 16420, 17494, 19932, 20213, 725, 444, 20657, 1388, 595, 2124, 16420, 17494, 19932, 20213, 725, 444, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1553, 50, 231, 16, 1487, 1316, 1553, 1563, 0, -10, 100.0, 6.7, 2.9, 10.3, 79.5, 84.7, 96.5, 97.9, 3.5, 2.1, 100.0, 6.7, 2.9, 10.3, 79.5, 84.7, 96.5, 97.9, 3.5, 2.1, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 34, 3, 5, 2, 22, 16, 26, 22, 34, 3, 5, 2, 22, 16, 26, 22, 0, 0, 0, 0, 0, 0, 0, 0, 59.7, 58.0, 73.4, 86.0, 29.8, 33.9, 37.7, 44.0, 59.7, 58.0, 73.4, 86.0, 29.8, 33.9, 37.7, 44.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1,000 BARRELS)","021A28","NYME","021 " "MINI SING 380 FUEL OIL SWAP - NEW YORK MERCANTILE EXCHANGE",181218,2018-12-18,021A35,NYME,01,021 , 8302, 1178, 5615, 251, 5605, 2150, 7034, 8016, 1268, 286, 8302, 1178, 5615, 251, 5605, 2150, 7034, 8016, 1268, 286, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 387, -6, 256, 38, 321, 69, 353, 363, 34, 24, 100.0, 14.2, 67.6, 3.0, 67.5, 25.9, 84.7, 96.6, 15.3, 3.4, 100.0, 14.2, 67.6, 3.0, 67.5, 25.9, 84.7, 96.6, 15.3, 3.4, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 45, 5, 9, 7, 23, 18, 35, 28, 45, 5, 9, 7, 23, 18, 35, 28, 0, 0, 0, 0, 0, 0, 0, 0, 40.7, 63.2, 58.0, 79.6, 38.6, 62.9, 54.8, 77.6, 40.7, 63.2, 58.0, 79.6, 38.6, 62.9, 54.8, 77.6, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 100 METRIC TONS)","021A35","NYME","021 " "FUEL OIL-380cst SING/3.5% RDAM - NEW YORK MERCANTILE EXCHANGE",181218,2018-12-18,021A56,NYME,01,021 , 4089, 211, 560, 351, 3191, 3090, 3753, 4001, 336, 88, 4089, 211, 560, 351, 3191, 3090, 3753, 4001, 336, 88, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 140, 0, 25, 10, 130, 105, 140, 140, 0, 0, 100.0, 5.2, 13.7, 8.6, 78.0, 75.6, 91.8, 97.8, 8.2, 2.2, 100.0, 5.2, 13.7, 8.6, 78.0, 75.6, 91.8, 97.8, 8.2, 2.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 21, 2, 2, 3, 15, 15, 19, 18, 21, 2, 2, 3, 15, 15, 19, 18, 0, 0, 0, 0, 0, 0, 0, 0, 54.8, 55.5, 73.5, 80.1, 31.0, 30.6, 37.6, 43.9, 54.8, 55.5, 73.5, 80.1, 31.0, 30.6, 37.6, 43.9, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"1000 metric tons","021A56","NYME","021 " "#2 HEATING OIL- NY HARBOR-ULSD - NEW YORK MERCANTILE EXCHANGE",181218,2018-12-18,022651,NYME,01,022 , 377724, 48348, 56435, 83846, 204346, 199526, 336540, 339807, 41184, 37917, 377724, 48348, 56435, 83846, 204346, 199526, 336540, 339807, 41184, 37917, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 12386, -929, 3219, 10396, 6478, -1794, 15945, 11821, -3559, 565, 100.0, 12.8, 14.9, 22.2, 54.1, 52.8, 89.1, 90.0, 10.9, 10.0, 100.0, 12.8, 14.9, 22.2, 54.1, 52.8, 89.1, 90.0, 10.9, 10.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 207, 48, 57, 80, 84, 81, 182, 175, 207, 48, 57, 80, 84, 81, 182, 175, 0, 0, 0, 0, 0, 0, 0, 0, 14.2, 15.5, 24.5, 25.8, 8.9, 8.5, 14.3, 13.2, 14.2, 15.5, 24.5, 25.8, 8.9, 8.5, 14.3, 13.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 42,000 U.S. GALLONS)","022651","NYME","022 " "UP DOWN GC ULSD VS HO SPR - NEW YORK MERCANTILE EXCHANGE",181218,2018-12-18,022A13,NYME,01,022 , 40105, 0, 350, 475, 29854, 34040, 30329, 34865, 9776, 5240, 40105, 0, 350, 475, 29854, 34040, 30329, 34865, 9776, 5240, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1274, 0, 0, 0, -704, 574, -704, 574, 1978, 700, 100.0, 0.0, 0.9, 1.2, 74.4, 84.9, 75.6, 86.9, 24.4, 13.1, 100.0, 0.0, 0.9, 1.2, 74.4, 84.9, 75.6, 86.9, 24.4, 13.1, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 26, 0, 1, 1, 19, 19, 20, 20, 26, 0, 1, 1, 19, 19, 20, 20, 0, 0, 0, 0, 0, 0, 0, 0, 54.1, 50.6, 64.0, 71.4, 46.6, 46.3, 53.7, 59.2, 54.1, 50.6, 64.0, 71.4, 46.6, 46.3, 53.7, 59.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 42,000 GALLONS)","022A13","NYME","022 " "NATURAL GAS HENRY LD1 FIXED - ICE FUTURES ENERGY DIV",181218,2018-12-18,023391,IFED,01,023 , 5187546, 259720, 74777, 527027, 4363409, 4577694, 5150156, 5179498, 37390, 8048, 5187546, 259720, 74777, 527027, 4363409, 4577694, 5150156, 5179498, 37390, 8048, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 38236, 33778, -20397, 641, 3453, 58500, 37872, 38744, 364, -508, 100.0, 5.0, 1.4, 10.2, 84.1, 88.2, 99.3, 99.8, 0.7, 0.2, 100.0, 5.0, 1.4, 10.2, 84.1, 88.2, 99.3, 99.8, 0.7, 0.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 221, 42, 23, 53, 143, 112, 206, 169, 221, 42, 23, 53, 143, 112, 206, 169, 0, 0, 0, 0, 0, 0, 0, 0, 24.9, 42.3, 41.3, 58.7, 23.0, 41.8, 37.7, 56.1, 24.9, 42.3, 41.3, 58.7, 23.0, 41.8, 37.7, 56.1, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"2500 MMBtus","023391","IFED","023 " "NATURAL GAS PENULTIMATE ICE - ICE FUTURES ENERGY DIV",181218,2018-12-18,023392,IFED,01,023 , 205809, 58079, 39316, 54439, 92435, 110376, 204953, 204131, 856, 1678, 205809, 58079, 39316, 54439, 92435, 110376, 204953, 204131, 856, 1678, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 16346, -2581, -16942, 13972, 4903, 19308, 16294, 16338, 52, 8, 100.0, 28.2, 19.1, 26.5, 44.9, 53.6, 99.6, 99.2, 0.4, 0.8, 100.0, 28.2, 19.1, 26.5, 44.9, 53.6, 99.6, 99.2, 0.4, 0.8, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 57, 13, 8, 12, 32, 25, 50, 40, 57, 13, 8, 12, 32, 25, 50, 40, 0, 0, 0, 0, 0, 0, 0, 0, 48.0, 60.7, 65.4, 73.6, 26.8, 32.9, 35.6, 41.5, 48.0, 60.7, 65.4, 73.6, 26.8, 32.9, 35.6, 41.5, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"2500 mmbtu","023392","IFED","023 " "SOCAL BORDER FIN BASIS - ICE FUTURES ENERGY DIV",181218,2018-12-18,023393,IFED,01,023 , 257226, 0, 5006, 0, 247180, 246365, 247180, 251371, 10046, 5855, 257226, 0, 5006, 0, 247180, 246365, 247180, 251371, 10046, 5855, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 146, 0, 0, 0, 760, -369, 760, -369, -614, 515, 100.0, 0.0, 1.9, 0.0, 96.1, 95.8, 96.1, 97.7, 3.9, 2.3, 100.0, 0.0, 1.9, 0.0, 96.1, 95.8, 96.1, 97.7, 3.9, 2.3, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 32, 0, 1, 0, 27, 25, 27, 26, 32, 0, 1, 0, 27, 25, 27, 26, 0, 0, 0, 0, 0, 0, 0, 0, 61.9, 70.6, 78.2, 84.8, 51.9, 65.2, 68.1, 75.9, 61.9, 70.6, 78.2, 84.8, 51.9, 65.2, 68.1, 75.9, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(Contracts of 2,500 MMBTU'S)","023393","IFED","023 " "PG&E CITYGATE FIN BASIS - ICE FUTURES ENERGY DIV",181218,2018-12-18,023394,IFED,01,023 , 134525, 7998, 0, 0, 120623, 125653, 128621, 125653, 5904, 8872, 134525, 7998, 0, 0, 120623, 125653, 128621, 125653, 5904, 8872, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 3917, -89, 0, -49, 4013, 4087, 3875, 4038, 42, -121, 100.0, 5.9, 0.0, 0.0, 89.7, 93.4, 95.6, 93.4, 4.4, 6.6, 100.0, 5.9, 0.0, 0.0, 89.7, 93.4, 95.6, 93.4, 4.4, 6.6, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 36, 4, 0, 0, 30, 23, 34, 23, 36, 4, 0, 0, 30, 23, 34, 23, 0, 0, 0, 0, 0, 0, 0, 0, 59.7, 46.0, 74.1, 74.3, 52.4, 38.8, 64.6, 60.1, 59.7, 46.0, 74.1, 74.3, 52.4, 38.8, 64.6, 60.1, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(Contracts of 2,500 MMBTU'S)","023394","IFED","023 " "NWP ROCKIES FIN BASIS - ICE FUTURES ENERGY DIV",181218,2018-12-18,023395,IFED,01,023 , 295583, 980, 0, 0, 280856, 290808, 281836, 290808, 13747, 4775, 295583, 980, 0, 0, 280856, 290808, 281836, 290808, 13747, 4775, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 676, 140, 0, 0, 3280, 1880, 3420, 1880, -2744, -1204, 100.0, 0.3, 0.0, 0.0, 95.0, 98.4, 95.3, 98.4, 4.7, 1.6, 100.0, 0.3, 0.0, 0.0, 95.0, 98.4, 95.3, 98.4, 4.7, 1.6, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 38, 1, 0, 0, 28, 28, 29, 28, 38, 1, 0, 0, 28, 28, 29, 28, 0, 0, 0, 0, 0, 0, 0, 0, 65.9, 65.7, 82.6, 83.4, 64.3, 65.6, 77.9, 82.4, 65.9, 65.7, 82.6, 83.4, 64.3, 65.6, 77.9, 82.4, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(Contracts of 2,500 MMBTU'S)","023395","IFED","023 " "AECO FIN BASIS - ICE FUTURES ENERGY DIV",181218,2018-12-18,023396,IFED,01,023 , 789757, 5782, 6661, 10745, 763926, 770686, 780453, 788092, 9304, 1665, 789757, 5782, 6661, 10745, 763926, 770686, 780453, 788092, 9304, 1665, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -5124, 554, -277, 523, -6295, -4237, -5218, -3991, 94, -1133, 100.0, 0.7, 0.8, 1.4, 96.7, 97.6, 98.8, 99.8, 1.2, 0.2, 100.0, 0.7, 0.8, 1.4, 96.7, 97.6, 98.8, 99.8, 1.2, 0.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 46, 3, 2, 4, 39, 22, 44, 26, 46, 3, 2, 4, 39, 22, 44, 26, 0, 0, 0, 0, 0, 0, 0, 0, 38.8, 69.1, 64.2, 92.4, 37.2, 68.5, 62.5, 89.9, 38.8, 69.1, 64.2, 92.4, 37.2, 68.5, 62.5, 89.9, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(Contracts of 2,500 MMBTU'S)","023396","IFED","023 " "CHICAGO FIN BASIS - ICE FUTURES ENERGY DIV",181218,2018-12-18,023397,IFED,01,023 , 404978, 0, 0, 0, 389743, 400977, 389743, 400977, 15235, 4001, 404978, 0, 0, 0, 389743, 400977, 389743, 400977, 15235, 4001, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 3266, 0, -357, 0, 3203, 3402, 3203, 3045, 63, 221, 100.0, 0.0, 0.0, 0.0, 96.2, 99.0, 96.2, 99.0, 3.8, 1.0, 100.0, 0.0, 0.0, 0.0, 96.2, 99.0, 96.2, 99.0, 3.8, 1.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 59, 0, 0, 0, 44, 45, 44, 45, 59, 0, 0, 0, 44, 45, 44, 45, 0, 0, 0, 0, 0, 0, 0, 0, 47.5, 42.2, 65.3, 60.3, 46.2, 35.9, 58.5, 50.9, 47.5, 42.2, 65.3, 60.3, 46.2, 35.9, 58.5, 50.9, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(Contracts of 2,500 MMBTU'S)","023397","IFED","023 " "HSC FIN BASIS - ICE FUTURES ENERGY DIV",181218,2018-12-18,023398,IFED,01,023 , 541285, 2256, 716, 124, 527695, 535226, 530075, 536066, 11210, 5219, 541285, 2256, 716, 124, 527695, 535226, 530075, 536066, 11210, 5219, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 11800, 0, -116, -334, 14185, 12430, 13851, 11980, -2051, -180, 100.0, 0.4, 0.1, 0.0, 97.5, 98.9, 97.9, 99.0, 2.1, 1.0, 100.0, 0.4, 0.1, 0.0, 97.5, 98.9, 97.9, 99.0, 2.1, 1.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 54, 1, 1, 1, 38, 40, 40, 41, 54, 1, 1, 1, 38, 40, 40, 41, 0, 0, 0, 0, 0, 0, 0, 0, 59.5, 50.8, 76.5, 73.3, 57.9, 46.7, 73.2, 66.8, 59.5, 50.8, 76.5, 73.3, 57.9, 46.7, 73.2, 66.8, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(Contracts of 2,500 MMBTU'S)","023398","IFED","023 " "WAHA FIN BASIS - ICE FUTURES ENERGY DIV",181218,2018-12-18,023399,IFED,01,023 , 316292, 214, 0, 62, 307044, 311805, 307320, 311867, 8972, 4425, 316292, 214, 0, 62, 307044, 311805, 307320, 311867, 8972, 4425, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 14383, 124, 0, -182, 14341, 16596, 14283, 16414, 100, -2031, 100.0, 0.1, 0.0, 0.0, 97.1, 98.6, 97.2, 98.6, 2.8, 1.4, 100.0, 0.1, 0.0, 0.0, 97.1, 98.6, 97.2, 98.6, 2.8, 1.4, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 45, 1, 0, 1, 34, 31, 35, 32, 45, 1, 0, 1, 34, 31, 35, 32, 0, 0, 0, 0, 0, 0, 0, 0, 45.2, 51.5, 66.6, 71.0, 41.8, 45.4, 60.8, 62.1, 45.2, 51.5, 66.6, 71.0, 41.8, 45.4, 60.8, 62.1, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(Contracts of 2,500 MMBTU'S)","023399","IFED","023 " "ALGONQUIN CITY-GATES FINANCIAL BASIS - ICE FUTURES ENERGY DIV",181218,2018-12-18,02339E,IFED,01,023 , 110280, 537, 248, 570, 102355, 104899, 103462, 105717, 6818, 4563, 110280, 537, 248, 570, 102355, 104899, 103462, 105717, 6818, 4563, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 2700, 537, 14, -391, 1639, 2835, 1785, 2458, 915, 242, 100.0, 0.5, 0.2, 0.5, 92.8, 95.1, 93.8, 95.9, 6.2, 4.1, 100.0, 0.5, 0.2, 0.5, 92.8, 95.1, 93.8, 95.9, 6.2, 4.1, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 30, 1, 1, 1, 21, 20, 22, 22, 30, 1, 1, 1, 21, 20, 22, 22, 0, 0, 0, 0, 0, 0, 0, 0, 62.2, 62.8, 80.1, 80.0, 58.2, 61.9, 75.9, 78.9, 62.2, 62.8, 80.1, 80.0, 58.2, 61.9, 75.9, 78.9, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"2500 mmbtu","02339E","IFED","023 " "CHICAGO CITYGATE (INDEX) - ICE FUTURES ENERGY DIV",181218,2018-12-18,02339Q,IFED,01,023 , 41873, 217, 310, 31, 38728, 40645, 38976, 40986, 2897, 887, 41873, 217, 310, 31, 38728, 40645, 38976, 40986, 2897, 887, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 5456, -31, 0, 31, 5177, 5363, 5177, 5394, 279, 62, 100.0, 0.5, 0.7, 0.1, 92.5, 97.1, 93.1, 97.9, 6.9, 2.1, 100.0, 0.5, 0.7, 0.1, 92.5, 97.1, 93.1, 97.9, 6.9, 2.1, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 31, 1, 1, 1, 18, 16, 19, 18, 31, 1, 1, 1, 18, 16, 19, 18, 0, 0, 0, 0, 0, 0, 0, 0, 59.3, 73.4, 79.4, 87.8, 56.4, 66.0, 73.7, 79.1, 59.3, 73.4, 79.4, 87.8, 56.4, 66.0, 73.7, 79.1, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"2500 mmbtu","02339Q","IFED","023 " "COLORADO INTERSTATE - MAINLINE (BASIS) - ICE FUTURES ENERGY DIV",181218,2018-12-18,02339U,IFED,01,023 , 248319, 652, 277, 633, 241185, 244177, 242470, 245087, 5849, 3232, 248319, 652, 277, 633, 241185, 244177, 242470, 245087, 5849, 3232, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 5148, 652, -96, 553, 4903, 7256, 6108, 7713, -960, -2565, 100.0, 0.3, 0.1, 0.3, 97.1, 98.3, 97.6, 98.7, 2.4, 1.3, 100.0, 0.3, 0.1, 0.3, 97.1, 98.3, 97.6, 98.7, 2.4, 1.3, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 38, 1, 1, 2, 24, 28, 26, 30, 38, 1, 1, 2, 24, 28, 26, 30, 0, 0, 0, 0, 0, 0, 0, 0, 75.8, 54.0, 87.9, 80.4, 72.2, 54.0, 80.6, 79.1, 75.8, 54.0, 87.9, 80.4, 72.2, 54.0, 80.6, 79.1, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"2500 mmbtu","02339U","IFED","023 " "COLUMBIA GAS CO. - TCO POOL (APPALACHIA) (BASIS) - ICE FUTURES ENERGY DIV",181218,2018-12-18,02339W,IFED,01,023 , 158186, 0, 1712, 0, 149304, 150515, 149304, 152227, 8882, 5959, 158186, 0, 1712, 0, 149304, 150515, 149304, 152227, 8882, 5959, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 5237, 0, 0, 0, 6722, 4589, 6722, 4589, -1485, 648, 100.0, 0.0, 1.1, 0.0, 94.4, 95.2, 94.4, 96.2, 5.6, 3.8, 100.0, 0.0, 1.1, 0.0, 94.4, 95.2, 94.4, 96.2, 5.6, 3.8, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 32, 0, 1, 0, 26, 19, 26, 20, 32, 0, 1, 0, 26, 19, 26, 20, 0, 0, 0, 0, 0, 0, 0, 0, 48.6, 61.1, 69.4, 80.8, 48.6, 60.8, 69.4, 77.6, 48.6, 61.1, 69.4, 80.8, 48.6, 60.8, 69.4, 77.6, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"2500 mm btu","02339W","IFED","023 " "COLUMBIA GULF TRANSMISSION CO. - MAINLINE POOL - ICE FUTURES ENERGY DIV",181218,2018-12-18,02339Y,IFED,01,023 , 228267, 0, 0, 0, 226114, 226803, 226114, 226803, 2153, 1464, 228267, 0, 0, 0, 226114, 226803, 226114, 226803, 2153, 1464, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 650, 0, -1712, 0, 1010, 3736, 1010, 2024, -360, -1374, 100.0, 0.0, 0.0, 0.0, 99.1, 99.4, 99.1, 99.4, 0.9, 0.6, 100.0, 0.0, 0.0, 0.0, 99.1, 99.4, 99.1, 99.4, 0.9, 0.6, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 28, 0, 0, 0, 19, 18, 19, 18, 28, 0, 0, 0, 19, 18, 19, 18, 0, 0, 0, 0, 0, 0, 0, 0, 75.4, 72.7, 86.5, 90.8, 72.7, 70.0, 81.1, 84.6, 75.4, 72.7, 86.5, 90.8, 72.7, 70.0, 81.1, 84.6, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"2500 mmbtu","02339Y","IFED","023 " "DOMINION - SOUTH POINT - ICE FUTURES ENERGY DIV",181218,2018-12-18,0233A2,IFED,01,023 , 24085, 403, 0, 0, 22938, 23651, 23341, 23651, 744, 434, 24085, 403, 0, 0, 22938, 23651, 23341, 23651, 744, 434, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 6950, 0, -961, 0, 7124, 7849, 7124, 6888, -174, 62, 100.0, 1.7, 0.0, 0.0, 95.2, 98.2, 96.9, 98.2, 3.1, 1.8, 100.0, 1.7, 0.0, 0.0, 95.2, 98.2, 96.9, 98.2, 3.1, 1.8, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 30, 1, 0, 0, 16, 17, 17, 17, 30, 1, 0, 0, 16, 17, 17, 17, 0, 0, 0, 0, 0, 0, 0, 0, 56.2, 57.3, 78.9, 77.0, 56.2, 57.3, 74.2, 77.0, 56.2, 57.3, 78.9, 77.0, 56.2, 57.3, 74.2, 77.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"2500 mmbtu","0233A2","IFED","023 " "DOMINION - SOUTH POINT (BASIS) - ICE FUTURES ENERGY DIV",181218,2018-12-18,0233A3,IFED,01,023 , 546508, 13217, 4907, 939, 521098, 534843, 535254, 540689, 11254, 5819, 546508, 13217, 4907, 939, 521098, 534843, 535254, 540689, 11254, 5819, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 2012, 440, -923, -93, 2222, 1934, 2569, 918, -557, 1094, 100.0, 2.4, 0.9, 0.2, 95.4, 97.9, 97.9, 98.9, 2.1, 1.1, 100.0, 2.4, 0.9, 0.2, 95.4, 97.9, 97.9, 98.9, 2.1, 1.1, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 66, 4, 1, 1, 54, 42, 59, 43, 66, 4, 1, 1, 54, 42, 59, 43, 0, 0, 0, 0, 0, 0, 0, 0, 33.1, 56.4, 50.8, 71.5, 32.8, 54.4, 49.9, 63.9, 33.1, 56.4, 50.8, 71.5, 32.8, 54.4, 49.9, 63.9, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"2500 mmbtu","0233A3","IFED","023 " "EL PASO - PERMIAN BASIN (BASIS) - ICE FUTURES ENERGY DIV",181218,2018-12-18,0233A5,IFED,01,023 , 198118, 0, 1704, 608, 191613, 188201, 192221, 190513, 5897, 7605, 198118, 0, 1704, 608, 191613, 188201, 192221, 190513, 5897, 7605, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -5657, 0, -354, 286, -6017, -5468, -5731, -5536, 74, -121, 100.0, 0.0, 0.9, 0.3, 96.7, 95.0, 97.0, 96.2, 3.0, 3.8, 100.0, 0.0, 0.9, 0.3, 96.7, 95.0, 97.0, 96.2, 3.0, 3.8, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 36, 0, 4, 1, 28, 27, 29, 31, 36, 0, 4, 1, 28, 27, 29, 31, 0, 0, 0, 0, 0, 0, 0, 0, 39.5, 49.2, 68.6, 76.7, 32.7, 38.6, 48.2, 50.6, 39.5, 49.2, 68.6, 76.7, 32.7, 38.6, 48.2, 50.6, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"2500 mmbtu","0233A5","IFED","023 " "EL PASO-SAN JUAN BASIN-BLANCO POOL PRIMARY ONLY-BASIS - ICE FUTURES ENERGY D",181218,2018-12-18,0233A8,IFED,01,023 , 70526, 0, 259, 12, 67048, 65530, 67060, 65801, 3466, 4725, 70526, 0, 259, 12, 67048, 65530, 67060, 65801, 3466, 4725, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 271, 0, 259, 12, 1633, -126, 1645, 145, -1374, 126, 100.0, 0.0, 0.4, 0.0, 95.1, 92.9, 95.1, 93.3, 4.9, 6.7, 100.0, 0.0, 0.4, 0.0, 95.1, 92.9, 95.1, 93.3, 4.9, 6.7, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 29, 0, 1, 1, 20, 19, 21, 20, 29, 0, 1, 1, 20, 19, 21, 20, 0, 0, 0, 0, 0, 0, 0, 0, 47.0, 57.4, 70.9, 78.7, 38.4, 55.3, 55.7, 67.6, 47.0, 57.4, 70.9, 78.7, 38.4, 55.3, 55.7, 67.6, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"2500 mmbtu","0233A8","IFED","023 " "HENRY HUB - TAILGATE LOUISIANA (BASIS) - ICE FUTURES ENERGY DIV",181218,2018-12-18,0233AG,IFED,01,023 , 180738, 7043, 844, 0, 172634, 176435, 179677, 177279, 1061, 3459, 180738, 7043, 844, 0, 172634, 176435, 179677, 177279, 1061, 3459, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 6150, 3782, 124, 0, 1760, 5635, 5542, 5759, 608, 391, 100.0, 3.9, 0.5, 0.0, 95.5, 97.6, 99.4, 98.1, 0.6, 1.9, 100.0, 3.9, 0.5, 0.0, 95.5, 97.6, 99.4, 98.1, 0.6, 1.9, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 43, 5, 1, 0, 24, 26, 29, 27, 43, 5, 1, 0, 24, 26, 29, 27, 0, 0, 0, 0, 0, 0, 0, 0, 54.9, 66.8, 75.5, 84.4, 53.2, 56.9, 67.4, 71.3, 54.9, 66.8, 75.5, 84.4, 53.2, 56.9, 67.4, 71.3, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"2500 mmbtu","0233AG","IFED","023 " "HENRY HUB - TAILGATE LOUISIANA (INDEX) - ICE FUTURES ENERGY DIV",181218,2018-12-18,0233AH,IFED,01,023 , 173036, 15469, 3448, 0, 153673, 168298, 169142, 171746, 3894, 1290, 173036, 15469, 3448, 0, 153673, 168298, 169142, 171746, 3894, 1290, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 6069, 3906, 248, 0, 1946, 5585, 5852, 5833, 217, 236, 100.0, 8.9, 2.0, 0.0, 88.8, 97.3, 97.7, 99.3, 2.3, 0.7, 100.0, 8.9, 2.0, 0.0, 88.8, 97.3, 97.7, 99.3, 2.3, 0.7, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 68, 6, 4, 0, 40, 39, 46, 43, 68, 6, 4, 0, 40, 39, 46, 43, 0, 0, 0, 0, 0, 0, 0, 0, 47.4, 66.2, 62.4, 77.3, 43.3, 63.1, 55.5, 71.8, 47.4, 66.2, 62.4, 77.3, 43.3, 63.1, 55.5, 71.8, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"2500 mmbtu","0233AH","IFED","023 " "HOUSTON SHIP CHANNEL (INDEX) - ICE FUTURES ENERGY DIV",181218,2018-12-18,0233AM,IFED,01,023 , 199159, 1519, 472, 0, 196232, 197883, 197751, 198355, 1408, 804, 199159, 1519, 472, 0, 196232, 197883, 197751, 198355, 1408, 804, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 4859, 0, 0, 0, 4735, 5095, 4735, 5095, 124, -236, 100.0, 0.8, 0.2, 0.0, 98.5, 99.4, 99.3, 99.6, 0.7, 0.4, 100.0, 0.8, 0.2, 0.0, 98.5, 99.4, 99.3, 99.6, 0.7, 0.4, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 44, 2, 1, 0, 27, 26, 29, 27, 44, 2, 1, 0, 27, 26, 29, 27, 0, 0, 0, 0, 0, 0, 0, 0, 79.3, 67.7, 89.1, 86.8, 78.5, 67.4, 85.7, 85.0, 79.3, 67.7, 89.1, 86.8, 78.5, 67.4, 85.7, 85.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"2500 mmbtu","0233AM","IFED","023 " "MICHIGAN CONSOLIDATED CITYGATE (GENERIC) (BASIS) - ICE FUTURES ENERGY DIV",181218,2018-12-18,0233AQ,IFED,01,023 , 278191, 0, 73, 564, 272056, 268262, 272620, 268899, 5571, 9292, 278191, 0, 73, 564, 272056, 268262, 272620, 268899, 5571, 9292, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 3790, 0, 73, 564, 2605, 3892, 3169, 4529, 621, -739, 100.0, 0.0, 0.0, 0.2, 97.8, 96.4, 98.0, 96.7, 2.0, 3.3, 100.0, 0.0, 0.0, 0.2, 97.8, 96.4, 98.0, 96.7, 2.0, 3.3, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 44, 0, 1, 1, 36, 35, 37, 36, 44, 0, 1, 1, 36, 35, 37, 36, 0, 0, 0, 0, 0, 0, 0, 0, 48.9, 39.0, 66.7, 62.1, 46.8, 31.2, 59.1, 46.3, 48.9, 39.0, 66.7, 62.1, 46.8, 31.2, 59.1, 46.3, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"2500 mmbtu","0233AQ","IFED","023 " "NAT GAS LD1 for GDD -TEXOK - ICE FUTURES ENERGY DIV",181218,2018-12-18,0233AT,IFED,01,023 , 112756, 0, 0, 0, 111987, 111919, 111987, 111919, 769, 837, 112756, 0, 0, 0, 111987, 111919, 111987, 111919, 769, 837, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 3429, 0, 0, 0, 3305, 3429, 3305, 3429, 124, 0, 100.0, 0.0, 0.0, 0.0, 99.3, 99.3, 99.3, 99.3, 0.7, 0.7, 100.0, 0.0, 0.0, 0.0, 99.3, 99.3, 99.3, 99.3, 0.7, 0.7, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 23, 0, 0, 0, 11, 17, 11, 17, 23, 0, 0, 0, 11, 17, 11, 17, 0, 0, 0, 0, 0, 0, 0, 0, 95.2, 75.1, 98.9, 93.4, 88.1, 65.2, 89.1, 83.6, 95.2, 75.1, 98.9, 93.4, 88.1, 65.2, 89.1, 83.6, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"2500 mmbtu","0233AT","IFED","023 " "NATURAL GAS PIPELINE-MID-CONTINENT POOL PIN (BASIS) - ICE FUTURES ENERGY DIV",181218,2018-12-18,0233AY,IFED,01,023 , 117222, 1418, 441, 410, 102702, 104636, 104530, 105487, 12692, 11735, 117222, 1418, 441, 410, 102702, 104636, 104530, 105487, 12692, 11735, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1507, 585, 441, 54, 896, -241, 1535, 254, -28, 1253, 100.0, 1.2, 0.4, 0.3, 87.6, 89.3, 89.2, 90.0, 10.8, 10.0, 100.0, 1.2, 0.4, 0.3, 87.6, 89.3, 89.2, 90.0, 10.8, 10.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 27, 1, 1, 1, 19, 17, 20, 19, 27, 1, 1, 1, 19, 17, 20, 19, 0, 0, 0, 0, 0, 0, 0, 0, 64.0, 42.5, 78.9, 68.2, 57.6, 37.7, 65.4, 54.5, 64.0, 42.5, 78.9, 68.2, 57.6, 37.7, 65.4, 54.5, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"2500 mmbtu","0233AY","IFED","023 " "NATURAL GAS PIPELINE-TEXOK (BASIS) - ICE FUTURES ENERGY DIV",181218,2018-12-18,0233B1,IFED,01,023 , 207914, 0, 0, 0, 201792, 202658, 201792, 202658, 6122, 5256, 207914, 0, 0, 0, 201792, 202658, 201792, 202658, 6122, 5256, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 6183, 0, 0, 0, 6088, 5528, 6088, 5528, 95, 655, 100.0, 0.0, 0.0, 0.0, 97.1, 97.5, 97.1, 97.5, 2.9, 2.5, 100.0, 0.0, 0.0, 0.0, 97.1, 97.5, 97.1, 97.5, 2.9, 2.5, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 30, 0, 0, 0, 19, 24, 19, 24, 30, 0, 0, 0, 19, 24, 19, 24, 0, 0, 0, 0, 0, 0, 0, 0, 67.7, 55.4, 84.2, 74.6, 58.0, 48.7, 69.5, 61.9, 67.7, 55.4, 84.2, 74.6, 58.0, 48.7, 69.5, 61.9, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"2500 mmbtu","0233B1","IFED","023 " "NORTHERN NATURAL GAS - VENTURA (BASIS) - ICE FUTURES ENERGY DIV",181218,2018-12-18,0233BB,IFED,01,023 , 204539, 0, 0, 0, 198582, 199618, 198582, 199618, 5957, 4921, 204539, 0, 0, 0, 198582, 199618, 198582, 199618, 5957, 4921, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 3566, 0, 0, 0, 3403, 4721, 3403, 4721, 163, -1155, 100.0, 0.0, 0.0, 0.0, 97.1, 97.6, 97.1, 97.6, 2.9, 2.4, 100.0, 0.0, 0.0, 0.0, 97.1, 97.6, 97.1, 97.6, 2.9, 2.4, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 31, 0, 0, 0, 23, 20, 23, 20, 31, 0, 0, 0, 23, 20, 23, 20, 0, 0, 0, 0, 0, 0, 0, 0, 62.0, 74.7, 79.1, 87.0, 60.2, 69.0, 77.2, 80.8, 62.0, 74.7, 79.1, 87.0, 60.2, 69.0, 77.2, 80.8, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"2500 mmbtu","0233BB","IFED","023 " "NORTHWEST PIPELINE - CANADIAN BORDER (BASIS) - ICE FUTURES ENERGY DIV",181218,2018-12-18,0233BC,IFED,01,023 , 78946, 0, 0, 0, 72842, 72190, 72842, 72190, 6104, 6756, 78946, 0, 0, 0, 72842, 72190, 72842, 72190, 6104, 6756, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 45, 0, 0, 0, -73, -3468, -73, -3468, 118, 3513, 100.0, 0.0, 0.0, 0.0, 92.3, 91.4, 92.3, 91.4, 7.7, 8.6, 100.0, 0.0, 0.0, 0.0, 92.3, 91.4, 92.3, 91.4, 7.7, 8.6, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 23, 0, 0, 0, 20, 20, 20, 20, 23, 0, 0, 0, 20, 20, 20, 20, 0, 0, 0, 0, 0, 0, 0, 0, 59.9, 66.7, 73.9, 78.9, 56.9, 63.6, 66.8, 71.4, 59.9, 66.7, 73.9, 78.9, 56.9, 63.6, 66.8, 71.4, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"2500 mmbtu","0233BC","IFED","023 " "NORTHWEST PIPELINE CORP. - ROCKY MOUNTAINS - ICE FUTURES ENERGY DIV",181218,2018-12-18,0233BD,IFED,01,023 , 38636, 1302, 0, 0, 36838, 38636, 38140, 38636, 496, 0, 38636, 1302, 0, 0, 36838, 38636, 38140, 38636, 496, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0,.,.,.,.,.,.,.,.,.,., 100.0, 3.4, 0.0, 0.0, 95.3, 100.0, 98.7, 100.0, 1.3, 0.0, 100.0, 3.4, 0.0, 0.0, 95.3, 100.0, 98.7, 100.0, 1.3, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 20, 2, 0, 0, 9, 12, 11, 12, 20, 2, 0, 0, 9, 12, 11, 12, 0, 0, 0, 0, 0, 0, 0, 0, 80.1, 72.6, 95.4, 91.7, 79.2, 65.9, 88.3, 85.0, 80.1, 72.6, 95.4, 91.7, 79.2, 65.9, 88.3, 85.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"2500 mmbtu","0233BD","IFED","023 " "PACIFIC GAS TRANSMISSION - MALIN (BASIS) - ICE FUTURES ENERGY DIV",181218,2018-12-18,0233BH,IFED,01,023 , 171904, 4437, 0, 31, 164412, 166921, 168880, 166952, 3024, 4952, 171904, 4437, 0, 31, 164412, 166921, 168880, 166952, 3024, 4952, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1334, 242, 0, 31, 1578, 1867, 1851, 1898, -517, -564, 100.0, 2.6, 0.0, 0.0, 95.6, 97.1, 98.2, 97.1, 1.8, 2.9, 100.0, 2.6, 0.0, 0.0, 95.6, 97.1, 98.2, 97.1, 1.8, 2.9, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 25, 2, 0, 1, 17, 17, 19, 18, 25, 2, 0, 1, 17, 17, 19, 18, 0, 0, 0, 0, 0, 0, 0, 0, 76.0, 53.9, 90.7, 77.9, 69.0, 51.7, 79.6, 72.6, 76.0, 53.9, 90.7, 77.9, 69.0, 51.7, 79.6, 72.6, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"2500 mmbtu","0233BH","IFED","023 " "PANHANDLE EASTERN- POOL GAS (BASIS) - ICE FUTURES ENERGY DIV",181218,2018-12-18,0233BL,IFED,01,023 , 162945, 0, 0, 0, 151904, 152272, 151904, 152272, 11041, 10673, 162945, 0, 0, 0, 151904, 152272, 151904, 152272, 11041, 10673, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 3805, 0, -1242, -724, 4080, 3120, 3356, 1154, 449, 2651, 100.0, 0.0, 0.0, 0.0, 93.2, 93.4, 93.2, 93.4, 6.8, 6.5, 100.0, 0.0, 0.0, 0.0, 93.2, 93.4, 93.2, 93.4, 6.8, 6.5, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 35, 0, 0, 0, 29, 27, 29, 27, 35, 0, 0, 0, 29, 27, 29, 27, 0, 0, 0, 0, 0, 0, 0, 0, 47.8, 42.1, 63.5, 59.4, 43.4, 34.7, 56.8, 48.5, 47.8, 42.1, 63.5, 59.4, 43.4, 34.7, 56.8, 48.5, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"2500 mmbtu","0233BL","IFED","023 " "TEXAS EASTERN- M3 ZONE (DELIVERED) - ICE FUTURES ENERGY DIV",181218,2018-12-18,0233CG,IFED,01,023 , 50097, 0, 0, 0, 48596, 49508, 48596, 49508, 1501, 589, 50097, 0, 0, 0, 48596, 49508, 48596, 49508, 1501, 589, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 3435, 0, 0, 0, 3001, 3398, 3001, 3398, 434, 37, 100.0, 0.0, 0.0, 0.0, 97.0, 98.8, 97.0, 98.8, 3.0, 1.2, 100.0, 0.0, 0.0, 0.0, 97.0, 98.8, 97.0, 98.8, 3.0, 1.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 27, 0, 0, 0, 16, 17, 16, 17, 27, 0, 0, 0, 16, 17, 16, 17, 0, 0, 0, 0, 0, 0, 0, 0, 81.4, 79.8, 91.9, 90.6, 81.3, 76.9, 90.4, 87.4, 81.4, 79.8, 91.9, 90.6, 81.3, 76.9, 90.4, 87.4, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"2500 mmbtu","0233CG","IFED","023 " "TEXAS EASTERN- M3 ZONE (DELIVERED) (BASIS) - ICE FUTURES ENERGY DIV",181218,2018-12-18,0233CH,IFED,01,023 , 237304, 495, 0, 1125, 227000, 233759, 228620, 234884, 8684, 2420, 237304, 495, 0, 1125, 227000, 233759, 228620, 234884, 8684, 2420, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 4258, 286, 0, -30, 4813, 6294, 5069, 6264, -811, -2006, 100.0, 0.2, 0.0, 0.5, 95.7, 98.5, 96.3, 99.0, 3.7, 1.0, 100.0, 0.2, 0.0, 0.5, 95.7, 98.5, 96.3, 99.0, 3.7, 1.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 45, 1, 0, 1, 34, 34, 35, 35, 45, 1, 0, 1, 34, 34, 35, 35, 0, 0, 0, 0, 0, 0, 0, 0, 54.5, 57.2, 73.0, 73.9, 54.3, 55.7, 72.0, 71.8, 54.5, 57.2, 73.0, 73.9, 54.3, 55.7, 72.0, 71.8, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"2500 mm btu","0233CH","IFED","023 " "TRANSCO ZONE 6 BASIS - ICE FUTURES ENERGY DIV",181218,2018-12-18,0233CU,IFED,01,023 , 147089, 0, 3940, 596, 143482, 139631, 144078, 144167, 3011, 2922, 147089, 0, 3940, 596, 143482, 139631, 144078, 144167, 3011, 2922, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 554, 0, 592, -25, 1044, -447, 1019, 120, -465, 434, 100.0, 0.0, 2.7, 0.4, 97.5, 94.9, 98.0, 98.0, 2.0, 2.0, 100.0, 0.0, 2.7, 0.4, 97.5, 94.9, 98.0, 98.0, 2.0, 2.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 35, 0, 2, 2, 23, 28, 25, 30, 35, 0, 2, 2, 23, 28, 25, 30, 0, 0, 0, 0, 0, 0, 0, 0, 63.4, 44.3, 81.8, 68.8, 58.3, 42.5, 72.3, 63.2, 63.4, 44.3, 81.8, 68.8, 58.3, 42.5, 72.3, 63.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"mmbtu","0233CU","IFED","023 " "TRANSCO ZONE 6 MONTHLY INDEX - ICE FUTURES ENERGY DIV",181218,2018-12-18,0233CV,IFED,01,023 , 29132, 403, 0, 0, 27408, 26265, 27811, 26265, 1321, 2867, 29132, 403, 0, 0, 27408, 26265, 27811, 26265, 1321, 2867, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0,.,.,.,.,.,.,.,.,.,., 100.0, 1.4, 0.0, 0.0, 94.1, 90.2, 95.5, 90.2, 4.5, 9.8, 100.0, 1.4, 0.0, 0.0, 94.1, 90.2, 95.5, 90.2, 4.5, 9.8, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 21, 1, 0, 0, 13, 8, 14, 8, 21, 1, 0, 0, 13, 8, 14, 8, 0, 0, 0, 0, 0, 0, 0, 0, 71.5, 83.0, 86.7, 90.2, 71.5, 83.0, 85.9, 89.3, 71.5, 83.0, 86.7, 90.2, 71.5, 83.0, 85.9, 89.3, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"mmbtu","0233CV","IFED","023 " "TRANSCONTINENTAL GAS- STATION 85 (ZONE 4) - ICE FUTURES ENERGY DIV",181218,2018-12-18,0233CW,IFED,01,023 , 141071, 0, 0, 0, 134457, 137051, 134457, 137051, 6614, 4020, 141071, 0, 0, 0, 134457, 137051, 134457, 137051, 6614, 4020, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 3436, 0, 0, 0, 2974, 4066, 2974, 4066, 462, -630, 100.0, 0.0, 0.0, 0.0, 95.3, 97.2, 95.3, 97.2, 4.7, 2.8, 100.0, 0.0, 0.0, 0.0, 95.3, 97.2, 95.3, 97.2, 4.7, 2.8, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 33, 0, 0, 0, 26, 19, 26, 19, 33, 0, 0, 0, 26, 19, 26, 19, 0, 0, 0, 0, 0, 0, 0, 0, 66.0, 57.8, 77.7, 81.9, 63.2, 55.2, 73.5, 71.7, 66.0, 57.8, 77.7, 81.9, 63.2, 55.2, 73.5, 71.7, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"2500 mm btu","0233CW","IFED","023 " "TRANSCONTINENTAL GAS - ZONE 6 (NY) (BASIS) - ICE FUTURES ENERGY DIV",181218,2018-12-18,0233CZ,IFED,01,023 , 62313, 1041, 0, 58, 55221, 58657, 56320, 58715, 5993, 3598, 62313, 1041, 0, 58, 55221, 58657, 56320, 58715, 5993, 3598, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -86, 0, 0, 0, -117, -117, -117, -117, 31, 31, 100.0, 1.7, 0.0, 0.1, 88.6, 94.1, 90.4, 94.2, 9.6, 5.8, 100.0, 1.7, 0.0, 0.1, 88.6, 94.1, 90.4, 94.2, 9.6, 5.8, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 20, 1, 0, 1, 14, 14, 15, 15, 20, 1, 0, 1, 14, 14, 15, 15, 0, 0, 0, 0, 0, 0, 0, 0, 55.1, 63.8, 76.6, 82.3, 52.4, 63.4, 68.6, 77.1, 55.1, 63.8, 76.6, 82.3, 52.4, 63.4, 68.6, 77.1, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"2500 mm btu","0233CZ","IFED","023 " "WAHA HUB - WEST TEXAS DELIVERED/BUYER'S INDEX - ICE FUTURES ENERGY DIV",181218,2018-12-18,0233D4,IFED,01,023 , 45305, 496, 0, 0, 41797, 41667, 42293, 41667, 3012, 3638, 45305, 496, 0, 0, 41797, 41667, 42293, 41667, 3012, 3638, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1818, 0, 0, 0, 1818, 748, 1818, 748, 0, 1070, 100.0, 1.1, 0.0, 0.0, 92.3, 92.0, 93.4, 92.0, 6.6, 8.0, 100.0, 1.1, 0.0, 0.0, 92.3, 92.0, 93.4, 92.0, 6.6, 8.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 25, 2, 0, 0, 12, 13, 14, 13, 25, 2, 0, 0, 12, 13, 14, 13, 0, 0, 0, 0, 0, 0, 0, 0, 70.7, 66.1, 86.0, 83.9, 70.7, 64.9, 82.6, 79.2, 70.7, 66.1, 86.0, 83.9, 70.7, 64.9, 82.6, 79.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"2500 mm btu","0233D4","IFED","023 " "TETCO M2 Basis (Receipts) - ICE FUTURES ENERGY DIV",181218,2018-12-18,0233DR,IFED,01,023 , 248477, 0, 0, 0, 228098, 246237, 228098, 246237, 20379, 2240, 248477, 0, 0, 0, 228098, 246237, 228098, 246237, 20379, 2240, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 18533, 0, 0, 0, 18343, 18107, 18343, 18107, 190, 426, 100.0, 0.0, 0.0, 0.0, 91.8, 99.1, 91.8, 99.1, 8.2, 0.9, 100.0, 0.0, 0.0, 0.0, 91.8, 99.1, 91.8, 99.1, 8.2, 0.9, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 32, 0, 0, 0, 27, 17, 27, 17, 32, 0, 0, 0, 27, 17, 27, 17, 0, 0, 0, 0, 0, 0, 0, 0, 47.2, 63.6, 64.3, 92.0, 43.8, 61.9, 60.9, 88.5, 47.2, 63.6, 64.3, 92.0, 43.8, 61.9, 60.9, 88.5, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"2500 MM Btus","0233DR","IFED","023 " "TRANSCO LEIDY BASIS - ICE FUTURES ENERGY DIV",181218,2018-12-18,0233DT,IFED,01,023 , 108360, 5170, 8774, 1183, 96374, 96592, 102727, 106549, 5633, 1811, 108360, 5170, 8774, 1183, 96374, 96592, 102727, 106549, 5633, 1811, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1108, -614, 0, 0, 2048, 1232, 1434, 1232, -326, -124, 100.0, 4.8, 8.1, 1.1, 88.9, 89.1, 94.8, 98.3, 5.2, 1.7, 100.0, 4.8, 8.1, 1.1, 88.9, 89.1, 94.8, 98.3, 5.2, 1.7, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 30, 1, 1, 1, 21, 17, 22, 19, 30, 1, 1, 1, 21, 17, 22, 19, 0, 0, 0, 0, 0, 0, 0, 0, 47.3, 54.7, 75.7, 77.5, 40.0, 51.0, 63.7, 70.4, 47.3, 54.7, 75.7, 77.5, 40.0, 51.0, 63.7, 70.4, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"2500 mm btu","0233DT","IFED","023 " "REX ZONE 3 BASIS - ICE FUTURES ENERGY DIV",181218,2018-12-18,0233EB,IFED,01,023 , 182184, 0, 0, 0, 178356, 177670, 178356, 177670, 3828, 4514, 182184, 0, 0, 0, 178356, 177670, 178356, 177670, 3828, 4514, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1171, 0, -159, -93, 1171, 728, 1078, 476, 93, 695, 100.0, 0.0, 0.0, 0.0, 97.9, 97.5, 97.9, 97.5, 2.1, 2.5, 100.0, 0.0, 0.0, 0.0, 97.9, 97.5, 97.9, 97.5, 2.1, 2.5, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 25, 0, 0, 0, 18, 16, 18, 16, 25, 0, 0, 0, 18, 16, 18, 16, 0, 0, 0, 0, 0, 0, 0, 0, 74.9, 72.7, 90.5, 90.6, 74.9, 72.7, 83.6, 82.6, 74.9, 72.7, 90.5, 90.6, 74.9, 72.7, 83.6, 82.6, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"2500 MMBtus","0233EB","IFED","023 " "NATURAL GAS - NEW YORK MERCANTILE EXCHANGE",181218,2018-12-18,023651,NYME,01,023 , 1260962, 324408, 309145, 391599, 476730, 536370, 1192737, 1237114, 68225, 23848, 1260962, 324408, 309145, 391599, 476730, 536370, 1192737, 1237114, 68225, 23848, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -16021, 13079, 20700, -17615, -4605, -12808, -9141, -9723, -6880, -6298, 100.0, 25.7, 24.5, 31.1, 37.8, 42.5, 94.6, 98.1, 5.4, 1.9, 100.0, 25.7, 24.5, 31.1, 37.8, 42.5, 94.6, 98.1, 5.4, 1.9, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 301, 141, 65, 142, 75, 63, 284, 218, 301, 141, 65, 142, 75, 63, 284, 218, 0, 0, 0, 0, 0, 0, 0, 0, 15.6, 24.3, 25.8, 39.8, 8.7, 18.7, 14.9, 25.5, 15.6, 24.3, 25.8, 39.8, 8.7, 18.7, 14.9, 25.5, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(Contracts of 10,000 MMBTU'S)","023651","NYME","023 " "HENRY HUB LAST DAY FIN - NEW YORK MERCANTILE EXCHANGE",181218,2018-12-18,023A55,NYME,01,023 , 497724, 229842, 121607, 70065, 184265, 299118, 484172, 490790, 13552, 6934, 497724, 229842, 121607, 70065, 184265, 299118, 484172, 490790, 13552, 6934, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -1160, -1446, 2115, -522, -597, -2119, -2565, -526, 1405, -634, 100.0, 46.2, 24.4, 14.1, 37.0, 60.1, 97.3, 98.6, 2.7, 1.4, 100.0, 46.2, 24.4, 14.1, 37.0, 60.1, 97.3, 98.6, 2.7, 1.4, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 95, 32, 8, 28, 47, 48, 84, 79, 95, 32, 8, 28, 47, 48, 84, 79, 0, 0, 0, 0, 0, 0, 0, 0, 39.9, 54.3, 54.6, 68.0, 37.9, 48.5, 48.3, 56.2, 39.9, 54.3, 54.6, 68.0, 37.9, 48.5, 48.3, 56.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(Contracts of 10,000 MMBTU'S)","023A55","NYME","023 " "HENRY HUB PENULTIMATE FIN - NEW YORK MERCANTILE EXCHANGE",181218,2018-12-18,023A56,NYME,01,023 , 114662, 29303, 29316, 24019, 54311, 52186, 107633, 105521, 7029, 9141, 114662, 29303, 29316, 24019, 54311, 52186, 107633, 105521, 7029, 9141, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1616, -320, -581, 738, 1740, 1119, 2158, 1276, -542, 340, 100.0, 25.6, 25.6, 20.9, 47.4, 45.5, 93.9, 92.0, 6.1, 8.0, 100.0, 25.6, 25.6, 20.9, 47.4, 45.5, 93.9, 92.0, 6.1, 8.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 50, 15, 9, 21, 26, 23, 49, 45, 50, 15, 9, 21, 26, 23, 49, 45, 0, 0, 0, 0, 0, 0, 0, 0, 29.1, 54.0, 46.1, 67.7, 23.6, 42.9, 34.6, 48.6, 29.1, 54.0, 46.1, 67.7, 23.6, 42.9, 34.6, 48.6, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(Contracts of 10,000 MMBTU'S)","023A56","NYME","023 " "HHUB NAT GAS PENULT FINL-10000 - NASDAQ FUTURES",181218,2018-12-18,023P02,PBOT,00,023 , 62198, 17296, 6239, 10061, 33983, 45016, 61340, 61316, 858, 882, 62198, 17296, 6239, 10061, 33983, 45016, 61340, 61316, 858, 882, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 221, -566, 672, -641, 1729, 491, 522, 522, -301, -301, 100.0, 27.8, 10.0, 16.2, 54.6, 72.4, 98.6, 98.6, 1.4, 1.4, 100.0, 27.8, 10.0, 16.2, 54.6, 72.4, 98.6, 98.6, 1.4, 1.4, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 34, 12, 8, 12, 13, 14, 30, 29, 34, 12, 8, 12, 13, 14, 30, 29, 0, 0, 0, 0, 0, 0, 0, 0, 46.9, 73.0, 74.1, 88.9, 31.3, 44.1, 43.2, 48.0, 46.9, 73.0, 74.1, 88.9, 31.3, 44.1, 43.2, 48.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(Contracts of 10,000 MMBTU'S)","023P02","PBOT","023 " "HHUB NAT GAS PENULT FINL-2500 - NASDAQ FUTURES",181218,2018-12-18,023P03,PBOT,00,023 , 99791, 8867, 9827, 12756, 77574, 75498, 99197, 98081, 594, 1710, 99791, 8867, 9827, 12756, 77574, 75498, 99197, 98081, 594, 1710, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1878, 87, 1276, 327, 1628, 639, 2042, 2242, -164, -364, 100.0, 8.9, 9.8, 12.8, 77.7, 75.7, 99.4, 98.3, 0.6, 1.7, 100.0, 8.9, 9.8, 12.8, 77.7, 75.7, 99.4, 98.3, 0.6, 1.7, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 24, 5, 8, 11, 10, 9, 22, 21, 24, 5, 8, 11, 10, 9, 22, 21, 0, 0, 0, 0, 0, 0, 0, 0, 61.7, 72.9, 85.1, 87.1, 47.0, 47.3, 55.5, 53.3, 61.7, 72.9, 85.1, 87.1, 47.0, 47.3, 55.5, 53.3, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(Contracts of 2,500 MMBTU'S)","023P03","PBOT","023 " "COAL (API 2) CIF ARA SWAP FUT - NEW YORK MERCANTILE EXCHANGE",181218,2018-12-18,024656,NYME,01,024 , 26849, 10540, 11214, 1414, 14215, 12992, 26169, 25620, 680, 1229, 26849, 10540, 11214, 1414, 14215, 12992, 26169, 25620, 680, 1229, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 105, -83, 195, 38, 188, -73, 143, 160, -38, -55, 100.0, 39.3, 41.8, 5.3, 52.9, 48.4, 97.5, 95.4, 2.5, 4.6, 100.0, 39.3, 41.8, 5.3, 52.9, 48.4, 97.5, 95.4, 2.5, 4.6, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 40, 10, 10, 11, 18, 16, 34, 31, 40, 10, 10, 11, 18, 16, 34, 31, 0, 0, 0, 0, 0, 0, 0, 0, 43.6, 65.0, 64.6, 77.2, 39.9, 57.5, 55.3, 64.2, 43.6, 65.0, 64.6, 77.2, 39.9, 57.5, 55.3, 64.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1,000 METRIC TONS)","024656","NYME","024 " "CBT ETHANOL - CHICAGO BOARD OF TRADE",181218,2018-12-18,025601,CBT ,00,025 , 2792, 390, 985, 69, 1985, 1288, 2444, 2342, 348, 450, 2792, 390, 985, 69, 1985, 1288, 2444, 2342, 348, 450, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -123, -70, -15, -97, 70, -54, -97, -166, -26, 43, 100.0, 14.0, 35.3, 2.5, 71.1, 46.1, 87.5, 83.9, 12.5, 16.1, 100.0, 14.0, 35.3, 2.5, 71.1, 46.1, 87.5, 83.9, 12.5, 16.1, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 27, 5, 9, 3, 10, 12, 17, 23, 27, 5, 9, 3, 10, 12, 17, 23, 0, 0, 0, 0, 0, 0, 0, 0, 63.4, 48.0, 78.0, 63.0, 57.7, 42.3, 63.4, 53.2, 63.4, 48.0, 78.0, 63.0, 57.7, 42.3, 63.4, 53.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 29,000 U.S. GALLONS)","025601","CBT ","025 " "ETHANOL T2 FOB INCL DUTY - NEW YORK MERCANTILE EXCHANGE",181218,2018-12-18,025608,NYME,01,025 , 5824, 0, 744, 95, 5359, 4918, 5454, 5757, 370, 67, 5824, 0, 744, 95, 5359, 4918, 5454, 5757, 370, 67, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 215, 0, 50, -5, 220, 170, 215, 215, 0, 0, 100.0, 0.0, 12.8, 1.6, 92.0, 84.4, 93.6, 98.8, 6.4, 1.2, 100.0, 0.0, 12.8, 1.6, 92.0, 84.4, 93.6, 98.8, 6.4, 1.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 21, 0, 4, 1, 16, 14, 17, 18, 21, 0, 4, 1, 16, 14, 17, 18, 0, 0, 0, 0, 0, 0, 0, 0, 53.5, 56.8, 77.2, 75.8, 38.6, 41.3, 47.4, 50.7, 53.5, 56.8, 77.2, 75.8, 38.6, 41.3, 47.4, 50.7, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(100 CUBIC METERS)","025608","NYME","025 " "CHICAGO ETHANOL - NEW YORK MERCANTILE EXCHANGE",181218,2018-12-18,025651,NYME,01,025 , 45390, 9552, 3753, 2941, 32409, 38374, 44902, 45068, 488, 322, 45390, 9552, 3753, 2941, 32409, 38374, 44902, 45068, 488, 322, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 3081, 593, -54, 46, 2452, 3078, 3091, 3070, -10, 11, 100.0, 21.0, 8.3, 6.5, 71.4, 84.5, 98.9, 99.3, 1.1, 0.7, 100.0, 21.0, 8.3, 6.5, 71.4, 84.5, 98.9, 99.3, 1.1, 0.7, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 89, 15, 8, 9, 55, 53, 74, 67, 89, 15, 8, 9, 55, 53, 74, 67, 0, 0, 0, 0, 0, 0, 0, 0, 48.4, 48.3, 61.2, 61.1, 27.3, 29.6, 33.7, 37.6, 48.4, 48.3, 61.2, 61.1, 27.3, 29.6, 33.7, 37.6, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 42,000 U.S. GALLONS)","025651","NYME","025 " "SOYBEAN MEAL - CHICAGO BOARD OF TRADE",181218,2018-12-18,026603,CBT ,00,026 , 439963, 86226, 58527, 83349, 217251, 260670, 386826, 402546, 53137, 37417, 388593, 89129, 57535, 72108, 177796, 225881, 339033, 355524, 49560, 33069, 51370, 3847, 7742, 4491, 39455, 34789, 47793, 47022, 3577, 4348, -18580, 1652, -3288, -12779, -7122, -2508, -18249, -18575, -331, -5, 100.0, 19.6, 13.3, 18.9, 49.4, 59.2, 87.9, 91.5, 12.1, 8.5, 100.0, 22.9, 14.8, 18.6, 45.8, 58.1, 87.2, 91.5, 12.8, 8.5, 100.0, 7.5, 15.1, 8.7, 76.8, 67.7, 93.0, 91.5, 7.0, 8.5, 289, 85, 60, 87, 108, 90, 242, 206, 288, 95, 60, 83, 108, 83, 240, 196, 116, 21, 21, 20, 58, 35, 92, 64, 11.9, 28.2, 18.2, 37.8, 8.9, 23.5, 14.5, 31.0, 10.6, 28.9, 17.4, 38.7, 9.7, 27.2, 15.6, 35.1, 42.1, 46.4, 56.2, 57.1, 31.8, 35.4, 43.2, 43.4,"(CONTRACTS OF 100 TONS)","026603","CBT ","026 " "EUROPEAN NAPHTHA CAL - NEW YORK MERCANTILE EXCHANGE",181218,2018-12-18,03265A,NYME,01,032 , 3399, 102, 30, 624, 2083, 2024, 2809, 2678, 590, 721, 3399, 102, 30, 624, 2083, 2024, 2809, 2678, 590, 721, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 150, 24, 15, 20, 57, 117, 101, 152, 49, -2, 100.0, 3.0, 0.9, 18.4, 61.3, 59.5, 82.6, 78.8, 17.4, 21.2, 100.0, 3.0, 0.9, 18.4, 61.3, 59.5, 82.6, 78.8, 17.4, 21.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 20, 2, 1, 4, 14, 16, 18, 20, 20, 2, 1, 4, 14, 16, 18, 20, 0, 0, 0, 0, 0, 0, 0, 0, 50.6, 44.7, 68.5, 60.4, 22.5, 16.3, 27.5, 22.5, 50.6, 44.7, 68.5, 60.4, 22.5, 16.3, 27.5, 22.5, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1,000 METRIC TONS)","03265A","NYME","032 " "Mini Eur Naphtha CIF NWE Swap - NEW YORK MERCANTILE EXCHANGE",181218,2018-12-18,03265J,NYME,01,032 , 5414, 1178, 507, 819, 3038, 3830, 5035, 5156, 379, 258, 5414, 1178, 507, 819, 3038, 3830, 5035, 5156, 379, 258, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 575, 232, 10, -29, 372, 584, 575, 565, 0, 10, 100.0, 21.8, 9.4, 15.1, 56.1, 70.7, 93.0, 95.2, 7.0, 4.8, 100.0, 21.8, 9.4, 15.1, 56.1, 70.7, 93.0, 95.2, 7.0, 4.8, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 31, 6, 3, 6, 15, 17, 23, 24, 31, 6, 3, 6, 15, 17, 23, 24, 0, 0, 0, 0, 0, 0, 0, 0, 68.2, 60.0, 79.0, 77.0, 57.2, 51.6, 64.7, 65.6, 68.2, 60.0, 79.0, 77.0, 57.2, 51.6, 64.7, 65.6, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 100 METRIC TONS)","03265J","NYME","032 " "COTTON NO. 2 - ICE FUTURES U.S.",181218,2018-12-18,033661,ICUS,01,033 , 217243, 72559, 21984, 25262, 105873, 158527, 203694, 205773, 13549, 11470, 183595, 68446, 22763, 22485, 80424, 127779, 171355, 173027, 12240, 10568, 33648, 6791, 1899, 99, 25449, 30748, 32339, 32746, 1309, 902, -2834, -1500, 1300, 320, -447, -5248, -1627, -3628, -1207, 794, 100.0, 33.4, 10.1, 11.6, 48.7, 73.0, 93.8, 94.7, 6.2, 5.3, 100.0, 37.3, 12.4, 12.2, 43.8, 69.6, 93.3, 94.2, 6.7, 5.8, 100.0, 20.2, 5.6, 0.3, 75.6, 91.4, 96.1, 97.3, 3.9, 2.7, 260, 103, 60, 72, 62, 66, 201, 173, 257, 102, 61, 65, 48, 64, 181, 168, 107, 31, 14, 5, 41, 33, 75, 50, 20.0, 27.8, 28.1, 40.8, 18.1, 22.2, 25.2, 34.1, 20.4, 31.7, 29.4, 41.8, 20.4, 30.6, 29.4, 40.5, 42.7, 53.5, 58.1, 77.0, 41.8, 53.3, 57.2, 75.3,"(CONTRACTS OF 50,000 POUNDS)","033661","ICUS","033 " "HENRY HUB - NEW YORK MERCANTILE EXCHANGE",181218,2018-12-18,03565B,NYME,01,023 , 1051901, 513746, 18911, 21324, 482729, 995184, 1017799, 1035419, 34102, 16482, 1051901, 513746, 18911, 21324, 482729, 995184, 1017799, 1035419, 34102, 16482, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 6197, 2159, 220, -247, 2837, 5685, 4749, 5658, 1448, 539, 100.0, 48.8, 1.8, 2.0, 45.9, 94.6, 96.8, 98.4, 3.2, 1.6, 100.0, 48.8, 1.8, 2.0, 45.9, 94.6, 96.8, 98.4, 3.2, 1.6, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 61, 13, 5, 10, 38, 36, 55, 47, 61, 13, 5, 10, 38, 36, 55, 47, 0, 0, 0, 0, 0, 0, 0, 0, 60.4, 43.2, 73.6, 66.8, 56.5, 40.6, 67.5, 57.7, 60.4, 43.2, 73.6, 66.8, 56.5, 40.6, 67.5, 57.7, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(Contracts of 2,500 MMBTU'S)","03565B","NYME","023 " "HENRY HUB PENULTIMATE GAS SWAP - NEW YORK MERCANTILE EXCHANGE",181218,2018-12-18,03565C,NYME,01,023 , 165914, 16762, 15809, 25717, 119682, 117690, 162161, 159216, 3753, 6698, 165914, 16762, 15809, 25717, 119682, 117690, 162161, 159216, 3753, 6698, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1284, -1844, 167, 2577, 375, -1640, 1108, 1104, 176, 180, 100.0, 10.1, 9.5, 15.5, 72.1, 70.9, 97.7, 96.0, 2.3, 4.0, 100.0, 10.1, 9.5, 15.5, 72.1, 70.9, 97.7, 96.0, 2.3, 4.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 51, 8, 12, 17, 29, 27, 49, 44, 51, 8, 12, 17, 29, 27, 49, 44, 0, 0, 0, 0, 0, 0, 0, 0, 30.1, 58.0, 49.7, 69.0, 26.6, 50.6, 41.1, 56.9, 30.1, 58.0, 49.7, 69.0, 26.6, 50.6, 41.1, 56.9, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(Contracts of 2,500 MMBTU'S)","03565C","NYME","023 " "ROUGH RICE - CHICAGO BOARD OF TRADE",181218,2018-12-18,039601,CBT ,00,039 , 7866, 959, 2293, 263, 5351, 3923, 6573, 6479, 1293, 1387, 7866, 959, 2293, 263, 5351, 3923, 6573, 6479, 1293, 1387, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 29, -30, 531, -5, -166, -501, -201, 25, 230, 4, 100.0, 12.2, 29.2, 3.3, 68.0, 49.9, 83.6, 82.4, 16.4, 17.6, 100.0, 12.2, 29.2, 3.3, 68.0, 49.9, 83.6, 82.4, 16.4, 17.6, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 45, 13, 12, 8, 11, 11, 27, 28, 45, 13, 12, 8, 11, 11, 27, 28, 0, 0, 0, 0, 0, 0, 0, 0, 61.5, 40.3, 71.3, 58.9, 61.5, 40.3, 71.3, 58.9, 61.5, 40.3, 71.3, 58.9, 61.5, 40.3, 71.3, 58.9, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 200,000 POUNDS)","039601","CBT ","039 " "FRZN CONCENTRATED ORANGE JUICE - ICE FUTURES U.S.",181218,2018-12-18,040701,ICUS,01,040 , 16437, 2827, 7219, 293, 11370, 6957, 14490, 14469, 1947, 1968, 16432, 2827, 7219, 293, 11365, 6957, 14485, 14469, 1947, 1963, 5, 0, 0, 0, 5, 0, 5, 0, 0, 5, -217, 133, -17, -69, -412, -270, -348, -356, 131, 139, 100.0, 17.2, 43.9, 1.8, 69.2, 42.3, 88.2, 88.0, 11.8, 12.0, 100.0, 17.2, 43.9, 1.8, 69.2, 42.3, 88.2, 88.1, 11.8, 11.9, 100.0, 0.0, 0.0, 0.0, 100.0, 0.0, 100.0, 0.0, 0.0, 100.0, 72, 17, 24, 5, 27, 13, 46, 40, 72, 17, 24, 5, 27, 13, 46, 40, 2, 0, 0, 0, 2, 0, 2, 0, 27.8, 46.2, 44.5, 60.7, 27.5, 46.2, 43.1, 60.0, 27.8, 46.2, 44.5, 60.7, 27.5, 46.2, 43.1, 60.0, 100.0, 0.0, 100.0, 0.0, 100.0, 0.0, 100.0, 0.0,"(CONTRACTS OF 15,000 POUNDS)","040701","ICUS","040 " "2-YEAR U.S. TREASURY NOTES - CHICAGO BOARD OF TRADE",181218,2018-12-18,042601,CBT ,00,042 , 2607810, 434413, 755428, 93508, 1915842, 1599308, 2443763, 2448244, 164047, 159566, 2607810, 434413, 755428, 93508, 1915842, 1599308, 2443763, 2448244, 164047, 159566, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 63637, 84577, -11645, -10816, -14066, 98791, 59695, 76330, 3942, -12693, 100.0, 16.7, 29.0, 3.6, 73.5, 61.3, 93.7, 93.9, 6.3, 6.1, 100.0, 16.7, 29.0, 3.6, 73.5, 61.3, 93.7, 93.9, 6.3, 6.1, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 344, 57, 71, 32, 148, 144, 224, 228, 344, 57, 71, 32, 148, 144, 224, 228, 0, 0, 0, 0, 0, 0, 0, 0, 21.2, 25.5, 32.5, 40.5, 18.3, 25.5, 27.2, 37.0, 21.2, 25.5, 32.5, 40.5, 18.3, 25.5, 27.2, 37.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF $200,000 FACE VALUE)","042601","CBT ","042 " "10-YEAR U.S. TREASURY NOTES - CHICAGO BOARD OF TRADE",181218,2018-12-18,043602,CBT ,00,043 , 4136554, 627172, 1007951, 266611, 2817749, 2420409, 3711532, 3694971, 425022, 441583, 4136554, 627172, 1007951, 266611, 2817749, 2420409, 3711532, 3694971, 425022, 441583, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -88281, 23223, 10200, 10329, -115698, -98858, -82146, -78329, -6135, -9952, 100.0, 15.2, 24.4, 6.4, 68.1, 58.5, 89.7, 89.3, 10.3, 10.7, 100.0, 15.2, 24.4, 6.4, 68.1, 58.5, 89.7, 89.3, 10.3, 10.7, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 427, 79, 80, 48, 187, 203, 288, 309, 427, 79, 80, 48, 187, 203, 288, 309, 0, 0, 0, 0, 0, 0, 0, 0, 25.3, 21.0, 34.6, 31.0, 20.6, 19.6, 28.9, 27.1, 25.3, 21.0, 34.6, 31.0, 20.6, 19.6, 28.9, 27.1, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF $100,000 FACE VALUE)","043602","CBT ","043 " "ULTRA 10-YEAR U.S. T-NOTES - CHICAGO BOARD OF TRADE",181218,2018-12-18,043607,CBT ,00,043 , 699450, 86213, 120738, 5149, 483017, 413961, 574379, 539848, 125071, 159602, 699450, 86213, 120738, 5149, 483017, 413961, 574379, 539848, 125071, 159602, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -11739, -1381, 13150, -2481, -12957, -26780, -16819, -16111, 5080, 4372, 100.0, 12.3, 17.3, 0.7, 69.1, 59.2, 82.1, 77.2, 17.9, 22.8, 100.0, 12.3, 17.3, 0.7, 69.1, 59.2, 82.1, 77.2, 17.9, 22.8, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 108, 14, 14, 10, 59, 56, 79, 74, 108, 14, 14, 10, 59, 56, 79, 74, 0, 0, 0, 0, 0, 0, 0, 0, 30.9, 21.2, 41.0, 31.8, 30.1, 20.7, 38.6, 29.7, 30.9, 21.2, 41.0, 31.8, 30.1, 20.7, 38.6, 29.7, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF $100,000 FACE VALUE)","043607","CBT ","043 " "5-YEAR U.S. TREASURY NOTES - CHICAGO BOARD OF TRADE",181218,2018-12-18,044601,CBT ,00,044 , 4722435, 751082, 1000374, 132068, 3513866, 3212700, 4397016, 4345142, 325419, 377293, 4722435, 751082, 1000374, 132068, 3513866, 3212700, 4397016, 4345142, 325419, 377293, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 7589, 13992, -22809, -7687, -5285, 20629, 1020, -9867, 6569, 17456, 100.0, 15.9, 21.2, 2.8, 74.4, 68.0, 93.1, 92.0, 6.9, 8.0, 100.0, 15.9, 21.2, 2.8, 74.4, 68.0, 93.1, 92.0, 6.9, 8.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 352, 57, 66, 35, 148, 178, 224, 260, 352, 57, 66, 35, 148, 178, 224, 260, 0, 0, 0, 0, 0, 0, 0, 0, 35.7, 19.9, 50.2, 31.5, 28.3, 17.7, 41.2, 27.3, 35.7, 19.9, 50.2, 31.5, 28.3, 17.7, 41.2, 27.3, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF $100,000 FACE VALUE)","044601","CBT ","044 " "30-DAY FEDERAL FUNDS - CHICAGO BOARD OF TRADE",181218,2018-12-18,045601,CBT ,00,045 , 2280767, 355231, 354297, 594429, 1288754, 1263207, 2238414, 2211933, 42353, 68834, 2280767, 355231, 354297, 594429, 1288754, 1263207, 2238414, 2211933, 42353, 68834, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 244205, 178080, 128953, 34900, 23113, 75850, 236093, 239703, 8112, 4502, 100.0, 15.6, 15.5, 26.1, 56.5, 55.4, 98.1, 97.0, 1.9, 3.0, 100.0, 15.6, 15.5, 26.1, 56.5, 55.4, 98.1, 97.0, 1.9, 3.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 175, 37, 45, 51, 76, 79, 138, 156, 175, 37, 45, 51, 76, 79, 138, 156, 0, 0, 0, 0, 0, 0, 0, 0, 27.2, 21.9, 42.5, 34.7, 19.4, 11.8, 26.7, 17.6, 27.2, 21.9, 42.5, 34.7, 19.4, 11.8, 26.7, 17.6, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF $5,000,000)","045601","CBT ","045 " "BUTTER (CASH SETTLED) - CHICAGO MERCANTILE EXCHANGE",181218,2018-12-18,050642,CME ,00,050 , 7022, 234, 2839, 275, 5986, 3336, 6495, 6450, 527, 572, 7022, 234, 2839, 275, 5986, 3336, 6495, 6450, 527, 572, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 327, 22, 316, -2, 283, -99, 303, 215, 24, 112, 100.0, 3.3, 40.4, 3.9, 85.2, 47.5, 92.5, 91.9, 7.5, 8.1, 100.0, 3.3, 40.4, 3.9, 85.2, 47.5, 92.5, 91.9, 7.5, 8.1, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 44, 3, 11, 6, 22, 20, 30, 32, 44, 3, 11, 6, 22, 20, 30, 32, 0, 0, 0, 0, 0, 0, 0, 0, 54.7, 36.5, 73.0, 59.4, 53.8, 36.1, 69.7, 58.6, 54.7, 36.5, 73.0, 59.4, 53.8, 36.1, 69.7, 58.6, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 20,000 POUNDS)","050642","CME ","050 " "MILK, Class III - CHICAGO MERCANTILE EXCHANGE",181218,2018-12-18,052641,CME ,00,052 , 28377, 11322, 9358, 1452, 13730, 10788, 26504, 21598, 1873, 6779, 28377, 11322, 9358, 1452, 13730, 10788, 26504, 21598, 1873, 6779, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 963, 464, 174, 260, 113, 598, 837, 1032, 126, -69, 100.0, 39.9, 33.0, 5.1, 48.4, 38.0, 93.4, 76.1, 6.6, 23.9, 100.0, 39.9, 33.0, 5.1, 48.4, 38.0, 93.4, 76.1, 6.6, 23.9, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 73, 10, 29, 18, 24, 21, 44, 58, 73, 10, 29, 18, 24, 21, 44, 58, 0, 0, 0, 0, 0, 0, 0, 0, 62.1, 32.8, 75.2, 45.8, 60.5, 32.8, 73.4, 45.6, 62.1, 32.8, 75.2, 45.8, 60.5, 32.8, 73.4, 45.6, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 200,000 POUNDS)","052641","CME ","052 " "NON FAT DRY MILK - CHICAGO MERCANTILE EXCHANGE",181218,2018-12-18,052642,CME ,00,052 , 7014, 1414, 1599, 335, 4506, 4658, 6255, 6592, 759, 422, 7014, 1414, 1599, 335, 4506, 4658, 6255, 6592, 759, 422, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 468, 55, 61, 25, 385, 416, 465, 502, 3, -34, 100.0, 20.2, 22.8, 4.8, 64.2, 66.4, 89.2, 94.0, 10.8, 6.0, 100.0, 20.2, 22.8, 4.8, 64.2, 66.4, 89.2, 94.0, 10.8, 6.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 47, 7, 8, 6, 25, 19, 36, 29, 47, 7, 8, 6, 25, 19, 36, 29, 0, 0, 0, 0, 0, 0, 0, 0, 38.9, 51.3, 58.6, 69.9, 38.9, 50.4, 58.4, 68.2, 38.9, 51.3, 58.6, 69.9, 38.9, 50.4, 58.4, 68.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 44,000 LBS.)","052642","CME ","052 " "CME MILK IV - CHICAGO MERCANTILE EXCHANGE",181218,2018-12-18,052644,CME ,00,052 , 4349, 3365, 807, 90, 715, 2640, 4170, 3537, 179, 812, 4349, 3365, 807, 90, 715, 2640, 4170, 3537, 179, 812, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 444, 450, 13, -6, 0, 362, 444, 369, 0, 75, 100.0, 77.4, 18.6, 2.1, 16.4, 60.7, 95.9, 81.3, 4.1, 18.7, 100.0, 77.4, 18.6, 2.1, 16.4, 60.7, 95.9, 81.3, 4.1, 18.7, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 21, 5, 5, 5, 5, 9, 12, 17, 21, 5, 5, 5, 5, 9, 12, 17, 0, 0, 0, 0, 0, 0, 0, 0, 88.3, 46.9, 95.0, 68.8, 87.3, 46.8, 93.2, 68.1, 88.3, 46.9, 95.0, 68.8, 87.3, 46.8, 93.2, 68.1, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 200,000 POUNDS)","052644","CME ","052 " "DRY WHEY - CHICAGO MERCANTILE EXCHANGE",181218,2018-12-18,052645,CME ,00,063 , 3793, 517, 2631, 111, 2247, 877, 2875, 3619, 918, 174, 3793, 517, 2631, 111, 2247, 877, 2875, 3619, 918, 174, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -207, -10, 50, 16, -142, -277, -136, -211, -71, 4, 100.0, 13.6, 69.4, 2.9, 59.2, 23.1, 75.8, 95.4, 24.2, 4.6, 100.0, 13.6, 69.4, 2.9, 59.2, 23.1, 75.8, 95.4, 24.2, 4.6, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 22, 4, 5, 3, 12, 4, 17, 11, 22, 4, 5, 3, 12, 4, 17, 11, 0, 0, 0, 0, 0, 0, 0, 0, 37.4, 81.8, 56.8, 94.8, 37.4, 79.1, 55.4, 90.4, 37.4, 81.8, 56.8, 94.8, 37.4, 79.1, 55.4, 90.4, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 44,000 LBS.)","052645","CME ","063 " "LEAN HOGS - CHICAGO MERCANTILE EXCHANGE",181218,2018-12-18,054642,CME ,00,054 , 204633, 63612, 41889, 41110, 78462, 88971, 183184, 171970, 21449, 32663, 203064, 63708, 41843, 40699, 77922, 88275, 182329, 170817, 20735, 32247, 1569, 313, 455, 2, 540, 696, 855, 1153, 714, 416, -5669, -5051, -4653, -2536, 1657, 1398, -5930, -5791, 261, 122, 100.0, 31.1, 20.5, 20.1, 38.3, 43.5, 89.5, 84.0, 10.5, 16.0, 100.0, 31.4, 20.6, 20.0, 38.4, 43.5, 89.8, 84.1, 10.2, 15.9, 100.0, 19.9, 29.0, 0.1, 34.4, 44.4, 54.5, 73.5, 45.5, 26.5, 293, 89, 90, 109, 57, 85, 222, 224, 293, 93, 92, 108, 55, 85, 219, 224, 49, 10, 13, 1, 11, 18, 22, 31, 16.5, 10.1, 27.2, 15.8, 15.1, 8.1, 25.8, 13.9, 16.6, 10.1, 27.4, 15.9, 15.2, 8.2, 26.0, 14.0, 31.0, 36.1, 45.1, 51.0, 25.9, 35.5, 39.2, 48.1,"(CONTRACTS OF 40,000 POUNDS)","054642","CME ","054 " "LIVE CATTLE - CHICAGO MERCANTILE EXCHANGE",181218,2018-12-18,057642,CME ,00,057 , 348361, 132310, 37033, 60329, 127830, 204462, 320469, 301824, 27892, 46537, 348361, 132310, 37033, 60329, 127830, 204462, 320469, 301824, 27892, 46537, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 8528, 9131, -813, 1542, 327, 6294, 11000, 7023, -2472, 1505, 100.0, 38.0, 10.6, 17.3, 36.7, 58.7, 92.0, 86.6, 8.0, 13.4, 100.0, 38.0, 10.6, 17.3, 36.7, 58.7, 92.0, 86.6, 8.0, 13.4, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 410, 122, 79, 119, 99, 160, 291, 314, 410, 122, 79, 119, 99, 160, 291, 314, 0, 0, 0, 0, 0, 0, 0, 0, 15.2, 18.5, 25.5, 29.6, 15.2, 18.2, 24.8, 28.1, 15.2, 18.5, 25.5, 29.6, 15.2, 18.2, 24.8, 28.1, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 40,000 POUNDS)","057642","CME ","057 " "RANDOM LENGTH LUMBER - CHICAGO MERCANTILE EXCHANGE",181218,2018-12-18,058643,CME ,00,058 , 4044, 980, 2004, 288, 1588, 758, 2856, 3050, 1188, 994, 4044, 980, 2004, 288, 1588, 758, 2856, 3050, 1188, 994, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 63, -2, 92, -28, 58, 42, 28, 106, 35, -43, 100.0, 24.2, 49.6, 7.1, 39.3, 18.7, 70.6, 75.4, 29.4, 24.6, 100.0, 24.2, 49.6, 7.1, 39.3, 18.7, 70.6, 75.4, 29.4, 24.6, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 47, 12, 18, 7, 15, 11, 29, 34, 47, 12, 18, 7, 15, 11, 29, 34, 0, 0, 0, 0, 0, 0, 0, 0, 33.3, 30.8, 45.8, 48.5, 32.3, 30.8, 43.3, 48.0, 33.3, 30.8, 45.8, 48.5, 32.3, 30.8, 43.3, 48.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 110,000 BOARD FEET)","058643","CME ","058 " "FEEDER CATTLE - CHICAGO MERCANTILE EXCHANGE",181218,2018-12-18,061641,CME ,00,061 , 49527, 16908, 16696, 11433, 13584, 8891, 41925, 37020, 7602, 12507, 49527, 16908, 16696, 11433, 13584, 8891, 41925, 37020, 7602, 12507, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 296, 379, -2246, 2113, -936, -229, 1556, -362, -1260, 658, 100.0, 34.1, 33.7, 23.1, 27.4, 18.0, 84.7, 74.7, 15.3, 25.3, 100.0, 34.1, 33.7, 23.1, 27.4, 18.0, 84.7, 74.7, 15.3, 25.3, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 169, 45, 50, 53, 41, 43, 123, 121, 169, 45, 50, 53, 41, 43, 123, 121, 0, 0, 0, 0, 0, 0, 0, 0, 19.5, 22.9, 30.2, 33.3, 17.6, 21.2, 25.8, 27.5, 19.5, 22.9, 30.2, 33.3, 17.6, 21.2, 25.8, 27.5, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 50,000 POUNDS)","061641","CME ","061 " "CHEESE (CASH-SETTLED) - CHICAGO MERCANTILE EXCHANGE",181218,2018-12-18,063642,CME ,00,063 , 24979, 2913, 12595, 747, 20636, 10251, 24296, 23593, 683, 1386, 24979, 2913, 12595, 747, 20636, 10251, 24296, 23593, 683, 1386, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 496, -254, 601, 86, 635, -244, 467, 443, 29, 53, 100.0, 11.7, 50.4, 3.0, 82.6, 41.0, 97.3, 94.5, 2.7, 5.5, 100.0, 11.7, 50.4, 3.0, 82.6, 41.0, 97.3, 94.5, 2.7, 5.5, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 66, 11, 23, 11, 25, 20, 43, 47, 66, 11, 23, 11, 25, 20, 43, 47, 0, 0, 0, 0, 0, 0, 0, 0, 56.3, 43.8, 73.0, 68.2, 56.3, 42.5, 69.6, 65.9, 56.3, 43.8, 73.0, 68.2, 56.3, 42.5, 69.6, 65.9, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 20,000 POUNDS)","063642","CME ","063 " "PJM WH REAL TIME PEAK - ICE FUTURES ENERGY DIV",181218,2018-12-18,064363,IFED,01,064 , 25751, 6913, 695, 82, 17886, 24593, 24881, 25370, 870, 381, 25751, 6913, 695, 82, 17886, 24593, 24881, 25370, 870, 381, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 100.0, 26.8, 2.7, 0.3, 69.5, 95.5, 96.6, 98.5, 3.4, 1.5, 100.0, 26.8, 2.7, 0.3, 69.5, 95.5, 96.6, 98.5, 3.4, 1.5, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 41, 7, 3, 2, 23, 24, 30, 29, 41, 7, 3, 2, 23, 24, 30, 29, 0, 0, 0, 0, 0, 0, 0, 0, 49.2, 53.0, 68.7, 73.5, 43.2, 37.2, 52.5, 52.6, 49.2, 53.0, 68.7, 73.5, 43.2, 37.2, 52.5, 52.6, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(Contracts of 800 MWh)","064363","IFED","064 " "MID-C DAY-AHEAD PEAK - ICE FUTURES ENERGY DIV",181218,2018-12-18,064391,IFED,01,064 , 42464, 6575, 1361, 302, 35527, 40801, 42404, 42464, 60, 0, 42464, 6575, 1361, 302, 35527, 40801, 42404, 42464, 60, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -126, 25, 100, 25, -170, -250, -120, -125, -6, -1, 100.0, 15.5, 3.2, 0.7, 83.7, 96.1, 99.9, 100.0, 0.1, 0.0, 100.0, 15.5, 3.2, 0.7, 83.7, 96.1, 99.9, 100.0, 0.1, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 38, 6, 5, 3, 22, 22, 29, 29, 38, 6, 5, 3, 22, 22, 29, 29, 0, 0, 0, 0, 0, 0, 0, 0, 65.2, 75.5, 88.8, 88.2, 62.7, 71.5, 80.0, 80.1, 65.2, 75.5, 88.8, 88.2, 62.7, 71.5, 80.0, 80.1, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(Contracts of 400 MWh)","064391","IFED","064 " "MID-C DAY-AHEAD OFF-PEAK - ICE FUTURES ENERGY DIV",181218,2018-12-18,064392,IFED,01,064 , 23628, 5150, 140, 0, 18344, 23468, 23494, 23608, 134, 20, 23628, 5150, 140, 0, 18344, 23468, 23494, 23608, 134, 20, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 830, 100, -25, 0, 730, 855, 830, 830, 0, 0, 100.0, 21.8, 0.6, 0.0, 77.6, 99.3, 99.4, 99.9, 0.6, 0.1, 100.0, 21.8, 0.6, 0.0, 77.6, 99.3, 99.4, 99.9, 0.6, 0.1, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 29, 5, 1, 0, 15, 17, 20, 18, 29, 5, 1, 0, 15, 17, 20, 18, 0, 0, 0, 0, 0, 0, 0, 0, 70.1, 74.5, 88.6, 94.1, 69.5, 70.7, 82.8, 83.5, 70.1, 74.5, 88.6, 94.1, 69.5, 70.7, 82.8, 83.5, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(Contracts of 25 MWh)","064392","IFED","064 " "PJM WESTERN HUB RT OFF - ICE FUTURES ENERGY DIV",181218,2018-12-18,064394,IFED,01,064 , 145983, 4517, 3574, 5329, 135875, 136842, 145721, 145745, 262, 238, 145983, 4517, 3574, 5329, 135875, 136842, 145721, 145745, 262, 238, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1649, -75, 739, 114, 1626, 816, 1665, 1669, -16, -20, 100.0, 3.1, 2.4, 3.7, 93.1, 93.7, 99.8, 99.8, 0.2, 0.2, 100.0, 3.1, 2.4, 3.7, 93.1, 93.7, 99.8, 99.8, 0.2, 0.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 50, 4, 5, 6, 38, 37, 47, 43, 50, 4, 5, 6, 38, 37, 47, 43, 0, 0, 0, 0, 0, 0, 0, 0, 38.9, 61.7, 61.8, 73.2, 34.5, 50.0, 48.2, 58.3, 38.9, 61.7, 61.8, 73.2, 34.5, 50.0, 48.2, 58.3, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(Contracts of 50 Megawatt Hours)","064394","IFED","064 " "SP15 FIN DA PEAK FIXED - ICE FUTURES ENERGY DIV",181218,2018-12-18,064395,IFED,01,064 , 45092, 450, 5442, 722, 43840, 38913, 45012, 45077, 80, 15, 45092, 450, 5442, 722, 43840, 38913, 45012, 45077, 80, 15, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1085, -30, -50, -75, 1175, 1210, 1070, 1085, 15, 0, 100.0, 1.0, 12.1, 1.6, 97.2, 86.3, 99.8, 100.0, 0.2, 0.0, 100.0, 1.0, 12.1, 1.6, 97.2, 86.3, 99.8, 100.0, 0.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 35, 5, 5, 3, 16, 20, 24, 25, 35, 5, 5, 3, 16, 20, 24, 25, 0, 0, 0, 0, 0, 0, 0, 0, 76.6, 65.1, 92.3, 87.0, 71.6, 52.6, 77.6, 73.5, 76.6, 65.1, 92.3, 87.0, 71.6, 52.6, 77.6, 73.5, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(Contracts of 400 Megawatt Hours)","064395","IFED","064 " "CAISO SP15 FIN DA OFF-PEAK - ICE FUTURES ENERGY DIV",181218,2018-12-18,064396,IFED,01,064 , 26374, 158, 0, 42, 26152, 26332, 26352, 26374, 22, 0, 26374, 158, 0, 42, 26152, 26332, 26352, 26374, 22, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 365, -25, 0, 25, 365, 340, 365, 365, 0, 0, 100.0, 0.6, 0.0, 0.2, 99.2, 99.8, 99.9, 100.0, 0.1, 0.0, 100.0, 0.6, 0.0, 0.2, 99.2, 99.8, 99.9, 100.0, 0.1, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 20, 2, 0, 1, 10, 13, 12, 14, 20, 2, 0, 1, 10, 13, 12, 14, 0, 0, 0, 0, 0, 0, 0, 0, 85.7, 94.3, 98.3, 98.6, 85.4, 82.8, 87.5, 87.1, 85.7, 94.3, 98.3, 98.6, 85.4, 82.8, 87.5, 87.1, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(Contracts of 25 Megawatt Hours)","064396","IFED","064 " "PJM AEP DAYTON RT OFF-PK - ICE FUTURES ENERGY DIV",181218,2018-12-18,06439A,IFED,01,064 , 49015, 4195, 650, 120, 44527, 48115, 48842, 48885, 173, 130, 49015, 4195, 650, 120, 44527, 48115, 48842, 48885, 173, 130, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 3063, 1800, 0, -60, 1325, 3123, 3065, 3063, -2, 0, 100.0, 8.6, 1.3, 0.2, 90.8, 98.2, 99.6, 99.7, 0.4, 0.3, 100.0, 8.6, 1.3, 0.2, 90.8, 98.2, 99.6, 99.7, 0.4, 0.3, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 34, 3, 1, 1, 27, 28, 30, 30, 34, 3, 1, 1, 27, 28, 30, 30, 0, 0, 0, 0, 0, 0, 0, 0, 46.7, 43.2, 69.7, 66.7, 40.0, 38.8, 49.6, 55.3, 46.7, 43.2, 69.7, 66.7, 40.0, 38.8, 49.6, 55.3, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"50 Mwh","06439A","IFED","064 " "PJM AEP DAYTON RT PEAK FIXED - ICE FUTURES ENERGY DIV",181218,2018-12-18,06439B,IFED,01,064 , 71509, 17019, 1015, 385, 53513, 70109, 70917, 71509, 592, 0, 71509, 17019, 1015, 385, 53513, 70109, 70917, 71509, 592, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1185, 1580, -10, -440, -148, 1635, 992, 1185, 193, 0, 100.0, 23.8, 1.4, 0.5, 74.8, 98.0, 99.2, 100.0, 0.8, 0.0, 100.0, 23.8, 1.4, 0.5, 74.8, 98.0, 99.2, 100.0, 0.8, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 39, 3, 3, 3, 31, 29, 34, 35, 39, 3, 3, 3, 31, 29, 34, 35, 0, 0, 0, 0, 0, 0, 0, 0, 46.9, 56.6, 65.8, 74.5, 37.8, 55.0, 51.3, 63.0, 46.9, 56.6, 65.8, 74.5, 37.8, 55.0, 51.3, 63.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"800MWh","06439B","IFED","064 " "PJM AEP DAYTON HUB DA OFF-PK - ICE FUTURES ENERGY DIV",181218,2018-12-18,06439C,IFED,01,064 , 81620, 4367, 320, 840, 76201, 79919, 81408, 81079, 212, 541, 81620, 4367, 320, 840, 76201, 79919, 81408, 81079, 212, 541, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1970, -1440, 210, -180, 3650, 1940, 2030, 1970, -60, 0, 100.0, 5.4, 0.4, 1.0, 93.4, 97.9, 99.7, 99.3, 0.3, 0.7, 100.0, 5.4, 0.4, 1.0, 93.4, 97.9, 99.7, 99.3, 0.3, 0.7, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 39, 5, 2, 2, 23, 26, 29, 29, 39, 5, 2, 2, 23, 26, 29, 29, 0, 0, 0, 0, 0, 0, 0, 0, 50.6, 62.7, 74.5, 78.8, 49.8, 62.7, 73.3, 75.4, 50.6, 62.7, 74.5, 78.8, 49.8, 62.7, 73.3, 75.4, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"1 MW","06439C","IFED","064 " "PJM AEP DAYTON DA PEAK - ICE FUTURES ENERGY DIV",181218,2018-12-18,06439F,IFED,01,064 , 114224, 5336, 110, 970, 107639, 112594, 113945, 113674, 279, 550, 114224, 5336, 110, 970, 107639, 112594, 113945, 113674, 279, 550, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 4275, -1650, 0, 270, 5715, 4020, 4335, 4290, -60, -15, 100.0, 4.7, 0.1, 0.8, 94.2, 98.6, 99.8, 99.5, 0.2, 0.5, 100.0, 4.7, 0.1, 0.8, 94.2, 98.6, 99.8, 99.5, 0.2, 0.5, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 42, 6, 1, 1, 29, 27, 35, 29, 42, 6, 1, 1, 29, 27, 35, 29, 0, 0, 0, 0, 0, 0, 0, 0, 48.8, 59.9, 71.6, 79.9, 48.6, 59.0, 69.8, 78.1, 48.8, 59.9, 71.6, 79.9, 48.6, 59.0, 69.8, 78.1, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"1 MW","06439F","IFED","064 " "MISO INDIANA OFF-PEAK - ICE FUTURES ENERGY DIV",181218,2018-12-18,06439K,IFED,01,064 , 42305, 160, 95, 125, 41895, 41960, 42180, 42180, 125, 125, 42305, 160, 95, 125, 41895, 41960, 42180, 42180, 125, 125, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1605, 0, 0, 0, 1605, 1605, 1605, 1605, 0, 0, 100.0, 0.4, 0.2, 0.3, 99.0, 99.2, 99.7, 99.7, 0.3, 0.3, 100.0, 0.4, 0.2, 0.3, 99.0, 99.2, 99.7, 99.7, 0.3, 0.3, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 31, 2, 2, 2, 21, 19, 25, 21, 31, 2, 2, 2, 21, 19, 25, 21, 0, 0, 0, 0, 0, 0, 0, 0, 62.7, 86.4, 88.0, 95.3, 58.2, 84.9, 81.1, 88.2, 62.7, 86.4, 88.0, 95.3, 58.2, 84.9, 81.1, 88.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"1 MW","06439K","IFED","064 " "MISO IN. REAL-TIME OFF-PEAK - ICE FUTURES ENERGY DIV",181218,2018-12-18,06439L,IFED,01,064 , 27193, 649, 10, 95, 26189, 27088, 26933, 27193, 260, 0, 27193, 649, 10, 95, 26189, 27088, 26933, 27193, 260, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -192, 30, -60, 0, -222, -114, -192, -174, 0, -18, 100.0, 2.4, 0.0, 0.3, 96.3, 99.6, 99.0, 100.0, 1.0, 0.0, 100.0, 2.4, 0.0, 0.3, 96.3, 99.6, 99.0, 100.0, 1.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 26, 1, 1, 2, 19, 22, 21, 24, 26, 1, 1, 2, 19, 22, 21, 24, 0, 0, 0, 0, 0, 0, 0, 0, 49.8, 56.9, 75.1, 79.6, 40.7, 42.6, 53.5, 52.8, 49.8, 56.9, 75.1, 79.6, 40.7, 42.6, 53.5, 52.8, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"50 Mwh","06439L","IFED","064 " "ERCOT HOUSTON 345KV RT PK FIX - ICE FUTURES ENERGY DIV",181218,2018-12-18,06439N,IFED,01,064 , 7900, 950, 100, 0, 6950, 7800, 7900, 7900, 0, 0, 7900, 950, 100, 0, 6950, 7800, 7900, 7900, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 100.0, 12.0, 1.3, 0.0, 88.0, 98.7, 100.0, 100.0, 0.0, 0.0, 100.0, 12.0, 1.3, 0.0, 88.0, 98.7, 100.0, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 20, 3, 1, 0, 13, 10, 16, 11, 20, 3, 1, 0, 13, 10, 16, 11, 0, 0, 0, 0, 0, 0, 0, 0, 54.6, 76.7, 80.5, 96.2, 47.0, 58.4, 63.4, 65.8, 54.6, 76.7, 80.5, 96.2, 47.0, 58.4, 63.4, 65.8, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"800 Mwh","06439N","IFED","064 " "ERCOT NORTH 345KV RT PK FIX - ICE FUTURES ENERGY DIV",181218,2018-12-18,06439R,IFED,01,064 , 55295, 4471, 3402, 3088, 47268, 48798, 54827, 55288, 468, 7, 55295, 4471, 3402, 3088, 47268, 48798, 54827, 55288, 468, 7, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -718, 66, 9, -88, -765, -639, -787, -718, 69, 0, 100.0, 8.1, 6.2, 5.6, 85.5, 88.3, 99.2, 100.0, 0.8, 0.0, 100.0, 8.1, 6.2, 5.6, 85.5, 88.3, 99.2, 100.0, 0.8, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 48, 8, 6, 8, 29, 31, 42, 40, 48, 8, 6, 8, 29, 31, 42, 40, 0, 0, 0, 0, 0, 0, 0, 0, 46.9, 47.6, 70.3, 63.5, 29.2, 29.1, 40.8, 39.2, 46.9, 47.6, 70.3, 63.5, 29.2, 29.1, 40.8, 39.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"800 Mwh","06439R","IFED","064 " "ERCOT - NORTH MONTHLY OFF-PEAK - ICE FUTURES ENERGY DIV",181218,2018-12-18,0643A8,IFED,01,064 , 11027, 1300, 1910, 750, 8674, 7963, 10724, 10623, 303, 404, 11027, 1300, 1910, 750, 8674, 7963, 10724, 10623, 303, 404, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1100, 0, 60, 0, 1100, 1100, 1100, 1160, 0, -60, 100.0, 11.8, 17.3, 6.8, 78.7, 72.2, 97.3, 96.3, 2.7, 3.7, 100.0, 11.8, 17.3, 6.8, 78.7, 72.2, 97.3, 96.3, 2.7, 3.7, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 23, 2, 3, 3, 14, 15, 18, 19, 23, 2, 3, 3, 14, 15, 18, 19, 0, 0, 0, 0, 0, 0, 0, 0, 59.3, 44.8, 81.1, 70.7, 48.9, 41.4, 67.8, 60.5, 59.3, 44.8, 81.1, 70.7, 48.9, 41.4, 67.8, 60.5, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"1 MW","0643A8","IFED","064 " "MISO IN. DAY-AHEAD PEAK - ICE FUTURES ENERGY DIV",181218,2018-12-18,0643AZ,IFED,01,064 , 54371, 515, 100, 120, 53721, 53966, 54356, 54186, 15, 185, 54371, 515, 100, 120, 53721, 53966, 54356, 54186, 15, 185, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1483, 0, 0, 0, 1483, 1483, 1483, 1483, 0, 0, 100.0, 0.9, 0.2, 0.2, 98.8, 99.3, 100.0, 99.7, 0.0, 0.3, 100.0, 0.9, 0.2, 0.2, 98.8, 99.3, 100.0, 99.7, 0.0, 0.3, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 34, 3, 1, 1, 22, 21, 25, 23, 34, 3, 1, 1, 22, 21, 25, 23, 0, 0, 0, 0, 0, 0, 0, 0, 57.7, 77.1, 86.1, 91.7, 52.3, 74.6, 73.4, 79.4, 57.7, 77.1, 86.1, 91.7, 52.3, 74.6, 73.4, 79.4, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"1 MW","0643AZ","IFED","064 " "MISO INDIANA HUB RT PEAK - ICE FUTURES ENERGY DIV",181218,2018-12-18,0643B3,IFED,01,064 , 41170, 2587, 440, 240, 37893, 40490, 40720, 41170, 450, 0, 41170, 2587, 440, 240, 37893, 40490, 40720, 41170, 450, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -967, 159, -120, 0, -1126, -847, -967, -967, 0, 0, 100.0, 6.3, 1.1, 0.6, 92.0, 98.3, 98.9, 100.0, 1.1, 0.0, 100.0, 6.3, 1.1, 0.6, 92.0, 98.3, 98.9, 100.0, 1.1, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 36, 5, 2, 3, 21, 25, 28, 29, 36, 5, 2, 3, 21, 25, 28, 29, 0, 0, 0, 0, 0, 0, 0, 0, 57.9, 58.6, 78.3, 81.3, 46.8, 57.2, 63.1, 73.5, 57.9, 58.6, 78.3, 81.3, 46.8, 57.2, 63.1, 73.5, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"800 Mwh","0643B3","IFED","064 " "PJM N. IL HUB DA OFF-PK - ICE FUTURES ENERGY DIV",181218,2018-12-18,0643BC,IFED,01,064 , 71895, 4720, 300, 7, 66480, 70915, 71207, 71222, 688, 673, 71895, 4720, 300, 7, 66480, 70915, 71207, 71222, 688, 673, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 2897, 305, 0, -18, 2610, 2915, 2897, 2897, 0, 0, 100.0, 6.6, 0.4, 0.0, 92.5, 98.6, 99.0, 99.1, 1.0, 0.9, 100.0, 6.6, 0.4, 0.0, 92.5, 98.6, 99.0, 99.1, 1.0, 0.9, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 31, 3, 1, 1, 24, 19, 27, 21, 31, 3, 1, 1, 24, 19, 27, 21, 0, 0, 0, 0, 0, 0, 0, 0, 53.4, 87.0, 71.6, 96.0, 48.9, 80.8, 64.6, 81.0, 53.4, 87.0, 71.6, 96.0, 48.9, 80.8, 64.6, 81.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"1 MW","0643BC","IFED","064 " "PJM N. IL HUB DA PEAK - ICE FUTURES ENERGY DIV",181218,2018-12-18,0643BE,IFED,01,064 , 76730, 4806, 1800, 35, 71096, 74585, 75937, 76420, 793, 310, 76730, 4806, 1800, 35, 71096, 74585, 75937, 76420, 793, 310, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 4180, 305, 0, -65, 3940, 4245, 4180, 4180, 0, 0, 100.0, 6.3, 2.3, 0.0, 92.7, 97.2, 99.0, 99.6, 1.0, 0.4, 100.0, 6.3, 2.3, 0.0, 92.7, 97.2, 99.0, 99.6, 1.0, 0.4, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 34, 3, 1, 1, 27, 19, 30, 21, 34, 3, 1, 1, 27, 19, 30, 21, 0, 0, 0, 0, 0, 0, 0, 0, 51.4, 81.5, 73.3, 94.1, 49.4, 76.8, 64.2, 82.2, 51.4, 81.5, 73.3, 94.1, 49.4, 76.8, 64.2, 82.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"1 MW","0643BE","IFED","064 " "ISO NE MASS HUB DA OFF-PK - ICE FUTURES ENERGY DIV",181218,2018-12-18,0643BF,IFED,01,064 , 93574, 45, 822, 310, 93098, 92426, 93453, 93558, 121, 16, 93574, 45, 822, 310, 93098, 92426, 93453, 93558, 121, 16, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 694, 0, -566, -57, 755, 1316, 698, 693, -4, 1, 100.0, 0.0, 0.9, 0.3, 99.5, 98.8, 99.9, 100.0, 0.1, 0.0, 100.0, 0.0, 0.9, 0.3, 99.5, 98.8, 99.9, 100.0, 0.1, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 36, 1, 2, 2, 24, 28, 26, 31, 36, 1, 2, 2, 24, 28, 26, 31, 0, 0, 0, 0, 0, 0, 0, 0, 62.8, 58.5, 81.4, 83.8, 59.7, 55.4, 74.3, 73.3, 62.8, 58.5, 81.4, 83.8, 59.7, 55.4, 74.3, 73.3, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"50MWh","0643BF","IFED","064 " "ISO NE MASS HUB DA PEAK - ICE FUTURES ENERGY DIV",181218,2018-12-18,0643BG,IFED,01,064 , 118888, 1135, 3134, 226, 117113, 115457, 118474, 118817, 414, 71, 118888, 1135, 3134, 226, 117113, 115457, 118474, 118817, 414, 71, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1019, -50, 369, 16, 1067, 616, 1033, 1001, -14, 18, 100.0, 1.0, 2.6, 0.2, 98.5, 97.1, 99.7, 99.9, 0.3, 0.1, 100.0, 1.0, 2.6, 0.2, 98.5, 97.1, 99.7, 99.9, 0.3, 0.1, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 46, 3, 8, 4, 23, 30, 30, 38, 46, 3, 8, 4, 23, 30, 30, 38, 0, 0, 0, 0, 0, 0, 0, 0, 61.6, 53.8, 80.3, 79.8, 56.1, 52.8, 69.8, 67.8, 61.6, 53.8, 80.3, 79.8, 56.1, 52.8, 69.8, 67.8, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"800MWh","0643BG","IFED","064 " "CAISO NP-15 PEAK - ICE FUTURES ENERGY DIV",181218,2018-12-18,0643BM,IFED,01,064 , 50990, 0, 725, 0, 50990, 50265, 50990, 50990, 0, 0, 50990, 0, 725, 0, 50990, 50265, 50990, 50990, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 665, 0, 50, 0, 665, 615, 665, 665, 0, 0, 100.0, 0.0, 1.4, 0.0, 100.0, 98.6, 100.0, 100.0, 0.0, 0.0, 100.0, 0.0, 1.4, 0.0, 100.0, 98.6, 100.0, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 28, 0, 4, 0, 15, 15, 15, 19, 28, 0, 4, 0, 15, 15, 15, 19, 0, 0, 0, 0, 0, 0, 0, 0, 87.4, 86.6, 97.9, 96.2, 83.5, 85.8, 91.0, 90.2, 87.4, 86.6, 97.9, 96.2, 83.5, 85.8, 91.0, 90.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"400MWh","0643BM","IFED","064 " "CAISO NP-15 OFF-PEAK - ICE FUTURES ENERGY DIV",181218,2018-12-18,0643BR,IFED,01,064 , 40719, 0, 383, 25, 40694, 40311, 40719, 40719, 0, 0, 40719, 0, 383, 25, 40694, 40311, 40719, 40719, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 510, 0, 75, 0, 510, 435, 510, 510, 0, 0, 100.0, 0.0, 0.9, 0.1, 99.9, 99.0, 100.0, 100.0, 0.0, 0.0, 100.0, 0.0, 0.9, 0.1, 99.9, 99.0, 100.0, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 20, 0, 1, 1, 12, 10, 13, 11, 20, 0, 1, 1, 12, 10, 13, 11, 0, 0, 0, 0, 0, 0, 0, 0, 87.9, 94.9, 97.6, 98.9, 87.2, 89.7, 93.4, 93.6, 87.9, 94.9, 97.6, 98.9, 87.2, 89.7, 93.4, 93.6, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"25MWh","0643BR","IFED","064 " "PJM NI HUB RT OFF-PK - ICE FUTURES ENERGY DIV",181218,2018-12-18,0643BS,IFED,01,064 , 46221, 650, 1253, 525, 44068, 44333, 45243, 46111, 978, 110, 46221, 650, 1253, 525, 44068, 44333, 45243, 46111, 978, 110, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 33, 0, -12, -145, 163, 202, 18, 45, 15, -12, 100.0, 1.4, 2.7, 1.1, 95.3, 95.9, 97.9, 99.8, 2.1, 0.2, 100.0, 1.4, 2.7, 1.1, 95.3, 95.9, 97.9, 99.8, 2.1, 0.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 25, 1, 2, 2, 21, 20, 24, 22, 25, 1, 2, 2, 21, 20, 24, 22, 0, 0, 0, 0, 0, 0, 0, 0, 53.6, 69.5, 79.2, 82.7, 42.2, 58.4, 61.5, 64.6, 53.6, 69.5, 79.2, 82.7, 42.2, 58.4, 61.5, 64.6, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"50MWh","0643BS","IFED","064 " "PJM N. IL HUB RT PEAK - ICE FUTURES ENERGY DIV",181218,2018-12-18,0643BT,IFED,01,064 , 55284, 21910, 1158, 87, 32435, 54000, 54432, 55245, 852, 39, 55284, 21910, 1158, 87, 32435, 54000, 54432, 55245, 852, 39, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -678, -920, 150, -128, 357, -687, -691, -665, 13, -13, 100.0, 39.6, 2.1, 0.2, 58.7, 97.7, 98.5, 99.9, 1.5, 0.1, 100.0, 39.6, 2.1, 0.2, 58.7, 97.7, 98.5, 99.9, 1.5, 0.1, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 33, 4, 2, 1, 23, 26, 28, 28, 33, 4, 2, 1, 23, 26, 28, 28, 0, 0, 0, 0, 0, 0, 0, 0, 68.4, 56.3, 83.8, 74.5, 63.4, 51.0, 69.3, 64.6, 68.4, 56.3, 83.8, 74.5, 63.4, 51.0, 69.3, 64.6, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"800 MWh","0643BT","IFED","064 " "NYISO ZONE J DA PEAK - ICE FUTURES ENERGY DIV",181218,2018-12-18,0643BW,IFED,01,064 , 36919, 195, 0, 285, 36382, 36563, 36862, 36848, 57, 71, 36919, 195, 0, 285, 36382, 36563, 36862, 36848, 57, 71, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 234, 0, 0, 0, 208, 235, 208, 235, 26, -1, 100.0, 0.5, 0.0, 0.8, 98.5, 99.0, 99.8, 99.8, 0.2, 0.2, 100.0, 0.5, 0.0, 0.8, 98.5, 99.0, 99.8, 99.8, 0.2, 0.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 24, 1, 0, 1, 18, 16, 19, 17, 24, 1, 0, 1, 18, 16, 19, 17, 0, 0, 0, 0, 0, 0, 0, 0, 63.0, 90.9, 84.8, 96.3, 63.0, 85.0, 81.6, 89.5, 63.0, 90.9, 84.8, 96.3, 63.0, 85.0, 81.6, 89.5, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"800MWh","0643BW","IFED","064 " "NYISO ZONE J DA OFF-PK - ICE FUTURES ENERGY DIV",181218,2018-12-18,0643BX,IFED,01,064 , 33712, 0, 265, 0, 33472, 33422, 33472, 33687, 240, 25, 33712, 0, 265, 0, 33472, 33422, 33472, 33687, 240, 25, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 90, 0, 0, 0, 90, 90, 90, 90, 0, 0, 100.0, 0.0, 0.8, 0.0, 99.3, 99.1, 99.3, 99.9, 0.7, 0.1, 100.0, 0.0, 0.8, 0.0, 99.3, 99.1, 99.3, 99.9, 0.7, 0.1, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 23, 0, 1, 0, 17, 13, 17, 14, 23, 0, 1, 0, 17, 13, 17, 14, 0, 0, 0, 0, 0, 0, 0, 0, 60.4, 88.8, 85.4, 97.0, 60.2, 83.5, 82.7, 89.1, 60.4, 88.8, 85.4, 97.0, 60.2, 83.5, 82.7, 89.1, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"50MWh","0643BX","IFED","064 " "NYISO ZONE A DA PEAK - ICE FUTURES ENERGY DIV",181218,2018-12-18,0643BY,IFED,01,064 , 33859, 206, 1170, 400, 33071, 32248, 33677, 33818, 182, 41, 33859, 206, 1170, 400, 33071, 32248, 33677, 33818, 182, 41, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 195, 0, 135, 0, 200, 55, 200, 190, -5, 5, 100.0, 0.6, 3.5, 1.2, 97.7, 95.2, 99.5, 99.9, 0.5, 0.1, 100.0, 0.6, 3.5, 1.2, 97.7, 95.2, 99.5, 99.9, 0.5, 0.1, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 34, 2, 3, 2, 22, 23, 26, 26, 34, 2, 3, 2, 22, 23, 26, 26, 0, 0, 0, 0, 0, 0, 0, 0, 77.1, 58.3, 88.9, 78.3, 76.0, 57.5, 82.9, 76.4, 77.1, 58.3, 88.9, 78.3, 76.0, 57.5, 82.9, 76.4, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"800MWh","0643BY","IFED","064 " "NYISO ZONE A DA OFF-PK - ICE FUTURES ENERGY DIV",181218,2018-12-18,0643BZ,IFED,01,064 , 24375, 290, 250, 360, 23546, 23730, 24196, 24340, 179, 35, 24375, 290, 250, 360, 23546, 23730, 24196, 24340, 179, 35, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1465, 0, 250, 0, 1612, 1401, 1612, 1651, -147, -186, 100.0, 1.2, 1.0, 1.5, 96.6, 97.4, 99.3, 99.9, 0.7, 0.1, 100.0, 1.2, 1.0, 1.5, 96.6, 97.4, 99.3, 99.9, 0.7, 0.1, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 29, 3, 1, 2, 18, 20, 21, 23, 29, 3, 1, 2, 18, 20, 21, 23, 0, 0, 0, 0, 0, 0, 0, 0, 70.2, 67.5, 85.8, 87.6, 67.8, 67.0, 81.9, 81.9, 70.2, 67.5, 85.8, 87.6, 67.8, 67.0, 81.9, 81.9, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"50 Mwh","0643BZ","IFED","064 " "NYISO ZONE G DA PEAK - ICE FUTURES ENERGY DIV",181218,2018-12-18,0643C3,IFED,01,064 , 46035, 580, 1102, 1335, 44024, 43558, 45939, 45995, 96, 40, 46035, 580, 1102, 1335, 44024, 43558, 45939, 45995, 96, 40, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 296, -35, 226, -18, 384, 77, 331, 285, -35, 11, 100.0, 1.3, 2.4, 2.9, 95.6, 94.6, 99.8, 99.9, 0.2, 0.1, 100.0, 1.3, 2.4, 2.9, 95.6, 94.6, 99.8, 99.9, 0.2, 0.1, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 34, 3, 4, 2, 21, 24, 26, 28, 34, 3, 4, 2, 21, 24, 26, 28, 0, 0, 0, 0, 0, 0, 0, 0, 56.1, 54.4, 76.9, 74.2, 42.2, 52.0, 59.7, 62.3, 56.1, 54.4, 76.9, 74.2, 42.2, 52.0, 59.7, 62.3, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"800MWh","0643C3","IFED","064 " "NYISO ZONE G DA OFF-PK - ICE FUTURES ENERGY DIV",181218,2018-12-18,0643C4,IFED,01,064 , 39571, 1247, 225, 75, 37979, 39241, 39301, 39541, 270, 30, 39571, 1247, 225, 75, 37979, 39241, 39301, 39541, 270, 30, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 875, 32, -455, 10, 763, 1315, 805, 870, 70, 5, 100.0, 3.2, 0.6, 0.2, 96.0, 99.2, 99.3, 99.9, 0.7, 0.1, 100.0, 3.2, 0.6, 0.2, 96.0, 99.2, 99.3, 99.9, 0.7, 0.1, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 30, 2, 3, 2, 21, 20, 24, 24, 30, 2, 3, 2, 21, 20, 24, 24, 0, 0, 0, 0, 0, 0, 0, 0, 63.8, 65.3, 81.1, 86.6, 48.0, 60.7, 61.0, 71.0, 63.8, 65.3, 81.1, 86.6, 48.0, 60.7, 61.0, 71.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"50MWh","0643C4","IFED","064 " "PALO VERDE DA PEAK - ICE FUTURES ENERGY DIV",181218,2018-12-18,0643CB,IFED,01,064 , 17210, 1685, 0, 75, 15257, 17132, 17017, 17207, 193, 3, 17210, 1685, 0, 75, 15257, 17132, 17017, 17207, 193, 3, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 100.0, 9.8, 0.0, 0.4, 88.7, 99.5, 98.9, 100.0, 1.1, 0.0, 100.0, 9.8, 0.0, 0.4, 88.7, 99.5, 98.9, 100.0, 1.1, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 22, 3, 0, 1, 13, 13, 16, 14, 22, 3, 0, 1, 13, 13, 16, 14, 0, 0, 0, 0, 0, 0, 0, 0, 58.0, 71.8, 87.5, 94.4, 52.7, 55.8, 71.5, 74.1, 58.0, 71.8, 87.5, 94.4, 52.7, 55.8, 71.5, 74.1, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"400MWh","0643CB","IFED","064 " "PJM BGE ZONE DAY AHEAD OFF PEAK MONTHLY - ICE FUTURES ENERGY DIV",181218,2018-12-18,0643CJ,IFED,01,064 , 17981, 3216, 300, 205, 14555, 17476, 17976, 17981, 5, 0, 17981, 3216, 300, 205, 14555, 17476, 17976, 17981, 5, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -375, -50, 0, -325, 0, -50, -375, -375, 0, 0, 100.0, 17.9, 1.7, 1.1, 80.9, 97.2, 100.0, 100.0, 0.0, 0.0, 100.0, 17.9, 1.7, 1.1, 80.9, 97.2, 100.0, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 24, 4, 2, 2, 15, 9, 20, 12, 24, 4, 2, 2, 15, 9, 20, 12, 0, 0, 0, 0, 0, 0, 0, 0, 55.1, 88.1, 81.8, 97.8, 47.0, 81.8, 72.2, 84.0, 55.1, 88.1, 81.8, 97.8, 47.0, 81.8, 72.2, 84.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"1 MW","0643CJ","IFED","064 " "PJM BGE ZONE DAY AHEAD, PEAK MONTHLY - ICE FUTURES ENERGY DIV",181218,2018-12-18,0643CK,IFED,01,064 , 18699, 2609, 1050, 425, 15620, 17224, 18654, 18699, 45, 0, 18699, 2609, 1050, 425, 15620, 17224, 18654, 18699, 45, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -425, -50, 0, -375, 0, -50, -425, -425, 0, 0, 100.0, 14.0, 5.6, 2.3, 83.5, 92.1, 99.8, 100.0, 0.2, 0.0, 100.0, 14.0, 5.6, 2.3, 83.5, 92.1, 99.8, 100.0, 0.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 23, 3, 2, 2, 15, 11, 19, 14, 23, 3, 2, 2, 15, 11, 19, 14, 0, 0, 0, 0, 0, 0, 0, 0, 51.2, 84.6, 80.2, 96.3, 44.1, 83.0, 70.5, 84.2, 51.2, 84.6, 80.2, 96.3, 44.1, 83.0, 70.5, 84.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"1 MW","0643CK","IFED","064 " "PJM COMED ZONE DAY AHEAD LMP OFF-PEAK MONTHLY - ICE FUTURES ENERGY DIV",181218,2018-12-18,0643CM,IFED,01,064 , 16565, 900, 400, 0, 15045, 16165, 15945, 16565, 620, 0, 16565, 900, 400, 0, 15045, 16165, 15945, 16565, 620, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1255, 0, 300, 0, 1290, 1215, 1290, 1515, -35, -260, 100.0, 5.4, 2.4, 0.0, 90.8, 97.6, 96.3, 100.0, 3.7, 0.0, 100.0, 5.4, 2.4, 0.0, 90.8, 97.6, 96.3, 100.0, 3.7, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 21, 1, 1, 0, 14, 13, 15, 14, 21, 1, 1, 0, 14, 13, 15, 14, 0, 0, 0, 0, 0, 0, 0, 0, 71.6, 82.5, 87.3, 93.6, 69.4, 77.3, 81.6, 85.5, 71.6, 82.5, 87.3, 93.6, 69.4, 77.3, 81.6, 85.5, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"1 MW","0643CM","IFED","064 " "PJM COMED ZONE DAY AHEAD LMP PEAK MONTHLY - ICE FUTURES ENERGY DIV",181218,2018-12-18,0643CN,IFED,01,064 , 21060, 900, 400, 0, 20040, 20660, 20940, 21060, 120, 0, 21060, 900, 400, 0, 20040, 20660, 20940, 21060, 120, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1255, 0, 300, 0, 1290, 1215, 1290, 1515, -35, -260, 100.0, 4.3, 1.9, 0.0, 95.2, 98.1, 99.4, 100.0, 0.6, 0.0, 100.0, 4.3, 1.9, 0.0, 95.2, 98.1, 99.4, 100.0, 0.6, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 22, 1, 1, 0, 14, 14, 15, 15, 22, 1, 1, 0, 14, 14, 15, 15, 0, 0, 0, 0, 0, 0, 0, 0, 76.6, 79.8, 91.1, 91.7, 71.3, 73.2, 80.7, 80.2, 76.6, 79.8, 91.1, 91.7, 71.3, 73.2, 80.7, 80.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"1 MW","0643CN","IFED","064 " "PJM PECO ZONE DA PEAK - ICE FUTURES ENERGY DIV",181218,2018-12-18,0643CZ,IFED,01,064 , 25714, 4240, 2805, 560, 20455, 22298, 25255, 25663, 459, 51, 25714, 4240, 2805, 560, 20455, 22298, 25255, 25663, 459, 51, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 178, 540, 0, -460, 30, 650, 110, 190, 68, -12, 100.0, 16.5, 10.9, 2.2, 79.5, 86.7, 98.2, 99.8, 1.8, 0.2, 100.0, 16.5, 10.9, 2.2, 79.5, 86.7, 98.2, 99.8, 1.8, 0.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 28, 4, 1, 4, 13, 15, 18, 20, 28, 4, 1, 4, 13, 15, 18, 20, 0, 0, 0, 0, 0, 0, 0, 0, 70.7, 63.0, 91.1, 85.4, 69.4, 62.3, 88.8, 82.3, 70.7, 63.0, 91.1, 85.4, 69.4, 62.3, 88.8, 82.3, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"1 MW","0643CZ","IFED","064 " "PJM PECO ZONE OFF-PEAK MONTHLY - ICE FUTURES ENERGY DIV",181218,2018-12-18,0643D1,IFED,01,064 , 23442, 3645, 2830, 660, 18709, 19916, 23014, 23406, 428, 36, 23442, 3645, 2830, 660, 18709, 19916, 23014, 23406, 428, 36, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 236, 540, 0, -400, 30, 650, 170, 250, 66, -14, 100.0, 15.5, 12.1, 2.8, 79.8, 85.0, 98.2, 99.8, 1.8, 0.2, 100.0, 15.5, 12.1, 2.8, 79.8, 85.0, 98.2, 99.8, 1.8, 0.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 26, 4, 2, 4, 13, 13, 18, 18, 26, 4, 2, 4, 13, 13, 18, 18, 0, 0, 0, 0, 0, 0, 0, 0, 71.3, 66.7, 89.9, 91.1, 69.4, 65.5, 87.2, 86.7, 71.3, 66.7, 89.9, 91.1, 69.4, 65.5, 87.2, 86.7, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"1 MW","0643D1","IFED","064 " "PJM PPL ZONE DAY AHEAD, OFF-PEAK MONTHLY - ICE FUTURES ENERGY DIV",181218,2018-12-18,0643D7,IFED,01,064 , 49574, 0, 875, 2490, 46532, 46209, 49022, 49574, 552, 0, 49574, 0, 875, 2490, 46532, 46209, 49022, 49574, 552, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -46, 0, 0, 0, -101, -42, -101, -42, 55, -4, 100.0, 0.0, 1.8, 5.0, 93.9, 93.2, 98.9, 100.0, 1.1, 0.0, 100.0, 0.0, 1.8, 5.0, 93.9, 93.2, 98.9, 100.0, 1.1, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 30, 0, 4, 4, 20, 17, 24, 21, 30, 0, 4, 4, 20, 17, 24, 21, 0, 0, 0, 0, 0, 0, 0, 0, 58.3, 84.1, 79.2, 93.6, 52.6, 78.8, 72.3, 81.9, 58.3, 84.1, 79.2, 93.6, 52.6, 78.8, 72.3, 81.9, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"1 MW","0643D7","IFED","064 " "PJM PPL ZONE DA PEAK - ICE FUTURES ENERGY DIV",181218,2018-12-18,0643D8,IFED,01,064 , 49221, 245, 1385, 2475, 46214, 45361, 48934, 49221, 287, 0, 49221, 245, 1385, 2475, 46214, 45361, 48934, 49221, 287, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 185, 0, 0, 0, 151, 185, 151, 185, 34, 0, 100.0, 0.5, 2.8, 5.0, 93.9, 92.2, 99.4, 100.0, 0.6, 0.0, 100.0, 0.5, 2.8, 5.0, 93.9, 92.2, 99.4, 100.0, 0.6, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 31, 1, 3, 4, 21, 17, 25, 21, 31, 1, 3, 4, 21, 17, 25, 21, 0, 0, 0, 0, 0, 0, 0, 0, 59.0, 82.1, 79.6, 92.2, 54.6, 78.6, 73.1, 82.2, 59.0, 82.1, 79.6, 92.2, 54.6, 78.6, 73.1, 82.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"1 MW","0643D8","IFED","064 " "PJM WESTERN HUB DA OFF-PK - ICE FUTURES ENERGY DIV",181218,2018-12-18,0643DB,IFED,01,064 , 120383, 11827, 11177, 643, 107653, 108498, 120123, 120318, 260, 65, 120383, 11827, 11177, 643, 107653, 108498, 120123, 120318, 260, 65, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 5512, 1080, 700, -1255, 5687, 6067, 5512, 5512, 0, 0, 100.0, 9.8, 9.3, 0.5, 89.4, 90.1, 99.8, 99.9, 0.2, 0.1, 100.0, 9.8, 9.3, 0.5, 89.4, 90.1, 99.8, 99.9, 0.2, 0.1, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 52, 7, 4, 8, 36, 29, 45, 39, 52, 7, 4, 8, 36, 29, 45, 39, 0, 0, 0, 0, 0, 0, 0, 0, 41.6, 54.9, 63.4, 82.3, 41.2, 50.1, 61.5, 73.8, 41.6, 54.9, 63.4, 82.3, 41.2, 50.1, 61.5, 73.8, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"1 MW","0643DB","IFED","064 " "PJM WESTERN HUB DA PEAK - ICE FUTURES ENERGY DIV",181218,2018-12-18,0643DC,IFED,01,064 , 126886, 8457, 14013, 1298, 116811, 111510, 126566, 126821, 320, 65, 126886, 8457, 14013, 1298, 116811, 111510, 126566, 126821, 320, 65, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 2373, 50, 1880, -2225, 4548, 2718, 2373, 2373, 0, 0, 100.0, 6.7, 11.0, 1.0, 92.1, 87.9, 99.7, 99.9, 0.3, 0.1, 100.0, 6.7, 11.0, 1.0, 92.1, 87.9, 99.7, 99.9, 0.3, 0.1, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 57, 6, 6, 8, 37, 33, 46, 44, 57, 6, 6, 8, 37, 33, 46, 44, 0, 0, 0, 0, 0, 0, 0, 0, 42.9, 48.6, 61.5, 78.0, 41.8, 45.7, 57.6, 71.3, 42.9, 48.6, 61.5, 78.0, 41.8, 45.7, 57.6, 71.3, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"352 MWh","0643DC","IFED","064 " "PJM WESTERN HUB RT PEAK MINI - ICE FUTURES ENERGY DIV",181218,2018-12-18,0643DF,IFED,01,064 , 249455, 20034, 30202, 12250, 216191, 206824, 248475, 249276, 980, 179, 249455, 20034, 30202, 12250, 216191, 206824, 248475, 249276, 980, 179, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 4074, 863, -323, -1339, 4483, 5718, 4007, 4056, 67, 18, 100.0, 8.0, 12.1, 4.9, 86.7, 82.9, 99.6, 99.9, 0.4, 0.1, 100.0, 8.0, 12.1, 4.9, 86.7, 82.9, 99.6, 99.9, 0.4, 0.1, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 82, 20, 11, 20, 47, 43, 75, 67, 82, 20, 11, 20, 47, 43, 75, 67, 0, 0, 0, 0, 0, 0, 0, 0, 39.5, 46.0, 58.9, 65.6, 36.2, 37.1, 48.4, 48.9, 39.5, 46.0, 58.9, 65.6, 36.2, 37.1, 48.4, 48.9, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"1 MW","0643DF","IFED","064 " "PJM PSEG DAY-AHEAD PEAK - ICE FUTURES ENERGY DIV",181218,2018-12-18,0643DL,IFED,01,064 , 28585, 5800, 205, 250, 22414, 28130, 28464, 28585, 121, 0, 28585, 5800, 205, 250, 22414, 28130, 28464, 28585, 121, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -450, 0, 0, -450, 0, 0, -450, -450, 0, 0, 100.0, 20.3, 0.7, 0.9, 78.4, 98.4, 99.6, 100.0, 0.4, 0.0, 100.0, 20.3, 0.7, 0.9, 78.4, 98.4, 99.6, 100.0, 0.4, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 28, 5, 1, 3, 21, 10, 26, 14, 28, 5, 1, 3, 21, 10, 26, 14, 0, 0, 0, 0, 0, 0, 0, 0, 53.6, 96.2, 80.3, 99.0, 53.0, 94.9, 79.2, 95.6, 53.6, 96.2, 80.3, 99.0, 53.0, 94.9, 79.2, 95.6, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"1 MW","0643DL","IFED","064 " "PJM PSEG ZONE DAY-AHEAD OFF-PEAK - ICE FUTURES ENERGY DIV",181218,2018-12-18,0643DM,IFED,01,064 , 27510, 5401, 1445, 415, 21556, 25650, 27372, 27510, 138, 0, 27510, 5401, 1445, 415, 21556, 25650, 27372, 27510, 138, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -400, 0, 0, -400, 0, 0, -400, -400, 0, 0, 100.0, 19.6, 5.3, 1.5, 78.4, 93.2, 99.5, 100.0, 0.5, 0.0, 100.0, 19.6, 5.3, 1.5, 78.4, 93.2, 99.5, 100.0, 0.5, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 27, 4, 2, 4, 20, 9, 26, 13, 27, 4, 2, 4, 20, 9, 26, 13, 0, 0, 0, 0, 0, 0, 0, 0, 57.9, 94.0, 84.5, 98.7, 57.1, 92.7, 83.5, 95.1, 57.9, 94.0, 84.5, 98.7, 57.1, 92.7, 83.5, 95.1, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"1 MW","0643DM","IFED","064 " "MISO.INDIANA.HUB_month_on_dap - NODAL EXCHANGE",181218,2018-12-18,064BFI,NODX,01,064 , 16227, 500, 2765, 850, 13362, 11097, 14712, 14712, 1515, 1515, 16227, 500, 2765, 850, 13362, 11097, 14712, 14712, 1515, 1515, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -25, -25, 125, 0, 0, -150, -25, -25, 0, 0, 100.0, 3.1, 17.0, 5.2, 82.3, 68.4, 90.7, 90.7, 9.3, 9.3, 100.0, 3.1, 17.0, 5.2, 82.3, 68.4, 90.7, 90.7, 9.3, 9.3, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 23, 2, 3, 1, 13, 15, 16, 18, 23, 2, 3, 1, 13, 15, 16, 18, 0, 0, 0, 0, 0, 0, 0, 0, 74.5, 62.7, 85.7, 79.5, 71.3, 54.5, 77.3, 70.1, 74.5, 62.7, 85.7, 79.5, 71.3, 54.5, 77.3, 70.1, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"Megawatt Hours (MWh)","064BFI","NODX","064 " "MISO.INDIANA.HUB_month_off_dap - NODAL EXCHANGE",181218,2018-12-18,064BFJ,NODX,01,064 , 10660, 50, 1290, 660, 9350, 8110, 10060, 10060, 600, 600, 10660, 50, 1290, 660, 9350, 8110, 10060, 10060, 600, 600, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 100, 0, 0, -100, 0, 0, 0, 0, 100.0, 0.5, 12.1, 6.2, 87.7, 76.1, 94.4, 94.4, 5.6, 5.6, 100.0, 0.5, 12.1, 6.2, 87.7, 76.1, 94.4, 94.4, 5.6, 5.6, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 23, 2, 3, 1, 11, 15, 14, 18, 23, 2, 3, 1, 11, 15, 14, 18, 0, 0, 0, 0, 0, 0, 0, 0, 80.5, 51.3, 91.6, 80.2, 72.0, 44.1, 73.1, 66.4, 80.5, 51.3, 91.6, 80.2, 72.0, 44.1, 73.1, 66.4, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"Megawatt Hours (MWh)","064BFJ","NODX","064 " "PJM.AEP-DAYTON HUB_month_on_dap - NODAL EXCHANGE",181218,2018-12-18,064DLW,NODX,01,064 , 66468, 7915, 4890, 6620, 43258, 45943, 57793, 57453, 8675, 9015, 66468, 7915, 4890, 6620, 43258, 45943, 57793, 57453, 8675, 9015, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 155, 1185, 0, -210, -985, 200, -10, -10, 165, 165, 100.0, 11.9, 7.4, 10.0, 65.1, 69.1, 86.9, 86.4, 13.1, 13.6, 100.0, 11.9, 7.4, 10.0, 65.1, 69.1, 86.9, 86.4, 13.1, 13.6, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 27, 3, 1, 2, 16, 21, 19, 24, 27, 3, 1, 2, 16, 21, 19, 24, 0, 0, 0, 0, 0, 0, 0, 0, 57.8, 52.5, 81.2, 69.4, 53.0, 51.7, 67.1, 64.8, 57.8, 52.5, 81.2, 69.4, 53.0, 51.7, 67.1, 64.8, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"Megawatt Hours (MWh)","064DLW","NODX","064 " "PJM.AEP-DAYTON HUB_month_off_dap - NODAL EXCHANGE",181218,2018-12-18,064DLX,NODX,01,064 , 64666, 8195, 4890, 6640, 41987, 44881, 56822, 56411, 7844, 8255, 64666, 8195, 4890, 6640, 41987, 44881, 56822, 56411, 7844, 8255, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 190, 1185, 0, -175, -1010, 175, 0, 0, 190, 190, 100.0, 12.7, 7.6, 10.3, 64.9, 69.4, 87.9, 87.2, 12.1, 12.8, 100.0, 12.7, 7.6, 10.3, 64.9, 69.4, 87.9, 87.2, 12.1, 12.8, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 28, 3, 1, 2, 14, 21, 17, 24, 28, 3, 1, 2, 14, 21, 17, 24, 0, 0, 0, 0, 0, 0, 0, 0, 59.3, 54.7, 79.8, 71.3, 52.5, 53.4, 65.8, 64.6, 59.3, 54.7, 79.8, 71.3, 52.5, 53.4, 65.8, 64.6, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"Megawatt Hours (MWh)","064DLX","NODX","064 " "PJM.BGE_month_on_dap - NODAL EXCHANGE",181218,2018-12-18,064DPQ,NODX,01,064 , 22295, 0, 11815, 1065, 17230, 5730, 18295, 18610, 4000, 3685, 22295, 0, 11815, 1065, 17230, 5730, 18295, 18610, 4000, 3685, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 125, 0, 350, -465, 400, 50, -65, -65, 190, 190, 100.0, 0.0, 53.0, 4.8, 77.3, 25.7, 82.1, 83.5, 17.9, 16.5, 100.0, 0.0, 53.0, 4.8, 77.3, 25.7, 82.1, 83.5, 17.9, 16.5, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 27, 0, 7, 3, 16, 11, 19, 18, 27, 0, 7, 3, 16, 11, 19, 18, 0, 0, 0, 0, 0, 0, 0, 0, 43.5, 65.1, 66.9, 75.3, 42.4, 60.6, 63.0, 69.8, 43.5, 65.1, 66.9, 75.3, 42.4, 60.6, 63.0, 69.8, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"Megawatt Hours (MWh)","064DPQ","NODX","064 " "PJM.BGE_month_off_dap - NODAL EXCHANGE",181218,2018-12-18,064DPR,NODX,01,064 , 22425, 0, 11765, 1185, 17040, 5590, 18225, 18540, 4200, 3885, 22425, 0, 11765, 1185, 17040, 5590, 18225, 18540, 4200, 3885, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 95, 0, 350, -495, 400, 50, -95, -95, 190, 190, 100.0, 0.0, 52.5, 5.3, 76.0, 24.9, 81.3, 82.7, 18.7, 17.3, 100.0, 0.0, 52.5, 5.3, 76.0, 24.9, 81.3, 82.7, 18.7, 17.3, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 27, 0, 7, 3, 17, 11, 20, 18, 27, 0, 7, 3, 17, 11, 20, 18, 0, 0, 0, 0, 0, 0, 0, 0, 42.4, 65.0, 65.3, 74.9, 40.8, 60.0, 60.3, 69.2, 42.4, 65.0, 65.3, 74.9, 40.8, 60.0, 60.3, 69.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"Megawatt Hours (MWh)","064DPR","NODX","064 " "PJM.N ILLINOIS HUB_month_on_dap - NODAL EXCHANGE",181218,2018-12-18,064ERM,NODX,01,064 , 31362, 13385, 780, 0, 15159, 27517, 28544, 28297, 2818, 3065, 31362, 13385, 780, 0, 15159, 27517, 28544, 28297, 2818, 3065, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 3500, 2150, 0, 0, 1130, 3280, 3280, 3280, 220, 220, 100.0, 42.7, 2.5, 0.0, 48.3, 87.7, 91.0, 90.2, 9.0, 9.8, 100.0, 42.7, 2.5, 0.0, 48.3, 87.7, 91.0, 90.2, 9.0, 9.8, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 23, 3, 1, 0, 10, 15, 13, 16, 23, 3, 1, 0, 10, 15, 13, 16, 0, 0, 0, 0, 0, 0, 0, 0, 68.0, 72.2, 86.0, 82.9, 67.9, 71.0, 83.9, 81.6, 68.0, 72.2, 86.0, 82.9, 67.9, 71.0, 83.9, 81.6, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"Megawatt Hours (MWh)","064ERM","NODX","064 " "PJM.N ILLINOIS HUB_month_off_dap - NODAL EXCHANGE",181218,2018-12-18,064ERN,NODX,01,064 , 29930, 11800, 780, 0, 15015, 26051, 26815, 26831, 3115, 3099, 29930, 11800, 780, 0, 15015, 26051, 26815, 26831, 3115, 3099, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0,.,.,.,.,.,.,.,.,.,., 100.0, 39.4, 2.6, 0.0, 50.2, 87.0, 89.6, 89.6, 10.4, 10.4, 100.0, 39.4, 2.6, 0.0, 50.2, 87.0, 89.6, 89.6, 10.4, 10.4, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 20, 3, 1, 0, 9, 13, 12, 14, 20, 3, 1, 0, 9, 13, 12, 14, 0, 0, 0, 0, 0, 0, 0, 0, 64.4, 76.2, 85.3, 85.8, 63.9, 74.9, 83.0, 83.9, 64.4, 76.2, 85.3, 85.8, 63.9, 74.9, 83.0, 83.9, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"Megawatt Hours (MWh)","064ERN","NODX","064 " "PJM.PECO_month_on_dap - NODAL EXCHANGE",181218,2018-12-18,064EUY,NODX,01,064 , 38265, 9595, 1340, 2075, 23255, 31525, 34925, 34940, 3340, 3325, 38265, 9595, 1340, 2075, 23255, 31525, 34925, 34940, 3340, 3325, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 710, 430, 0, 50, 15, 445, 495, 495, 215, 215, 100.0, 25.1, 3.5, 5.4, 60.8, 82.4, 91.3, 91.3, 8.7, 8.7, 100.0, 25.1, 3.5, 5.4, 60.8, 82.4, 91.3, 91.3, 8.7, 8.7, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 28, 6, 2, 4, 15, 12, 23, 16, 28, 6, 2, 4, 15, 12, 23, 16, 0, 0, 0, 0, 0, 0, 0, 0, 52.7, 74.6, 75.7, 87.7, 47.5, 73.4, 70.2, 82.1, 52.7, 74.6, 75.7, 87.7, 47.5, 73.4, 70.2, 82.1, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"Megawatt Hours (MWh)","064EUY","NODX","064 " "PJM.PECO_month_off_dap - NODAL EXCHANGE",181218,2018-12-18,064EUZ,NODX,01,064 , 35550, 9480, 990, 1625, 21250, 29755, 32355, 32370, 3195, 3180, 35550, 9480, 990, 1625, 21250, 29755, 32355, 32370, 3195, 3180, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 460, 430, 0, -200, 15, 445, 245, 245, 215, 215, 100.0, 26.7, 2.8, 4.6, 59.8, 83.7, 91.0, 91.1, 9.0, 8.9, 100.0, 26.7, 2.8, 4.6, 59.8, 83.7, 91.0, 91.1, 9.0, 8.9, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 27, 6, 2, 4, 15, 11, 23, 15, 27, 6, 2, 4, 15, 11, 23, 15, 0, 0, 0, 0, 0, 0, 0, 0, 53.2, 76.1, 75.8, 88.0, 48.7, 75.0, 71.2, 83.1, 53.2, 76.1, 75.8, 88.0, 48.7, 75.0, 71.2, 83.1, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"Megawatt Hours (MWh)","064EUZ","NODX","064 " "PJM.PEPCO_month_on_dap - NODAL EXCHANGE",181218,2018-12-18,064EVG,NODX,01,064 , 11500, 0, 2190, 1000, 9535, 7630, 10535, 10820, 965, 680, 11500, 0, 2190, 1000, 9535, 7630, 10535, 10820, 965, 680, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 710, 0, -750, 740, -30, 720, 710, 710, 0, 0, 100.0, 0.0, 19.0, 8.7, 82.9, 66.3, 91.6, 94.1, 8.4, 5.9, 100.0, 0.0, 19.0, 8.7, 82.9, 66.3, 91.6, 94.1, 8.4, 5.9, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 21, 0, 5, 4, 14, 11, 18, 16, 21, 0, 5, 4, 14, 11, 18, 16, 0, 0, 0, 0, 0, 0, 0, 0, 63.0, 70.7, 79.2, 86.4, 61.0, 62.0, 69.6, 70.9, 63.0, 70.7, 79.2, 86.4, 61.0, 62.0, 69.6, 70.9, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"Megawatt Hours (MWh)","064EVG","NODX","064 " "PJM.PEPCO_month_off_dap - NODAL EXCHANGE",181218,2018-12-18,064EVH,NODX,01,064 , 10870, 0, 2370, 700, 9140, 7055, 9840, 10125, 1030, 745, 10870, 0, 2370, 700, 9140, 7055, 9840, 10125, 1030, 745, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 530, 0, -750, 560, -30, 720, 530, 530, 0, 0, 100.0, 0.0, 21.8, 6.4, 84.1, 64.9, 90.5, 93.1, 9.5, 6.9, 100.0, 0.0, 21.8, 6.4, 84.1, 64.9, 90.5, 93.1, 9.5, 6.9, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 21, 0, 5, 3, 14, 10, 17, 15, 21, 0, 5, 3, 14, 10, 17, 15, 0, 0, 0, 0, 0, 0, 0, 0, 64.8, 72.8, 78.8, 87.5, 64.6, 64.8, 73.0, 77.4, 64.8, 72.8, 78.8, 87.5, 64.6, 64.8, 73.0, 77.4, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"Megawatt Hours (MWh)","064EVH","NODX","064 " "PJM.PPL_month_on_dap - NODAL EXCHANGE",181218,2018-12-18,064EWU,NODX,01,064 , 49355, 7085, 12800, 5260, 34420, 29330, 46765, 47390, 2590, 1965, 49355, 7085, 12800, 5260, 34420, 29330, 46765, 47390, 2590, 1965, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1115, -975, 35, 225, 1700, 690, 950, 950, 165, 165, 100.0, 14.4, 25.9, 10.7, 69.7, 59.4, 94.8, 96.0, 5.2, 4.0, 100.0, 14.4, 25.9, 10.7, 69.7, 59.4, 94.8, 96.0, 5.2, 4.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 29, 4, 3, 5, 18, 18, 25, 23, 29, 4, 3, 5, 18, 18, 25, 23, 0, 0, 0, 0, 0, 0, 0, 0, 63.0, 64.8, 78.0, 88.5, 52.7, 57.3, 64.9, 72.5, 63.0, 64.8, 78.0, 88.5, 52.7, 57.3, 64.9, 72.5, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"Megawatt Hours (MWh)","064EWU","NODX","064 " "PJM.PPL_month_off_dap - NODAL EXCHANGE",181218,2018-12-18,064EWV,NODX,01,064 , 48845, 6495, 12765, 5245, 34425, 28725, 46165, 46735, 2680, 2110, 48845, 6495, 12765, 5245, 34425, 28725, 46165, 46735, 2680, 2110, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1150, -1010, 0, 260, 1735, 725, 985, 985, 165, 165, 100.0, 13.3, 26.1, 10.7, 70.5, 58.8, 94.5, 95.7, 5.5, 4.3, 100.0, 13.3, 26.1, 10.7, 70.5, 58.8, 94.5, 95.7, 5.5, 4.3, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 29, 5, 2, 6, 17, 18, 24, 24, 29, 5, 2, 6, 17, 18, 24, 24, 0, 0, 0, 0, 0, 0, 0, 0, 63.9, 66.2, 79.1, 87.9, 54.0, 59.4, 67.4, 71.7, 63.9, 66.2, 79.1, 87.9, 54.0, 59.4, 67.4, 71.7, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"Megawatt Hours (MWh)","064EWV","NODX","064 " "PJM.PSEG_month_on_dap - NODAL EXCHANGE",181218,2018-12-18,064EXE,NODX,01,064 , 43815, 17475, 7520, 1640, 22180, 32135, 41295, 41295, 2520, 2520, 43815, 17475, 7520, 1640, 22180, 32135, 41295, 41295, 2520, 2520, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 905, -20, -960, 535, 495, 1435, 1010, 1010, -105, -105, 100.0, 39.9, 17.2, 3.7, 50.6, 73.3, 94.2, 94.2, 5.8, 5.8, 100.0, 39.9, 17.2, 3.7, 50.6, 73.3, 94.2, 94.2, 5.8, 5.8, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 29, 4, 3, 4, 21, 12, 27, 17, 29, 4, 3, 4, 21, 12, 27, 17, 0, 0, 0, 0, 0, 0, 0, 0, 58.0, 72.2, 76.4, 91.8, 58.0, 68.4, 75.7, 86.6, 58.0, 72.2, 76.4, 91.8, 58.0, 68.4, 75.7, 86.6, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"Megawatt Hours (MWh)","064EXE","NODX","064 " "PJM.PSEG_month_off_dap - NODAL EXCHANGE",181218,2018-12-18,064EXF,NODX,01,064 , 41010, 16980, 6810, 1700, 19800, 29970, 38480, 38480, 2530, 2530, 41010, 16980, 6810, 1700, 19800, 29970, 38480, 38480, 2530, 2530, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 985, -70, -1010, 560, 495, 1435, 985, 985, 0, 0, 100.0, 41.4, 16.6, 4.1, 48.3, 73.1, 93.8, 93.8, 6.2, 6.2, 100.0, 41.4, 16.6, 4.1, 48.3, 73.1, 93.8, 93.8, 6.2, 6.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 29, 4, 3, 4, 20, 12, 26, 17, 29, 4, 3, 4, 20, 12, 26, 17, 0, 0, 0, 0, 0, 0, 0, 0, 58.8, 65.8, 76.6, 90.8, 58.7, 61.8, 75.9, 85.6, 58.8, 65.8, 76.6, 90.8, 58.7, 61.8, 75.9, 85.6, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"Megawatt Hours (MWh)","064EXF","NODX","064 " "PJM.WESTERN HUB_month_on_dap - NODAL EXCHANGE",181218,2018-12-18,064FHK,NODX,01,064 , 112344, 7904, 3190, 14090, 81850, 86534, 103844, 103814, 8500, 8530, 112344, 7904, 3190, 14090, 81850, 86534, 103844, 103814, 8500, 8530, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 2285, -2820, 30, 1360, 4005, 1155, 2545, 2545, -260, -260, 100.0, 7.0, 2.8, 12.5, 72.9, 77.0, 92.4, 92.4, 7.6, 7.6, 100.0, 7.0, 2.8, 12.5, 72.9, 77.0, 92.4, 92.4, 7.6, 7.6, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 41, 4, 4, 6, 25, 27, 32, 35, 41, 4, 4, 6, 25, 27, 32, 35, 0, 0, 0, 0, 0, 0, 0, 0, 60.6, 48.1, 76.7, 65.8, 51.5, 46.7, 59.2, 56.5, 60.6, 48.1, 76.7, 65.8, 51.5, 46.7, 59.2, 56.5, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"Megawatt Hours (MWh)","064FHK","NODX","064 " "PJM.WESTERN HUB_month_off_dap - NODAL EXCHANGE",181218,2018-12-18,064FHL,NODX,01,064 , 106903, 8166, 2625, 14097, 75710, 81164, 97973, 97886, 8930, 9017, 106903, 8166, 2625, 14097, 75710, 81164, 97973, 97886, 8930, 9017, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1835, -2770, 30, 815, 4225, 1425, 2270, 2270, -435, -435, 100.0, 7.6, 2.5, 13.2, 70.8, 75.9, 91.6, 91.6, 8.4, 8.4, 100.0, 7.6, 2.5, 13.2, 70.8, 75.9, 91.6, 91.6, 8.4, 8.4, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 39, 5, 4, 6, 21, 25, 28, 33, 39, 5, 4, 6, 21, 25, 28, 33, 0, 0, 0, 0, 0, 0, 0, 0, 60.6, 48.8, 77.4, 64.7, 51.9, 45.6, 59.6, 57.7, 60.6, 48.8, 77.4, 64.7, 51.9, 45.6, 59.6, 57.7, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"Megawatt Hours (MWh)","064FHL","NODX","064 " "PJM.AEP-DAYTON HUB_month_on_rtp - NODAL EXCHANGE",181218,2018-12-18,064FKA,NODX,01,064 , 31235, 4720, 4775, 250, 25055, 25070, 30025, 30095, 1210, 1140, 31235, 4720, 4775, 250, 25055, 25070, 30025, 30095, 1210, 1140, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 340, -500, 0, 0, 490, -10, -10, -10, 350, 350, 100.0, 15.1, 15.3, 0.8, 80.2, 80.3, 96.1, 96.4, 3.9, 3.6, 100.0, 15.1, 15.3, 0.8, 80.2, 80.3, 96.1, 96.4, 3.9, 3.6, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 29, 3, 3, 1, 18, 20, 21, 24, 29, 3, 3, 1, 18, 20, 21, 24, 0, 0, 0, 0, 0, 0, 0, 0, 73.2, 42.6, 87.1, 64.6, 68.2, 40.3, 80.0, 60.7, 73.2, 42.6, 87.1, 64.6, 68.2, 40.3, 80.0, 60.7, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"Megawatt Hours (MWh)","064FKA","NODX","064 " "PJM.AEP-DAYTON HUB_month_off_rtp - NODAL EXCHANGE",181218,2018-12-18,064FKB,NODX,01,064 , 24130, 2100, 2475, 360, 21015, 20640, 23475, 23475, 655, 655, 24130, 2100, 2475, 360, 21015, 20640, 23475, 23475, 655, 655, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 600, -500, 0, 0, 1050, 550, 550, 550, 50, 50, 100.0, 8.7, 10.3, 1.5, 87.1, 85.5, 97.3, 97.3, 2.7, 2.7, 100.0, 8.7, 10.3, 1.5, 87.1, 85.5, 97.3, 97.3, 2.7, 2.7, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 26, 2, 3, 2, 18, 18, 20, 23, 26, 2, 3, 2, 18, 18, 20, 23, 0, 0, 0, 0, 0, 0, 0, 0, 74.5, 44.0, 90.9, 64.7, 70.7, 37.4, 76.8, 57.1, 74.5, 44.0, 90.9, 64.7, 70.7, 37.4, 76.8, 57.1, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"Megawatt Hours (MWh)","064FKB","NODX","064 " "PJM.N ILLINOIS HUB_month_on_rtp - NODAL EXCHANGE",181218,2018-12-18,064FKC,NODX,01,064 , 20770, 9250, 695, 130, 10315, 18990, 19695, 19815, 1075, 955, 20770, 9250, 695, 130, 10315, 18990, 19695, 19815, 1075, 955, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 40, 0, 0, 0, 40, 40, 40, 40, 0, 0, 100.0, 44.5, 3.3, 0.6, 49.7, 91.4, 94.8, 95.4, 5.2, 4.6, 100.0, 44.5, 3.3, 0.6, 49.7, 91.4, 94.8, 95.4, 5.2, 4.6, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 23, 3, 1, 2, 14, 14, 18, 16, 23, 3, 1, 2, 14, 14, 18, 16, 0, 0, 0, 0, 0, 0, 0, 0, 75.4, 68.8, 89.8, 85.3, 74.8, 59.1, 81.1, 74.8, 75.4, 68.8, 89.8, 85.3, 74.8, 59.1, 81.1, 74.8, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"Megawatt Hours (MWh)","064FKC","NODX","064 " "PJM.WESTERN HUB_month_on_rtp - NODAL EXCHANGE",181218,2018-12-18,064FKE,NODX,01,064 , 60295, 1400, 7615, 135, 47725, 41570, 49260, 49320, 11035, 10975, 60295, 1400, 7615, 135, 47725, 41570, 49260, 49320, 11035, 10975, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1215, 200, -500, 0, 700, 1400, 900, 900, 315, 315, 100.0, 2.3, 12.6, 0.2, 79.2, 68.9, 81.7, 81.8, 18.3, 18.2, 100.0, 2.3, 12.6, 0.2, 79.2, 68.9, 81.7, 81.8, 18.3, 18.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 32, 2, 4, 2, 20, 22, 24, 26, 32, 2, 4, 2, 20, 22, 24, 26, 0, 0, 0, 0, 0, 0, 0, 0, 47.6, 31.0, 66.1, 50.9, 35.0, 20.1, 40.1, 32.8, 47.6, 31.0, 66.1, 50.9, 35.0, 20.1, 40.1, 32.8, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"Megawatt Hours (MWh)","064FKE","NODX","064 " "PJM.WESTERN HUB_month_off_rtp - NODAL EXCHANGE",181218,2018-12-18,064FKF,NODX,01,064 , 46600, 1060, 3775, 150, 31240, 29135, 32450, 33060, 14150, 13540, 46600, 1060, 3775, 150, 31240, 29135, 32450, 33060, 14150, 13540, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1080, 150, -500, 0, 870, 1520, 1020, 1020, 60, 60, 100.0, 2.3, 8.1, 0.3, 67.0, 62.5, 69.6, 70.9, 30.4, 29.1, 100.0, 2.3, 8.1, 0.3, 67.0, 62.5, 69.6, 70.9, 30.4, 29.1, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 26, 2, 2, 1, 18, 20, 21, 22, 26, 2, 2, 1, 18, 20, 21, 22, 0, 0, 0, 0, 0, 0, 0, 0, 43.1, 31.4, 60.7, 48.8, 25.8, 20.0, 29.7, 26.8, 43.1, 31.4, 60.7, 48.8, 25.8, 20.0, 29.7, 26.8, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"Megawatt Hours (MWh)","064FKF","NODX","064 " "ARGUS FAR EAST SWAP PROPANE - ICE FUTURES ENERGY DIV",181218,2018-12-18,066413,IFED,01,066 , 3279, 44, 124, 169, 2340, 2262, 2553, 2555, 726, 724, 3279, 44, 124, 169, 2340, 2262, 2553, 2555, 726, 724, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 81, 0, -22, 23, -16, 30, 7, 31, 74, 50, 100.0, 1.3, 3.8, 5.2, 71.4, 69.0, 77.9, 77.9, 22.1, 22.1, 100.0, 1.3, 3.8, 5.2, 71.4, 69.0, 77.9, 77.9, 22.1, 22.1, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 22, 1, 3, 2, 17, 17, 20, 20, 22, 1, 3, 2, 17, 17, 20, 20, 0, 0, 0, 0, 0, 0, 0, 0, 30.1, 33.5, 51.9, 56.5, 23.0, 19.5, 29.2, 26.8, 30.1, 33.5, 51.9, 56.5, 23.0, 19.5, 29.2, 26.8, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"1000 metric tonnes","066413","IFED","066 " "ETHANE, MT. BELV-ENTERPRISE - ICE FUTURES ENERGY DIV",181218,2018-12-18,066416,IFED,01,066 , 37339, 3870, 2508, 522, 32528, 34018, 36920, 37048, 419, 291, 37339, 3870, 2508, 522, 32528, 34018, 36920, 37048, 419, 291, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 2116, 235, 227, -30, 1946, 1924, 2151, 2121, -35, -5, 100.0, 10.4, 6.7, 1.4, 87.1, 91.1, 98.9, 99.2, 1.1, 0.8, 100.0, 10.4, 6.7, 1.4, 87.1, 91.1, 98.9, 99.2, 1.1, 0.8, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 48, 5, 4, 5, 33, 32, 41, 39, 48, 5, 4, 5, 33, 32, 41, 39, 0, 0, 0, 0, 0, 0, 0, 0, 50.7, 47.9, 67.1, 64.5, 40.3, 44.4, 51.6, 55.8, 50.7, 47.9, 67.1, 64.5, 40.3, 44.4, 51.6, 55.8, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"42000 gallons(1000 barrels)","066416","IFED","066 " "NAT GASLNE OPIS MT B NONTET FP - ICE FUTURES ENERGY DIV",181218,2018-12-18,06641A,IFED,01,066 , 16070, 1472, 235, 111, 14201, 15275, 15784, 15621, 286, 449, 16070, 1472, 235, 111, 14201, 15275, 15784, 15621, 286, 449, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 738, 115, 0, 0, 603, 738, 718, 738, 20, 0, 100.0, 9.2, 1.5, 0.7, 88.4, 95.1, 98.2, 97.2, 1.8, 2.8, 100.0, 9.2, 1.5, 0.7, 88.4, 95.1, 98.2, 97.2, 1.8, 2.8, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 31, 3, 1, 2, 21, 25, 25, 27, 31, 3, 1, 2, 21, 25, 25, 27, 0, 0, 0, 0, 0, 0, 0, 0, 60.8, 48.2, 79.3, 67.1, 27.2, 19.5, 34.6, 28.3, 60.8, 48.2, 79.3, 67.1, 27.2, 19.5, 34.6, 28.3, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"42000 gallons(1000 barrels)","06641A","IFED","066 " "BUTANE OPIS MT BELV NONTET FP - ICE FUTURES ENERGY DIV",181218,2018-12-18,06641D,IFED,01,066 , 11222, 238, 109, 509, 9918, 10517, 10665, 11135, 557, 87, 11222, 238, 109, 509, 9918, 10517, 10665, 11135, 557, 87, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 561, -15, 10, 45, 531, 506, 561, 561, 0, 0, 100.0, 2.1, 1.0, 4.5, 88.4, 93.7, 95.0, 99.2, 5.0, 0.8, 100.0, 2.1, 1.0, 4.5, 88.4, 93.7, 95.0, 99.2, 5.0, 0.8, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 49, 3, 1, 5, 30, 39, 35, 44, 49, 3, 1, 5, 30, 39, 35, 44, 0, 0, 0, 0, 0, 0, 0, 0, 57.9, 35.2, 69.3, 54.1, 33.9, 24.2, 39.6, 36.9, 57.9, 35.2, 69.3, 54.1, 33.9, 24.2, 39.6, 36.9, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"42000 gallons(1000 barrels)","06641D","IFED","066 " "PROPANE OPIS MT BELV NONTET FP - ICE FUTURES ENERGY DIV",181218,2018-12-18,06641F,IFED,01,066 , 22513, 25, 1343, 105, 22330, 20908, 22460, 22356, 53, 157, 22513, 25, 1343, 105, 22330, 20908, 22460, 22356, 53, 157, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 692, 10, 158, -66, 748, 590, 692, 682, 0, 10, 100.0, 0.1, 6.0, 0.5, 99.2, 92.9, 99.8, 99.3, 0.2, 0.7, 100.0, 0.1, 6.0, 0.5, 99.2, 92.9, 99.8, 99.3, 0.2, 0.7, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 52, 1, 8, 1, 26, 35, 28, 43, 52, 1, 8, 1, 26, 35, 28, 43, 0, 0, 0, 0, 0, 0, 0, 0, 70.0, 56.1, 81.4, 71.7, 59.7, 49.5, 68.5, 60.3, 70.0, 56.1, 81.4, 71.7, 59.7, 49.5, 68.5, 60.3, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"42000 gallons(1000 barrels)","06641F","IFED","066 " "PROPANE OPIS MT BELVIEU TET FP - ICE FUTURES ENERGY DIV",181218,2018-12-18,06641G,IFED,01,066 , 59052, 2468, 2840, 3113, 53084, 51324, 58665, 57277, 387, 1775, 59052, 2468, 2840, 3113, 53084, 51324, 58665, 57277, 387, 1775, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 539, -339, -1124, -94, 974, 558, 541, -660, -2, 1199, 100.0, 4.2, 4.8, 5.3, 89.9, 86.9, 99.3, 97.0, 0.7, 3.0, 100.0, 4.2, 4.8, 5.3, 89.9, 86.9, 99.3, 97.0, 0.7, 3.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 97, 14, 15, 19, 56, 60, 80, 85, 97, 14, 15, 19, 56, 60, 80, 85, 0, 0, 0, 0, 0, 0, 0, 0, 34.6, 33.2, 49.7, 46.4, 29.1, 29.9, 40.7, 40.4, 34.6, 33.2, 49.7, 46.4, 29.1, 29.9, 40.7, 40.4, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"42000 gallons(1000 barrels)","06641G","IFED","066 " "ARGUS PROPANE SAUDI ARAMCO - NEW YORK MERCANTILE EXCHANGE",181218,2018-12-18,06665A,NYME,01,066 , 2021, 300, 88, 145, 1160, 1486, 1605, 1719, 416, 302, 2021, 300, 88, 145, 1160, 1486, 1605, 1719, 416, 302, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 130, 29, 0, -58, 141, 184, 112, 126, 18, 4, 100.0, 14.8, 4.4, 7.2, 57.4, 73.5, 79.4, 85.1, 20.6, 14.9, 100.0, 14.8, 4.4, 7.2, 57.4, 73.5, 79.4, 85.1, 20.6, 14.9, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 21, 4, 1, 4, 13, 14, 18, 18, 21, 4, 1, 4, 13, 14, 18, 18, 0, 0, 0, 0, 0, 0, 0, 0, 31.1, 42.4, 53.2, 64.9, 19.7, 37.4, 31.8, 45.8, 31.1, 42.4, 53.2, 64.9, 19.7, 37.4, 31.8, 45.8, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1,000 METRIC TONS)","06665A","NYME","066 " "ARGUS PROPANE FAR EAST INDEX - NEW YORK MERCANTILE EXCHANGE",181218,2018-12-18,06665B,NYME,01,066 , 4843, 347, 353, 247, 3564, 3848, 4158, 4448, 685, 395, 4843, 347, 353, 247, 3564, 3848, 4158, 4448, 685, 395, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 142, -16, 41, -44, 83, 41, 23, 38, 119, 104, 100.0, 7.2, 7.3, 5.1, 73.6, 79.5, 85.9, 91.8, 14.1, 8.2, 100.0, 7.2, 7.3, 5.1, 73.6, 79.5, 85.9, 91.8, 14.1, 8.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 34, 3, 4, 4, 23, 25, 30, 30, 34, 3, 4, 4, 23, 25, 30, 30, 0, 0, 0, 0, 0, 0, 0, 0, 33.7, 33.7, 50.1, 55.6, 28.7, 27.0, 40.1, 40.9, 33.7, 33.7, 50.1, 55.6, 28.7, 27.0, 40.1, 40.9, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1,000 METRIC TONS)","06665B","NYME","066 " "PROPANE NON-LDH MT BEL SWAP - NEW YORK MERCANTILE EXCHANGE",181218,2018-12-18,06665G,NYME,01,066 , 55299, 3580, 4412, 459, 51050, 50049, 55089, 54920, 210, 379, 55299, 3580, 4412, 459, 51050, 50049, 55089, 54920, 210, 379, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 602, 764, -180, -10, -152, 684, 602, 494, 0, 108, 100.0, 6.5, 8.0, 0.8, 92.3, 90.5, 99.6, 99.3, 0.4, 0.7, 100.0, 6.5, 8.0, 0.8, 92.3, 90.5, 99.6, 99.3, 0.4, 0.7, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 60, 8, 4, 2, 22, 38, 31, 43, 60, 8, 4, 2, 22, 38, 31, 43, 0, 0, 0, 0, 0, 0, 0, 0, 67.5, 52.5, 81.6, 73.2, 67.4, 52.5, 80.3, 71.3, 67.5, 52.5, 81.6, 73.2, 67.4, 52.5, 80.3, 71.3, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 42,000 GALLONS)","06665G","NYME","066 " "MT BELVIEU LDH PROPANE (OPIS) - NEW YORK MERCANTILE EXCHANGE",181218,2018-12-18,06665O,NYME,01,066 , 115366, 4965, 6054, 4721, 103382, 104244, 113068, 115019, 2298, 347, 115366, 4965, 6054, 4721, 103382, 104244, 113068, 115019, 2298, 347, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 2524, -984, 406, -553, 3107, 3077, 1570, 2930, 954, -406, 100.0, 4.3, 5.2, 4.1, 89.6, 90.4, 98.0, 99.7, 2.0, 0.3, 100.0, 4.3, 5.2, 4.1, 89.6, 90.4, 98.0, 99.7, 2.0, 0.3, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 126, 21, 16, 23, 76, 74, 107, 103, 126, 21, 16, 23, 76, 74, 107, 103, 0, 0, 0, 0, 0, 0, 0, 0, 29.0, 39.9, 43.7, 52.1, 27.6, 36.7, 38.2, 44.2, 29.0, 39.9, 43.7, 52.1, 27.6, 36.7, 38.2, 44.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 42,000 GALLONS)","06665O","NYME","066 " "MT BELVIEU ETHANE OPIS - NEW YORK MERCANTILE EXCHANGE",181218,2018-12-18,06665P,NYME,01,066 , 40970, 5639, 2351, 675, 34231, 37401, 40545, 40427, 425, 543, 40970, 5639, 2351, 675, 34231, 37401, 40545, 40427, 425, 543, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 2689, 495, 0, 380, 1814, 2399, 2689, 2779, 0, -90, 100.0, 13.8, 5.7, 1.6, 83.6, 91.3, 99.0, 98.7, 1.0, 1.3, 100.0, 13.8, 5.7, 1.6, 83.6, 91.3, 99.0, 98.7, 1.0, 1.3, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 50, 7, 4, 4, 31, 37, 41, 44, 50, 7, 4, 4, 31, 37, 41, 44, 0, 0, 0, 0, 0, 0, 0, 0, 55.6, 54.6, 74.1, 75.0, 51.3, 46.7, 62.1, 62.0, 55.6, 54.6, 74.1, 75.0, 51.3, 46.7, 62.1, 62.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 42,000 GALLONS)","06665P","NYME","066 " "MT BELV NORM BUTANE OPIS - NEW YORK MERCANTILE EXCHANGE",181218,2018-12-18,06665Q,NYME,01,066 , 41579, 2908, 3584, 711, 37355, 36529, 40974, 40824, 605, 755, 41579, 2908, 3584, 711, 37355, 36529, 40974, 40824, 605, 755, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 543, -58, -78, -433, 1007, 1034, 516, 523, 27, 20, 100.0, 7.0, 8.6, 1.7, 89.8, 87.9, 98.5, 98.2, 1.5, 1.8, 100.0, 7.0, 8.6, 1.7, 89.8, 87.9, 98.5, 98.2, 1.5, 1.8, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 73, 8, 5, 7, 45, 52, 55, 62, 73, 8, 5, 7, 45, 52, 55, 62, 0, 0, 0, 0, 0, 0, 0, 0, 40.7, 37.7, 63.7, 53.8, 36.2, 35.9, 53.3, 49.9, 40.7, 37.7, 63.7, 53.8, 36.2, 35.9, 53.3, 49.9, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 42,000 GALLONS)","06665Q","NYME","066 " "MT BELV NAT GASOLINE OPIS SWAP - NEW YORK MERCANTILE EXCHANGE",181218,2018-12-18,06665R,NYME,01,066 , 19250, 3770, 744, 185, 14649, 17862, 18604, 18791, 646, 459, 19250, 3770, 744, 185, 14649, 17862, 18604, 18791, 646, 459, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 47, 15, 0, 29, 48, 33, 92, 62, -45, -15, 100.0, 19.6, 3.9, 1.0, 76.1, 92.8, 96.6, 97.6, 3.4, 2.4, 100.0, 19.6, 3.9, 1.0, 76.1, 92.8, 96.6, 97.6, 3.4, 2.4, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 40, 5, 3, 5, 23, 25, 30, 31, 40, 5, 3, 5, 23, 25, 30, 31, 0, 0, 0, 0, 0, 0, 0, 0, 53.0, 47.9, 74.9, 70.5, 49.5, 44.1, 68.1, 62.4, 53.0, 47.9, 74.9, 70.5, 49.5, 44.1, 68.1, 62.4, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 42,000 GALLONS)","06665R","NYME","066 " "CONWAY PROPANE (OPIS) - NEW YORK MERCANTILE EXCHANGE",181218,2018-12-18,06665T,NYME,01,066 , 21552, 3116, 2775, 836, 16993, 17624, 20945, 21235, 607, 317, 21552, 3116, 2775, 836, 16993, 17624, 20945, 21235, 607, 317, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 567, 188, 668, -254, 774, 163, 708, 577, -141, -10, 100.0, 14.5, 12.9, 3.9, 78.8, 81.8, 97.2, 98.5, 2.8, 1.5, 100.0, 14.5, 12.9, 3.9, 78.8, 81.8, 97.2, 98.5, 2.8, 1.5, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 49, 5, 5, 5, 37, 24, 44, 32, 49, 5, 5, 5, 37, 24, 44, 32, 0, 0, 0, 0, 0, 0, 0, 0, 36.1, 60.5, 57.7, 78.4, 34.0, 57.1, 52.7, 74.5, 36.1, 60.5, 57.7, 78.4, 34.0, 57.1, 52.7, 74.5, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 42,000 GALLONS)","06665T","NYME","066 " "MT BELVIEU LDH PROPANE BALMO - NEW YORK MERCANTILE EXCHANGE",181218,2018-12-18,06665W,NYME,01,066 , 2147, 23, 50, 2, 2090, 2065, 2115, 2117, 32, 30, 2147, 23, 50, 2, 2090, 2065, 2115, 2117, 32, 30, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0,.,.,.,.,.,.,.,.,.,., 100.0, 1.1, 2.3, 0.1, 97.3, 96.2, 98.5, 98.6, 1.5, 1.4, 100.0, 1.1, 2.3, 0.1, 97.3, 96.2, 98.5, 98.6, 1.5, 1.4, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 21, 1, 1, 1, 11, 11, 12, 13, 21, 1, 1, 1, 11, 11, 12, 13, 0, 0, 0, 0, 0, 0, 0, 0, 66.0, 65.7, 89.4, 89.0, 43.6, 45.3, 61.1, 62.2, 66.0, 65.7, 89.4, 89.0, 43.6, 45.3, 61.1, 62.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 42,000 GALLONS)","06665W","NYME","066 " "CRUDE OIL, LIGHT SWEET-WTI - ICE FUTURES EUROPE",181218,2018-12-18,067411,ICEU,01,067 , 563484, 120485, 52984, 130384, 296547, 368130, 547416, 551498, 16068, 11986, 563484, 120485, 52984, 130384, 296547, 368130, 547416, 551498, 16068, 11986, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -31020, 4072, -3621, -5982, -31437, -20933, -33347, -30536, 2327, -484, 100.0, 21.4, 9.4, 23.1, 52.6, 65.3, 97.1, 97.9, 2.9, 2.1, 100.0, 21.4, 9.4, 23.1, 52.6, 65.3, 97.1, 97.9, 2.9, 2.1, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 141, 38, 30, 52, 65, 66, 126, 126, 141, 38, 30, 52, 65, 66, 126, 126, 0, 0, 0, 0, 0, 0, 0, 0, 30.7, 30.9, 45.8, 43.7, 26.8, 28.8, 34.3, 37.3, 30.7, 30.9, 45.8, 43.7, 26.8, 28.8, 34.3, 37.3, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1,000 BARRELS)","067411","ICEU","067 " "CRUDE DIFF-TMX WCS 1A INDEX - ICE FUTURES ENERGY DIV",181218,2018-12-18,06742G,IFED,01,067 , 38229, 4610, 0, 0, 33514, 38154, 38124, 38154, 105, 75, 38229, 4610, 0, 0, 33514, 38154, 38124, 38154, 105, 75, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -2863, -420, 0, 0, -2298, -2682, -2718, -2682, -145, -181, 100.0, 12.1, 0.0, 0.0, 87.7, 99.8, 99.7, 99.8, 0.3, 0.2, 100.0, 12.1, 0.0, 0.0, 87.7, 99.8, 99.7, 99.8, 0.3, 0.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 30, 1, 0, 0, 24, 17, 25, 17, 30, 1, 0, 0, 24, 17, 25, 17, 0, 0, 0, 0, 0, 0, 0, 0, 54.1, 69.4, 82.9, 91.6, 51.6, 69.0, 76.6, 88.2, 54.1, 69.4, 82.9, 91.6, 51.6, 69.0, 76.6, 88.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"1000 BARRELS","06742G","IFED","067 " "ARGUS MARS vs WTI TRADE MONTH - ICE FUTURES ENERGY DIV",181218,2018-12-18,06742R,IFED,01,067 , 12323, 1700, 330, 580, 9863, 11353, 12143, 12263, 180, 60, 12323, 1700, 330, 580, 9863, 11353, 12143, 12263, 180, 60, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 695, -105, 0, 0, 800, 695, 695, 695, 0, 0, 100.0, 13.8, 2.7, 4.7, 80.0, 92.1, 98.5, 99.5, 1.5, 0.5, 100.0, 13.8, 2.7, 4.7, 80.0, 92.1, 98.5, 99.5, 1.5, 0.5, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 21, 2, 1, 2, 13, 13, 16, 15, 21, 2, 1, 2, 13, 13, 16, 15, 0, 0, 0, 0, 0, 0, 0, 0, 59.7, 69.2, 83.4, 85.2, 55.5, 59.2, 72.6, 70.9, 59.7, 69.2, 83.4, 85.2, 55.5, 59.2, 72.6, 70.9, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"1000 barrels","06742R","IFED","067 " "CRUDE OIL, LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE",181218,2018-12-18,067651,NYME,01,067 , 2063376, 502715, 193107, 643698, 820153, 1154438, 1966566, 1991243, 96810, 72133, 2063376, 502715, 193107, 643698, 820153, 1154438, 1966566, 1991243, 96810, 72133, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 12742, -1869, -1971, -7604, 18950, 22283, 9477, 12708, 3265, 34, 100.0, 24.4, 9.4, 31.2, 39.7, 55.9, 95.3, 96.5, 4.7, 3.5, 100.0, 24.4, 9.4, 31.2, 39.7, 55.9, 95.3, 96.5, 4.7, 3.5, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 350, 123, 97, 144, 99, 103, 299, 275, 350, 123, 97, 144, 99, 103, 299, 275, 0, 0, 0, 0, 0, 0, 0, 0, 21.7, 20.5, 35.3, 34.0, 12.4, 14.2, 18.6, 21.6, 21.7, 20.5, 35.3, 34.0, 12.4, 14.2, 18.6, 21.6, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1,000 BARRELS)","067651","NYME","067 " "WTI CRUDE OIL CALENDAR SWAP - NEW YORK MERCANTILE EXCHANGE",181218,2018-12-18,06765A,NYME,01,067 , 162249, 58069, 22660, 2023, 86933, 104537, 147025, 129220, 15224, 33029, 162249, 58069, 22660, 2023, 86933, 104537, 147025, 129220, 15224, 33029, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 5338, 678, 105, 84, 2766, 3739, 3528, 3928, 1810, 1410, 100.0, 35.8, 14.0, 1.2, 53.6, 64.4, 90.6, 79.6, 9.4, 20.4, 100.0, 35.8, 14.0, 1.2, 53.6, 64.4, 90.6, 79.6, 9.4, 20.4, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 35, 4, 4, 3, 22, 24, 27, 30, 35, 4, 4, 3, 22, 24, 27, 30, 0, 0, 0, 0, 0, 0, 0, 0, 53.4, 31.4, 77.0, 49.6, 52.1, 30.9, 67.2, 44.8, 53.4, 31.4, 77.0, 49.6, 52.1, 30.9, 67.2, 44.8, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1,000 BARRELS)","06765A","NYME","067 " "WTI-BRENT CALENDAR SWAP - NEW YORK MERCANTILE EXCHANGE",181218,2018-12-18,06765L,NYME,01,067 , 134936, 6802, 92205, 0, 105385, 34173, 112187, 126378, 22749, 8558, 134936, 6802, 92205, 0, 105385, 34173, 112187, 126378, 22749, 8558, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 3693, 0, 3048, 0, 3063, 175, 3063, 3223, 630, 470, 100.0, 5.0, 68.3, 0.0, 78.1, 25.3, 83.1, 93.7, 16.9, 6.3, 100.0, 5.0, 68.3, 0.0, 78.1, 25.3, 83.1, 93.7, 16.9, 6.3, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 20, 1, 4, 0, 14, 10, 15, 14, 20, 1, 4, 0, 14, 10, 15, 14, 0, 0, 0, 0, 0, 0, 0, 0, 64.1, 79.8, 78.1, 92.5, 63.8, 79.4, 77.6, 91.0, 64.1, 79.8, 78.1, 92.5, 63.8, 79.4, 77.6, 91.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1,000 BARRELS)","06765L","NYME","067 " "BRENT CRUDE OIL LAST DAY - NEW YORK MERCANTILE EXCHANGE",181218,2018-12-18,06765T,NYME,01,067 , 215586, 61074, 96874, 45907, 94613, 58679, 201594, 201460, 13992, 14126, 215586, 61074, 96874, 45907, 94613, 58679, 201594, 201460, 13992, 14126, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 8315, 1271, 2048, 835, 6399, 4204, 8505, 7087, -190, 1228, 100.0, 28.3, 44.9, 21.3, 43.9, 27.2, 93.5, 93.4, 6.5, 6.6, 100.0, 28.3, 44.9, 21.3, 43.9, 27.2, 93.5, 93.4, 6.5, 6.6, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 75, 23, 23, 32, 23, 25, 65, 62, 75, 23, 23, 32, 23, 25, 65, 62, 0, 0, 0, 0, 0, 0, 0, 0, 46.6, 46.8, 61.9, 62.3, 42.1, 44.8, 52.4, 56.1, 46.6, 46.8, 61.9, 62.3, 42.1, 44.8, 52.4, 56.1, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1,000 BARRELS)","06765T","NYME","067 " "WTI MIDLAND ARGUS VS WTI TRADE - NEW YORK MERCANTILE EXCHANGE",181218,2018-12-18,067A71,NYME,01,067 , 150930, 7843, 0, 205, 125559, 134362, 133607, 134567, 17323, 16363, 150930, 7843, 0, 205, 125559, 134362, 133607, 134567, 17323, 16363, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 3615, 0, 0, 0, 3650, 3530, 3650, 3530, -35, 85, 100.0, 5.2, 0.0, 0.1, 83.2, 89.0, 88.5, 89.2, 11.5, 10.8, 100.0, 5.2, 0.0, 0.1, 83.2, 89.0, 88.5, 89.2, 11.5, 10.8, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 21, 1, 0, 1, 12, 15, 13, 16, 21, 1, 0, 1, 12, 15, 13, 16, 0, 0, 0, 0, 0, 0, 0, 0, 64.9, 47.1, 82.8, 68.6, 64.9, 47.1, 78.1, 67.1, 64.9, 47.1, 82.8, 68.6, 64.9, 47.1, 78.1, 67.1, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1,000 BARRELS)","067A71","NYME","067 " "WCS OIL NET ENERGY MONTHLY IND - NEW YORK MERCANTILE EXCHANGE",181218,2018-12-18,067A75,NYME,01,067 , 10369, 1345, 355, 0, 8954, 10009, 10299, 10364, 70, 5, 10369, 1345, 355, 0, 8954, 10009, 10299, 10364, 70, 5, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -409, -275, -5, 0, -129, -389, -404, -394, -5, -15, 100.0, 13.0, 3.4, 0.0, 86.4, 96.5, 99.3, 100.0, 0.7, 0.0, 100.0, 13.0, 3.4, 0.0, 86.4, 96.5, 99.3, 100.0, 0.7, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 27, 1, 2, 0, 18, 15, 19, 17, 27, 1, 2, 0, 18, 15, 19, 17, 0, 0, 0, 0, 0, 0, 0, 0, 58.0, 66.9, 78.0, 87.8, 54.4, 64.0, 74.3, 81.2, 58.0, 66.9, 78.0, 87.8, 54.4, 64.0, 74.3, 81.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1,000 U.S. BARRELS)","067A75","NYME","067 " "COCOA - ICE FUTURES U.S.",181218,2018-12-18,073732,ICUS,01,073 , 235588, 72397, 57035, 33777, 118632, 137951, 224806, 228763, 10782, 6825, 200924, 71889, 53212, 31517, 87969, 109799, 191375, 194528, 9549, 6396, 34664, 2227, 5542, 541, 30663, 28152, 33431, 34235, 1233, 429, -510, 2535, -6000, 1756, -4060, 5241, 231, 997, -741, -1507, 100.0, 30.7, 24.2, 14.3, 50.4, 58.6, 95.4, 97.1, 4.6, 2.9, 100.0, 35.8, 26.5, 15.7, 43.8, 54.6, 95.2, 96.8, 4.8, 3.2, 100.0, 6.4, 16.0, 1.6, 88.5, 81.2, 96.4, 98.8, 3.6, 1.2, 215, 83, 56, 53, 59, 55, 167, 144, 213, 83, 57, 51, 58, 54, 165, 141, 62, 11, 9, 3, 32, 24, 45, 34, 21.7, 26.4, 32.7, 45.4, 20.0, 22.1, 29.5, 39.2, 17.0, 26.3, 28.7, 45.6, 14.7, 22.1, 24.6, 38.1, 62.8, 44.6, 75.8, 69.2, 61.6, 41.2, 71.3, 61.5,"(CONTRACTS OF 10 METRIC TONS)","073732","ICUS","073 " "PALLADIUM - NEW YORK MERCANTILE EXCHANGE",181218,2018-12-18,075651,NYME,01,075 , 26263, 17596, 3793, 1764, 4735, 19115, 24095, 24672, 2168, 1591, 26263, 17596, 3793, 1764, 4735, 19115, 24095, 24672, 2168, 1591, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 527, -181, 261, 65, 475, 233, 359, 559, 168, -32, 100.0, 67.0, 14.4, 6.7, 18.0, 72.8, 91.7, 93.9, 8.3, 6.1, 100.0, 67.0, 14.4, 6.7, 18.0, 72.8, 91.7, 93.9, 8.3, 6.1, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 158, 74, 38, 10, 19, 36, 97, 80, 158, 74, 38, 10, 19, 36, 97, 80, 0, 0, 0, 0, 0, 0, 0, 0, 20.9, 48.3, 34.1, 60.7, 18.8, 39.8, 31.0, 52.1, 20.9, 48.3, 34.1, 60.7, 18.8, 39.8, 31.0, 52.1, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 100 TROY OUNCES)","075651","NYME","075 " "PLATINUM - NEW YORK MERCANTILE EXCHANGE",181218,2018-12-18,076651,NYME,01,076 , 82939, 46981, 35594, 5232, 20227, 38058, 72440, 78884, 10499, 4055, 82939, 46981, 35594, 5232, 20227, 38058, 72440, 78884, 10499, 4055, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 389, -1278, -1674, -183, 1388, 2146, -73, 289, 462, 100, 100.0, 56.6, 42.9, 6.3, 24.4, 45.9, 87.3, 95.1, 12.7, 4.9, 100.0, 56.6, 42.9, 6.3, 24.4, 45.9, 87.3, 95.1, 12.7, 4.9, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 240, 116, 62, 23, 37, 34, 166, 110, 240, 116, 62, 23, 37, 34, 166, 110, 0, 0, 0, 0, 0, 0, 0, 0, 15.5, 31.2, 24.6, 46.5, 14.7, 31.2, 23.2, 46.4, 15.5, 31.2, 24.6, 46.5, 14.7, 31.2, 23.2, 46.4, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 50 TROY OUNCES)","076651","NYME","076 " "SUGAR NO. 11 - ICE FUTURES U.S.",181218,2018-12-18,080732,ICUS,01,080 , 853309, 163519, 162957, 146596, 470585, 487203, 780700, 796756, 72609, 56553, 853309, 163519, 162957, 146596, 470585, 487203, 780700, 796756, 72609, 56553, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 36388, 1778, 25971, 11442, 22539, -7903, 35759, 29510, 629, 6878, 100.0, 19.2, 19.1, 17.2, 55.1, 57.1, 91.5, 93.4, 8.5, 6.6, 100.0, 19.2, 19.1, 17.2, 55.1, 57.1, 91.5, 93.4, 8.5, 6.6, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 243, 76, 56, 79, 88, 78, 197, 186, 243, 76, 56, 79, 88, 78, 197, 186, 0, 0, 0, 0, 0, 0, 0, 0, 16.1, 21.9, 24.7, 34.9, 11.7, 17.0, 17.8, 24.9, 16.1, 21.9, 24.7, 34.9, 11.7, 17.0, 17.8, 24.9, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 112,000 POUNDS)","080732","ICUS","080 " "COFFEE C - ICE FUTURES U.S.",181218,2018-12-18,083731,ICUS,01,083 , 267783, 47609, 95389, 52247, 153091, 113635, 252947, 261271, 14836, 6512, 239629, 48205, 93783, 47600, 130214, 92027, 226019, 233410, 13610, 6219, 28154, 2926, 5128, 1125, 22877, 21608, 26928, 27861, 1226, 293, 8740, 362, 8334, 3668, 3297, -3064, 7327, 8938, 1413, -198, 100.0, 17.8, 35.6, 19.5, 57.2, 42.4, 94.5, 97.6, 5.5, 2.4, 100.0, 20.1, 39.1, 19.9, 54.3, 38.4, 94.3, 97.4, 5.7, 2.6, 100.0, 10.4, 18.2, 4.0, 81.3, 76.7, 95.6, 99.0, 4.4, 1.0, 442, 125, 135, 114, 153, 112, 348, 307, 439, 128, 136, 105, 151, 104, 342, 291, 159, 28, 20, 13, 92, 50, 126, 78, 15.5, 15.9, 23.9, 26.9, 8.0, 11.8, 14.6, 19.9, 14.8, 15.9, 23.5, 27.2, 8.7, 13.5, 15.2, 22.3, 34.0, 38.7, 43.8, 54.7, 12.5, 19.5, 19.5, 30.0,"(CONTRACTS OF 37,500 POUNDS)","083731","ICUS","083 " "SILVER - COMMODITY EXCHANGE INC.",181218,2018-12-18,084691,CMX ,01,084 , 172860, 74023, 54192, 9932, 61045, 96521, 145000, 160645, 27860, 12215, 172860, 74023, 54192, 9932, 61045, 96521, 145000, 160645, 27860, 12215, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -1211, 2887, -5688, -189, -3237, 4360, -539, -1517, -672, 306, 100.0, 42.8, 31.4, 5.7, 35.3, 55.8, 83.9, 92.9, 16.1, 7.1, 100.0, 42.8, 31.4, 5.7, 35.3, 55.8, 83.9, 92.9, 16.1, 7.1, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 223, 101, 59, 41, 39, 40, 157, 126, 223, 101, 59, 41, 39, 40, 157, 126, 0, 0, 0, 0, 0, 0, 0, 0, 24.8, 32.0, 35.8, 44.7, 24.0, 31.4, 34.3, 43.7, 24.8, 32.0, 35.8, 44.7, 24.0, 31.4, 34.3, 43.7, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 5,000 TROY OUNCES)","084691","CMX ","084 " "COPPER-GRADE #1 - COMMODITY EXCHANGE INC.",181218,2018-12-18,085692,CMX ,01,085 , 214050, 76807, 79485, 43088, 79125, 77461, 199020, 200034, 15030, 14016, 214050, 76807, 79485, 43088, 79125, 77461, 199020, 200034, 15030, 14016, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 5308, 4500, 14425, -598, -489, -8959, 3413, 4868, 1895, 440, 100.0, 35.9, 37.1, 20.1, 37.0, 36.2, 93.0, 93.5, 7.0, 6.5, 100.0, 35.9, 37.1, 20.1, 37.0, 36.2, 93.0, 93.5, 7.0, 6.5, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 272, 102, 92, 82, 61, 43, 205, 186, 272, 102, 92, 82, 61, 43, 205, 186, 0, 0, 0, 0, 0, 0, 0, 0, 14.9, 31.1, 25.9, 45.9, 13.1, 23.7, 21.1, 36.7, 14.9, 31.1, 25.9, 45.9, 13.1, 23.7, 21.1, 36.7, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 25,000 POUNDS)","085692","CMX ","085 " "GOLD - COMMODITY EXCHANGE INC.",181218,2018-12-18,088691,CMX ,01,088 , 412485, 182168, 106208, 53411, 132148, 224823, 367727, 384442, 44758, 28043, 412485, 182168, 106208, 53411, 132148, 224823, 367727, 384442, 44758, 28043, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 10235, 12568, -2893, 310, -2137, 13170, 10741, 10587, -506, -352, 100.0, 44.2, 25.7, 12.9, 32.0, 54.5, 89.1, 93.2, 10.9, 6.8, 100.0, 44.2, 25.7, 12.9, 32.0, 54.5, 89.1, 93.2, 10.9, 6.8, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 324, 170, 79, 69, 49, 49, 247, 173, 324, 170, 79, 69, 49, 49, 247, 173, 0, 0, 0, 0, 0, 0, 0, 0, 15.1, 32.9, 24.8, 46.9, 14.0, 30.2, 21.6, 41.6, 15.1, 32.9, 24.8, 46.9, 14.0, 30.2, 21.6, 41.6, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 100 TROY OUNCES)","088691","CMX ","088 " "RUSSIAN RUBLE - CHICAGO MERCANTILE EXCHANGE",181218,2018-12-18,089741,CME ,00,089 , 37406, 23237, 3551, 6, 12889, 32432, 36132, 35989, 1274, 1417, 37406, 23237, 3551, 6, 12889, 32432, 36132, 35989, 1274, 1417, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -11853, 836, -8087, -1, -11903, -2985, -11068, -11073, -785, -780, 100.0, 62.1, 9.5, 0.0, 34.5, 86.7, 96.6, 96.2, 3.4, 3.8, 100.0, 62.1, 9.5, 0.0, 34.5, 86.7, 96.6, 96.2, 3.4, 3.8, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 30, 10, 10, 1, 4, 7, 15, 17, 30, 10, 10, 1, 4, 7, 15, 17, 0, 0, 0, 0, 0, 0, 0, 0, 87.6, 83.3, 92.9, 91.4, 87.6, 82.0, 92.7, 90.0, 87.6, 83.3, 92.9, 91.4, 87.6, 82.0, 92.7, 90.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF RUB 2,500,000)","089741","CME ","089 " "CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE",181218,2018-12-18,090741,CME ,00,090 , 191476, 51566, 59023, 4875, 108148, 69667, 164589, 133565, 26887, 57911, 191476, 51566, 59023, 4875, 108148, 69667, 164589, 133565, 26887, 57911, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 29946, 9894, 5682, -1706, 23340, 7174, 31528, 11150, -1582, 18796, 100.0, 26.9, 30.8, 2.5, 56.5, 36.4, 86.0, 69.8, 14.0, 30.2, 100.0, 26.9, 30.8, 2.5, 56.5, 36.4, 86.0, 69.8, 14.0, 30.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 108, 23, 41, 18, 28, 27, 59, 78, 108, 23, 41, 18, 28, 27, 59, 78, 0, 0, 0, 0, 0, 0, 0, 0, 32.9, 20.9, 54.9, 31.1, 28.3, 13.0, 47.0, 22.1, 32.9, 20.9, 54.9, 31.1, 28.3, 13.0, 47.0, 22.1, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF CAD 100,000)","090741","CME ","090 " "SWISS FRANC - CHICAGO MERCANTILE EXCHANGE",181218,2018-12-18,092741,CME ,00,092 , 70943, 8437, 31363, 1252, 53399, 16287, 63088, 48902, 7855, 22041, 70943, 8437, 31363, 1252, 53399, 16287, 63088, 48902, 7855, 22041, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -10575, -8421, -3762, -752, -1367, -4271, -10540, -8785, -35, -1790, 100.0, 11.9, 44.2, 1.8, 75.3, 23.0, 88.9, 68.9, 11.1, 31.1, 100.0, 11.9, 44.2, 1.8, 75.3, 23.0, 88.9, 68.9, 11.1, 31.1, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 47, 10, 15, 4, 10, 16, 22, 33, 47, 10, 15, 4, 10, 16, 22, 33, 0, 0, 0, 0, 0, 0, 0, 0, 67.9, 27.6, 79.3, 43.3, 67.3, 27.6, 78.7, 43.3, 67.9, 27.6, 79.3, 43.3, 67.3, 27.6, 78.7, 43.3, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF CHF 125,000)","092741","CME ","092 " "MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE",181218,2018-12-18,095741,CME ,00,095 , 122610, 49996, 50765, 3124, 65159, 63654, 118279, 117543, 4331, 5067, 122610, 49996, 50765, 3124, 65159, 63654, 118279, 117543, 4331, 5067, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -61510, -16199, -3988, -3382, -41756, -53781, -61337, -61151, -173, -359, 100.0, 40.8, 41.4, 2.5, 53.1, 51.9, 96.5, 95.9, 3.5, 4.1, 100.0, 40.8, 41.4, 2.5, 53.1, 51.9, 96.5, 95.9, 3.5, 4.1, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 120, 38, 48, 7, 12, 26, 56, 75, 120, 38, 48, 7, 12, 26, 56, 75, 0, 0, 0, 0, 0, 0, 0, 0, 62.7, 48.8, 76.2, 65.5, 62.7, 48.8, 75.5, 65.2, 62.7, 48.8, 76.2, 65.5, 62.7, 48.8, 75.5, 65.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF MXN 500,000)","095741","CME ","095 " "BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE",181218,2018-12-18,096742,CME ,00,096 , 204948, 29162, 89885, 2529, 153733, 74345, 185424, 166759, 19524, 38189, 204948, 29162, 89885, 2529, 153733, 74345, 185424, 166759, 19524, 38189, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -50755, -18487, -183, -6197, -23126, -40925, -47810, -47305, -2945, -3450, 100.0, 14.2, 43.9, 1.2, 75.0, 36.3, 90.5, 81.4, 9.5, 18.6, 100.0, 14.2, 43.9, 1.2, 75.0, 36.3, 90.5, 81.4, 9.5, 18.6, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 116, 19, 40, 9, 33, 44, 57, 88, 116, 19, 40, 9, 33, 44, 57, 88, 0, 0, 0, 0, 0, 0, 0, 0, 53.4, 27.3, 65.8, 38.7, 52.9, 27.2, 64.5, 38.5, 53.4, 27.3, 65.8, 38.7, 52.9, 27.2, 64.5, 38.5, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF GBP 62,500)","096742","CME ","096 " "JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE",181218,2018-12-18,097741,CME ,00,097 , 214868, 26957, 129728, 3291, 163202, 45003, 193450, 178022, 21418, 36846, 214868, 26957, 129728, 3291, 163202, 45003, 193450, 178022, 21418, 36846, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1813, 1462, 6627, -881, 6702, 4494, 7283, 10240, -5470, -8427, 100.0, 12.5, 60.4, 1.5, 76.0, 20.9, 90.0, 82.9, 10.0, 17.1, 100.0, 12.5, 60.4, 1.5, 76.0, 20.9, 90.0, 82.9, 10.0, 17.1, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 113, 23, 40, 13, 32, 34, 63, 79, 113, 23, 40, 13, 32, 34, 63, 79, 0, 0, 0, 0, 0, 0, 0, 0, 54.3, 36.7, 64.3, 47.1, 53.6, 36.7, 63.2, 47.1, 54.3, 36.7, 64.3, 47.1, 53.6, 36.7, 63.2, 47.1, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF JPY 12,500,000)","097741","CME ","097 " "U.S. DOLLAR INDEX - ICE FUTURES U.S.",181218,2018-12-18,098662,ICUS,01,098 , 50790, 43298, 7249, 1371, 1557, 40683, 46226, 49303, 4564, 1487, 50790, 43298, 7249, 1371, 1557, 40683, 46226, 49303, 4564, 1487, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -13216, -3362, -1289, -4066, -4539, -6418, -11967, -11773, -1249, -1443, 100.0, 85.2, 14.3, 2.7, 3.1, 80.1, 91.0, 97.1, 9.0, 2.9, 100.0, 85.2, 14.3, 2.7, 3.1, 80.1, 91.0, 97.1, 9.0, 2.9, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 98, 67, 21, 9, 5, 7, 73, 36, 98, 67, 21, 9, 5, 7, 73, 36, 0, 0, 0, 0, 0, 0, 0, 0, 49.7, 82.1, 65.6, 89.7, 48.4, 82.1, 64.0, 89.7, 49.7, 82.1, 65.6, 89.7, 48.4, 82.1, 64.0, 89.7, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(U.S. DOLLAR INDEX X $1000)","098662","ICUS","098 " "EURO FX - CHICAGO MERCANTILE EXCHANGE",181218,2018-12-18,099741,CME ,00,099 , 505711, 147654, 200778, 13570, 262111, 233982, 423335, 448330, 82376, 57381, 505711, 147654, 200778, 13570, 262111, 233982, 423335, 448330, 82376, 57381, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -108034, 1572, -1591, -2304, -79373, -78753, -80105, -82648, -27929, -25386, 100.0, 29.2, 39.7, 2.7, 51.8, 46.3, 83.7, 88.7, 16.3, 11.3, 100.0, 29.2, 39.7, 2.7, 51.8, 46.3, 83.7, 88.7, 16.3, 11.3, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 270, 87, 67, 38, 82, 71, 184, 162, 270, 87, 67, 38, 82, 71, 184, 162, 0, 0, 0, 0, 0, 0, 0, 0, 20.1, 29.9, 31.3, 44.1, 19.3, 29.7, 30.0, 43.9, 20.1, 29.9, 31.3, 44.1, 19.3, 29.7, 30.0, 43.9, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF EUR 125,000)","099741","CME ","099 " "BRAZILIAN REAL - CHICAGO MERCANTILE EXCHANGE",181218,2018-12-18,102741,CME ,00,102 , 12741, 8029, 7810, 83, 3071, 3378, 11183, 11271, 1558, 1470, 12741, 8029, 7810, 83, 3071, 3378, 11183, 11271, 1558, 1470, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 388, 785, 553, -7, -208, -160, 570, 386, -182, 2, 100.0, 63.0, 61.3, 0.7, 24.1, 26.5, 87.8, 88.5, 12.2, 11.5, 100.0, 63.0, 61.3, 0.7, 24.1, 26.5, 87.8, 88.5, 12.2, 11.5, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 35, 11, 13, 2, 3, 9, 15, 23, 35, 11, 13, 2, 3, 9, 15, 23, 0, 0, 0, 0, 0, 0, 0, 0, 67.2, 42.4, 81.6, 64.3, 60.4, 41.6, 74.8, 60.9, 67.2, 42.4, 81.6, 64.3, 60.4, 41.6, 74.8, 60.9, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF BRL 100,000)","102741","CME ","102 " "GASOLINE CRK-RBOB/BRENT 1st - ICE FUTURES ENERGY DIV",181218,2018-12-18,111415,IFED,01,111 , 14406, 1188, 2402, 2406, 6535, 8271, 10129, 13079, 4277, 1327, 14406, 1188, 2402, 2406, 6535, 8271, 10129, 13079, 4277, 1327, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 439, 42, 50, -42, 575, 733, 575, 741, -136, -302, 100.0, 8.2, 16.7, 16.7, 45.4, 57.4, 70.3, 90.8, 29.7, 9.2, 100.0, 8.2, 16.7, 16.7, 45.4, 57.4, 70.3, 90.8, 29.7, 9.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 23, 3, 5, 7, 11, 13, 19, 20, 23, 3, 5, 7, 11, 13, 19, 20, 0, 0, 0, 0, 0, 0, 0, 0, 34.8, 41.4, 52.8, 62.4, 23.3, 28.3, 31.0, 43.4, 34.8, 41.4, 52.8, 62.4, 23.3, 28.3, 31.0, 43.4, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"1000 Barrels","111415","IFED","111 " "GASOLINE BLENDSTOCK (RBOB) - NEW YORK MERCANTILE EXCHANGE",181218,2018-12-18,111659,NYME,01,111 , 417604, 132858, 53492, 87083, 177302, 256840, 397243, 397415, 20361, 20189, 417604, 132858, 53492, 87083, 177302, 256840, 397243, 397415, 20361, 20189, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 12851, 1375, -853, 6379, 5108, 8809, 12862, 14335, -11, -1484, 100.0, 31.8, 12.8, 20.9, 42.5, 61.5, 95.1, 95.2, 4.9, 4.8, 100.0, 31.8, 12.8, 20.9, 42.5, 61.5, 95.1, 95.2, 4.9, 4.8, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 268, 81, 57, 94, 89, 108, 220, 219, 268, 81, 57, 94, 89, 108, 220, 219, 0, 0, 0, 0, 0, 0, 0, 0, 17.2, 17.8, 27.4, 26.5, 14.6, 9.5, 21.9, 16.1, 17.2, 17.8, 27.4, 26.5, 14.6, 9.5, 21.9, 16.1, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 42,000 U.S. GALLONS)","111659","NYME","111 " "RBOB CALENDAR SWAP - NEW YORK MERCANTILE EXCHANGE",181218,2018-12-18,11165K,NYME,01,111 , 12638, 4148, 2030, 468, 6881, 5166, 11497, 7664, 1141, 4974, 12638, 4148, 2030, 468, 6881, 5166, 11497, 7664, 1141, 4974, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0,.,.,.,.,.,.,.,.,.,., 100.0, 32.8, 16.1, 3.7, 54.4, 40.9, 91.0, 60.6, 9.0, 39.4, 100.0, 32.8, 16.1, 3.7, 54.4, 40.9, 91.0, 60.6, 9.0, 39.4, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 20, 4, 3, 2, 10, 7, 15, 11, 20, 4, 3, 2, 10, 7, 15, 11, 0, 0, 0, 0, 0, 0, 0, 0, 51.8, 40.2, 74.9, 55.0, 47.6, 36.6, 67.7, 44.8, 51.8, 40.2, 74.9, 55.0, 47.6, 36.6, 67.7, 44.8, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 42,000 U.S. GALLONS)","11165K","NYME","111 " "SINGAPORE MOGUS 92 SWAP FUTURE - NEW YORK MERCANTILE EXCHANGE",181218,2018-12-18,111A11,NYME,01,111 , 12910, 2219, 915, 946, 9197, 10649, 12362, 12510, 548, 400, 12910, 2219, 915, 946, 9197, 10649, 12362, 12510, 548, 400, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 195, 125, 115, -65, 115, 780, 175, 830, 20, -635, 100.0, 17.2, 7.1, 7.3, 71.2, 82.5, 95.8, 96.9, 4.2, 3.1, 100.0, 17.2, 7.1, 7.3, 71.2, 82.5, 95.8, 96.9, 4.2, 3.1, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 23, 2, 3, 4, 16, 17, 20, 22, 23, 2, 3, 4, 16, 17, 20, 22, 0, 0, 0, 0, 0, 0, 0, 0, 54.0, 49.8, 77.6, 69.8, 33.0, 26.9, 36.9, 33.2, 54.0, 49.8, 77.6, 69.8, 33.0, 26.9, 36.9, 33.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(1000 U.S. Barrels)","111A11","NYME","111 " "NEW ZEALAND DOLLAR - CHICAGO MERCANTILE EXCHANGE",181218,2018-12-18,112741,CME ,00,112 , 29675, 18820, 15409, 804, 6616, 8051, 26240, 24264, 3435, 5411, 29675, 18820, 15409, 804, 6616, 8051, 26240, 24264, 3435, 5411, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -32912, -307, -18959, -566, -31189, -12652, -32062, -32177, -850, -735, 100.0, 63.4, 51.9, 2.7, 22.3, 27.1, 88.4, 81.8, 11.6, 18.2, 100.0, 63.4, 51.9, 2.7, 22.3, 27.1, 88.4, 81.8, 11.6, 18.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 66, 25, 23, 9, 8, 11, 38, 38, 66, 25, 23, 9, 8, 11, 38, 38, 0, 0, 0, 0, 0, 0, 0, 0, 43.1, 39.1, 61.1, 54.6, 43.1, 34.5, 59.9, 49.9, 43.1, 39.1, 61.1, 54.6, 43.1, 34.5, 59.9, 49.9, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF NZD 100,000)","112741","CME ","112 " "VIX FUTURES - CBOE FUTURES EXCHANGE",181218,2018-12-18,1170E1,E ,00,117 , 438322, 140508, 96263, 139934, 131319, 175118, 411761, 411315, 26561, 27007, 438322, 140508, 96263, 139934, 131319, 175118, 411761, 411315, 26561, 27007, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 18003, -3299, -7447, 16600, 6118, 12256, 19419, 21409, -1416, -3406, 100.0, 32.1, 22.0, 31.9, 30.0, 40.0, 93.9, 93.8, 6.1, 6.2, 100.0, 32.1, 22.0, 31.9, 30.0, 40.0, 93.9, 93.8, 6.1, 6.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 231, 82, 84, 102, 36, 40, 181, 177, 231, 82, 84, 102, 36, 40, 181, 177, 0, 0, 0, 0, 0, 0, 0, 0, 24.3, 32.6, 34.3, 45.2, 10.3, 21.2, 18.5, 27.3, 24.3, 32.6, 34.3, 45.2, 10.3, 21.2, 18.5, 27.3, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"($1000 X INDEX)","1170E1","E ","117 " "DJIA Consolidated - CHICAGO BOARD OF TRADE",181218,2018-12-18,12460+,CBT ,00,124 , 47207, 16192, 4504, 1115, 21959, 35978, 39265, 41596, 7942, 5611, 47207, 16192, 4504, 1115, 21959, 35978, 39265, 41596, 7942, 5611, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 10396, 1691, 1088, 409, 6870, 9197, 8969, 10693, 1427, -298, 100.0, 34.3, 9.5, 2.4, 46.5, 76.2, 83.2, 88.1, 16.8, 11.9, 100.0, 34.3, 9.5, 2.4, 46.5, 76.2, 83.2, 88.1, 16.8, 11.9, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 90, 30, 16, 11, 29, 32, 64, 54, 90, 30, 16, 11, 29, 32, 64, 54, 0, 0, 0, 0, 0, 0, 0, 0, 38.7, 42.0, 49.9, 59.0, 28.9, 33.8, 36.9, 45.8, 38.7, 42.0, 49.9, 59.0, 28.9, 33.8, 36.9, 45.8, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"($5 X DJIA INDEX)","12460+","CBT ","124 " "DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE",181218,2018-12-18,124603,CBT ,00,124 , 94413, 32384, 9007, 2229, 43917, 71955, 78530, 83191, 15883, 11222, 94413, 32384, 9007, 2229, 43917, 71955, 78530, 83191, 15883, 11222, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 20791, 3381, 2175, 817, 13739, 18394, 17937, 21386, 2854, -595, 100.0, 34.3, 9.5, 2.4, 46.5, 76.2, 83.2, 88.1, 16.8, 11.9, 100.0, 34.3, 9.5, 2.4, 46.5, 76.2, 83.2, 88.1, 16.8, 11.9, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 90, 30, 16, 11, 29, 32, 64, 54, 90, 30, 16, 11, 29, 32, 64, 54, 0, 0, 0, 0, 0, 0, 0, 0, 38.7, 42.0, 49.9, 59.0, 28.9, 33.8, 36.9, 45.8, 38.7, 42.0, 49.9, 59.0, 28.9, 33.8, 36.9, 45.8, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"($5 X DJIA INDEX)","124603","CBT ","124 " "DOW JONES U.S. REAL ESTATE IDX - CHICAGO BOARD OF TRADE",181218,2018-12-18,124606,CBT ,00,124 , 44468, 2183, 805, 0, 40865, 42946, 43048, 43751, 1420, 717, 44468, 2183, 805, 0, 40865, 42946, 43048, 43751, 1420, 717, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 12469, -1320, 351, 0, 13660, 13115, 12340, 13466, 129, -997, 100.0, 4.9, 1.8, 0.0, 91.9, 96.6, 96.8, 98.4, 3.2, 1.6, 100.0, 4.9, 1.8, 0.0, 91.9, 96.6, 96.8, 98.4, 3.2, 1.6, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 24, 2, 2, 0, 15, 15, 17, 17, 24, 2, 2, 0, 15, 15, 17, 17, 0, 0, 0, 0, 0, 0, 0, 0, 54.4, 68.0, 79.5, 88.5, 37.0, 48.2, 50.4, 55.8, 54.4, 68.0, 79.5, 88.5, 37.0, 48.2, 50.4, 55.8, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"($100 X DJ US REAL ESTATE INDEX)","124606","CBT ","124 " "3-MONTH EURODOLLARS - CHICAGO MERCANTILE EXCHANGE",181218,2018-12-18,132741,CME ,00,132 ,12639416, 758703, 2969401, 2612454, 8573509, 5806957,11944666,11388812, 694750, 1250604,12639416, 758703, 2969401, 2612454, 8573509, 5806957,11944666,11388812, 694750, 1250604, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0,-1848798, -260351, -616371, -442248,-1131508, -719646,-1834107,-1778265, -14691, -70533, 100.0, 6.0, 23.5, 20.7, 67.8, 45.9, 94.5, 90.1, 5.5, 9.9, 100.0, 6.0, 23.5, 20.7, 67.8, 45.9, 94.5, 90.1, 5.5, 9.9, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 289, 43, 111, 124, 101, 117, 236, 276, 289, 43, 111, 124, 101, 117, 236, 276, 0, 0, 0, 0, 0, 0, 0, 0, 36.9, 18.3, 46.7, 27.6, 31.2, 12.4, 38.0, 17.4, 36.9, 18.3, 46.7, 27.6, 31.2, 12.4, 38.0, 17.4, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF $1,000,000)","132741","CME ","132 " "BITCOIN-USD - CBOE FUTURES EXCHANGE",181218,2018-12-18,1330E1,E ,00,133 , 4591, 2100, 3442, 315, 0, 239, 2415, 3996, 2176, 595, 4591, 2100, 3442, 315, 0, 239, 2415, 3996, 2176, 595, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 332, -127, 302, 94, 0, -25, -33, 371, 365, -39, 100.0, 45.7, 75.0, 6.9, 0.0, 5.2, 52.6, 87.0, 47.4, 13.0, 100.0, 45.7, 75.0, 6.9, 0.0, 5.2, 52.6, 87.0, 47.4, 13.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 45, 28, 16, 4, 0, 1, 29, 20, 45, 28, 16, 4, 0, 1, 29, 20, 0, 0, 0, 0, 0, 0, 0, 0, 25.0, 64.3, 33.9, 76.6, 20.5, 60.2, 28.6, 72.1, 25.0, 64.3, 33.9, 76.6, 20.5, 60.2, 28.6, 72.1, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(1 Bitcoin)","1330E1","E ","133 " "BITCOIN - CHICAGO MERCANTILE EXCHANGE",181218,2018-12-18,133741,CME ,00,133 , 4359, 3407, 3759, 152, 0, 169, 3559, 4080, 800, 279, 4359, 3407, 3759, 152, 0, 169, 3559, 4080, 800, 279, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 389, 316, 428, 28, -4, -4, 340, 452, 49, -63, 100.0, 78.2, 86.2, 3.5, 0.0, 3.9, 81.6, 93.6, 18.4, 6.4, 100.0, 78.2, 86.2, 3.5, 0.0, 3.9, 81.6, 93.6, 18.4, 6.4, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 45, 22, 21, 6, 0, 1, 27, 24, 45, 22, 21, 6, 0, 1, 27, 24, 0, 0, 0, 0, 0, 0, 0, 0, 49.4, 49.2, 61.8, 68.2, 47.3, 49.0, 59.7, 68.0, 49.4, 49.2, 61.8, 68.2, 47.3, 49.0, 59.7, 68.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(5 Bitcoins)","133741","CME ","133 " "3-MONTH SOFR - CHICAGO MERCANTILE EXCHANGE",181218,2018-12-18,134741,CME ,00,134 , 41791, 5814, 8714, 15484, 18020, 17262, 39318, 41460, 2473, 331, 41791, 5814, 8714, 15484, 18020, 17262, 39318, 41460, 2473, 331, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 4373, 2213, -42, -1259, 975, 5534, 1929, 4233, 2444, 140, 100.0, 13.9, 20.9, 37.1, 43.1, 41.3, 94.1, 99.2, 5.9, 0.8, 100.0, 13.9, 20.9, 37.1, 43.1, 41.3, 94.1, 99.2, 5.9, 0.8, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 32, 11, 10, 16, 8, 9, 29, 26, 32, 11, 10, 16, 8, 9, 29, 26, 0, 0, 0, 0, 0, 0, 0, 0, 54.4, 52.6, 74.4, 75.5, 38.4, 42.7, 42.0, 47.2, 54.4, 52.6, 74.4, 75.5, 38.4, 42.7, 42.0, 47.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"($2,500 x Contract IMM Index)","134741","CME ","134 " "1-MONTH SOFR - CHICAGO MERCANTILE EXCHANGE",181218,2018-12-18,134742,CME ,00,134 , 38260, 3990, 7862, 3776, 30352, 24962, 38118, 36600, 142, 1660, 38260, 3990, 7862, 3776, 30352, 24962, 38118, 36600, 142, 1660, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 6406, 1103, 1615, -28, 5294, 5456, 6369, 7043, 37, -637, 100.0, 10.4, 20.5, 9.9, 79.3, 65.2, 99.6, 95.7, 0.4, 4.3, 100.0, 10.4, 20.5, 9.9, 79.3, 65.2, 99.6, 95.7, 0.4, 4.3, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 37, 12, 7, 14, 12, 14, 28, 32, 37, 12, 7, 14, 12, 14, 28, 32, 0, 0, 0, 0, 0, 0, 0, 0, 73.8, 47.8, 85.8, 71.9, 57.3, 40.3, 63.1, 58.4, 73.8, 47.8, 85.8, 71.9, 57.3, 40.3, 63.1, 58.4, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"($4,167 x Contract IMM Index)","134742","CME ","134 " "CANOLA - ICE FUTURES U.S.",181218,2018-12-18,135731,ICUS,01,135 , 172356, 43769, 74281, 16545, 110670, 80254, 170984, 171080, 1372, 1276, 165260, 43742, 74580, 15641, 104576, 73923, 163959, 164144, 1301, 1116, 7096, 857, 531, 74, 6094, 6331, 7025, 6936, 71, 160, -9132, -1414, -856, -672, -6938, -7734, -9024, -9262, -108, 130, 100.0, 25.4, 43.1, 9.6, 64.2, 46.6, 99.2, 99.3, 0.8, 0.7, 100.0, 26.5, 45.1, 9.5, 63.3, 44.7, 99.2, 99.3, 0.8, 0.7, 100.0, 12.1, 7.5, 1.0, 85.9, 89.2, 99.0, 97.7, 1.0, 2.3, 193, 50, 95, 28, 31, 27, 99, 138, 191, 51, 95, 25, 30, 24, 96, 133, 33, 8, 11, 1, 6, 9, 14, 21, 54.3, 30.3, 76.4, 47.7, 50.1, 28.1, 63.7, 43.2, 55.8, 31.3, 76.0, 49.5, 53.4, 29.2, 66.0, 45.1, 87.7, 83.6, 95.0, 90.7, 87.7, 83.6, 94.0, 89.0,"(20 Metric Tonnes)","135731","ICUS","135 " "S&P 500 Consolidated - CHICAGO MERCANTILE EXCHANGE",181218,2018-12-18,13874+,CME ,00,138 , 709900, 97530, 50754, 31067, 484212, 552074, 612809, 633895, 97091, 76005, 709900, 97530, 50754, 31067, 484212, 552074, 612809, 633895, 97091, 76005, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 16045, 7073, -713, 1801, -6590, 8116, 2284, 9204, 13761, 6841, 100.0, 13.7, 7.1, 4.4, 68.2, 77.8, 86.3, 89.3, 13.7, 10.7, 100.0, 13.7, 7.1, 4.4, 68.2, 77.8, 86.3, 89.3, 13.7, 10.7, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 594, 153, 79, 97, 272, 265, 456, 410, 594, 153, 79, 97, 272, 265, 456, 410, 0, 0, 0, 0, 0, 0, 0, 0, 9.7, 15.3, 17.2, 26.2, 7.3, 12.2, 12.8, 21.6, 9.7, 15.3, 17.2, 26.2, 7.3, 12.2, 12.8, 21.6, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"($50 X S&P 500 INDEX)","13874+","CME ","138 " "S&P 500 STOCK INDEX - CHICAGO MERCANTILE EXCHANGE",181218,2018-12-18,138741,CME ,00,138 , 65807, 7997, 3274, 261, 43920, 41424, 52178, 44959, 13629, 20848, 65807, 7997, 3274, 261, 43920, 41424, 52178, 44959, 13629, 20848, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -1011, 1479, 910, 61, -1945, -1843, -405, -872, -606, -139, 100.0, 12.2, 5.0, 0.4, 66.7, 62.9, 79.3, 68.3, 20.7, 31.7, 100.0, 12.2, 5.0, 0.4, 66.7, 62.9, 79.3, 68.3, 20.7, 31.7, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 41, 5, 7, 4, 18, 16, 24, 26, 41, 5, 7, 4, 18, 16, 24, 26, 0, 0, 0, 0, 0, 0, 0, 0, 39.7, 47.9, 58.5, 58.3, 39.7, 47.9, 58.3, 58.2, 39.7, 47.9, 58.5, 58.3, 39.7, 47.9, 58.3, 58.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(S&P 500 INDEX X $250.00)","138741","CME ","138 " "E-MINI S&P CONSU STAPLES INDEX - CHICAGO MERCANTILE EXCHANGE",181218,2018-12-18,138748,CME ,00,138 , 22532, 1540, 0, 0, 18230, 20914, 19770, 20914, 2762, 1618, 22532, 1540, 0, 0, 18230, 20914, 19770, 20914, 2762, 1618, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 7835, 4, 0, 0, 6645, 6481, 6649, 6481, 1186, 1354, 100.0, 6.8, 0.0, 0.0, 80.9, 92.8, 87.7, 92.8, 12.3, 7.2, 100.0, 6.8, 0.0, 0.0, 80.9, 92.8, 87.7, 92.8, 12.3, 7.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 20, 1, 0, 0, 16, 10, 17, 10, 20, 1, 0, 0, 16, 10, 17, 10, 0, 0, 0, 0, 0, 0, 0, 0, 45.9, 62.3, 68.4, 88.2, 32.1, 43.3, 46.6, 55.7, 45.9, 62.3, 68.4, 88.2, 32.1, 43.3, 46.6, 55.7, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"($100 x S&P Select Sector Consumer Stapl","138748","CME ","138 " "E-MINI S&P ENERGY INDEX - CHICAGO MERCANTILE EXCHANGE",181218,2018-12-18,138749,CME ,00,138 , 23031, 0, 0, 0, 19997, 21509, 19997, 21509, 3034, 1522, 23031, 0, 0, 0, 19997, 21509, 19997, 21509, 3034, 1522, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 4221, 0, 0, 0, 3400, 3435, 3400, 3435, 821, 786, 100.0, 0.0, 0.0, 0.0, 86.8, 93.4, 86.8, 93.4, 13.2, 6.6, 100.0, 0.0, 0.0, 0.0, 86.8, 93.4, 86.8, 93.4, 13.2, 6.6, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 22, 0, 0, 0, 12, 15, 12, 15, 22, 0, 0, 0, 12, 15, 12, 15, 0, 0, 0, 0, 0, 0, 0, 0, 47.4, 49.8, 79.8, 76.7, 42.3, 39.9, 60.1, 63.1, 47.4, 49.8, 79.8, 76.7, 42.3, 39.9, 60.1, 63.1, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"($100 x S&P Select Sector Energy Index p","138749","CME ","138 " "E-MINI S&P 500 STOCK INDEX - CHICAGO MERCANTILE EXCHANGE",181218,2018-12-18,13874A,CME ,00,138 , 3220465, 480166, 269900, 121530, 2201459, 2553248, 2803155, 2944678, 417310, 275787, 3220465, 480166, 269900, 121530, 2201459, 2553248, 2803155, 2944678, 417310, 275787, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 85281, 42111, 6024, -5439, -23225, 49794, 13447, 50379, 71834, 34902, 100.0, 14.9, 8.4, 3.8, 68.4, 79.3, 87.0, 91.4, 13.0, 8.6, 100.0, 14.9, 8.4, 3.8, 68.4, 79.3, 87.0, 91.4, 13.0, 8.6, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 592, 151, 80, 94, 268, 262, 451, 404, 592, 151, 80, 94, 268, 262, 451, 404, 0, 0, 0, 0, 0, 0, 0, 0, 10.1, 16.8, 17.9, 27.8, 8.3, 14.9, 14.0, 25.1, 10.1, 16.8, 17.9, 27.8, 8.3, 14.9, 14.0, 25.1, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"($50 X S&P 500 INDEX)","13874A","CME ","138 " "E-MINI S&P FINANCIAL INDEX - CHICAGO MERCANTILE EXCHANGE",181218,2018-12-18,13874C,CME ,00,138 , 37605, 1440, 0, 0, 32678, 35129, 34118, 35129, 3487, 2476, 37605, 1440, 0, 0, 32678, 35129, 34118, 35129, 3487, 2476, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 8983, -8, 0, 0, 7225, 7136, 7217, 7136, 1766, 1847, 100.0, 3.8, 0.0, 0.0, 86.9, 93.4, 90.7, 93.4, 9.3, 6.6, 100.0, 3.8, 0.0, 0.0, 86.9, 93.4, 90.7, 93.4, 9.3, 6.6, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 23, 2, 0, 0, 13, 16, 15, 16, 23, 2, 0, 0, 13, 16, 15, 16, 0, 0, 0, 0, 0, 0, 0, 0, 71.7, 66.7, 84.1, 84.1, 56.4, 55.4, 62.9, 65.3, 71.7, 66.7, 84.1, 84.1, 56.4, 55.4, 62.9, 65.3, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"($250 x S&P Select Sector Financial Inde","13874C","CME ","138 " "E-MINI S&P HEALTH CARE INDEX - CHICAGO MERCANTILE EXCHANGE",181218,2018-12-18,13874E,CME ,00,138 , 26563, 2733, 348, 0, 22302, 25816, 25035, 26164, 1528, 399, 26563, 2733, 348, 0, 22302, 25816, 25035, 26164, 1528, 399, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 5406, -117, 0, 0, 5462, 5751, 5345, 5751, 61, -345, 100.0, 10.3, 1.3, 0.0, 84.0, 97.2, 94.2, 98.5, 5.8, 1.5, 100.0, 10.3, 1.3, 0.0, 84.0, 97.2, 94.2, 98.5, 5.8, 1.5, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 29, 5, 1, 0, 14, 14, 19, 15, 29, 5, 1, 0, 14, 14, 19, 15, 0, 0, 0, 0, 0, 0, 0, 0, 58.5, 70.1, 78.4, 86.4, 53.5, 60.0, 64.8, 72.7, 58.5, 70.1, 78.4, 86.4, 53.5, 60.0, 64.8, 72.7, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"($100 x S&P Select Sector Health Care In","13874E","CME ","138 " "E-MINI S&P INDUSTRIAL INDEX - CHICAGO MERCANTILE EXCHANGE",181218,2018-12-18,13874F,CME ,00,138 , 25186, 286, 316, 0, 24330, 24662, 24616, 24978, 570, 208, 25186, 286, 316, 0, 24330, 24662, 24616, 24978, 570, 208, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 8096, -217, 0, 0, 8433, 8353, 8216, 8353, -120, -257, 100.0, 1.1, 1.3, 0.0, 96.6, 97.9, 97.7, 99.2, 2.3, 0.8, 100.0, 1.1, 1.3, 0.0, 96.6, 97.9, 97.7, 99.2, 2.3, 0.8, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 22, 1, 1, 0, 10, 18, 11, 19, 22, 1, 1, 0, 10, 18, 11, 19, 0, 0, 0, 0, 0, 0, 0, 0, 86.5, 62.0, 95.9, 76.9, 61.8, 37.2, 63.8, 51.4, 86.5, 62.0, 95.9, 76.9, 61.8, 37.2, 63.8, 51.4, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"($100 x S&P Select Sector Industrial Ind","13874F","CME ","138 " "E-MINI S&P UTILITIES INDEX - CHICAGO MERCANTILE EXCHANGE",181218,2018-12-18,13874J,CME ,00,138 , 21029, 1129, 0, 0, 17651, 19529, 18780, 19529, 2249, 1500, 21029, 1129, 0, 0, 17651, 19529, 18780, 19529, 2249, 1500, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 2437, -2, -230, -46, 2375, 2411, 2327, 2135, 110, 302, 100.0, 5.4, 0.0, 0.0, 83.9, 92.9, 89.3, 92.9, 10.7, 7.1, 100.0, 5.4, 0.0, 0.0, 83.9, 92.9, 89.3, 92.9, 10.7, 7.1, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 27, 2, 0, 0, 18, 13, 20, 13, 27, 2, 0, 0, 18, 13, 20, 13, 0, 0, 0, 0, 0, 0, 0, 0, 41.3, 61.4, 68.4, 84.2, 40.5, 52.2, 57.9, 69.6, 41.3, 61.4, 68.4, 84.2, 40.5, 52.2, 57.9, 69.6, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"($100 x S&P Select Sector Utilities Inde","13874J","CME ","138 " "ALUMINUM MW US TR PLATTS SWAP - COMMODITY EXCHANGE INC.",181218,2018-12-18,191693,CMX ,01,191 , 31414, 10074, 526, 214, 20746, 30419, 31034, 31159, 380, 255, 31414, 10074, 526, 214, 20746, 30419, 31034, 31159, 380, 255, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 540, 25, 24, 72, 443, 290, 540, 386, 0, 154, 100.0, 32.1, 1.7, 0.7, 66.0, 96.8, 98.8, 99.2, 1.2, 0.8, 100.0, 32.1, 1.7, 0.7, 66.0, 96.8, 98.8, 99.2, 1.2, 0.8, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 35, 7, 4, 3, 15, 18, 22, 25, 35, 7, 4, 3, 15, 18, 22, 25, 0, 0, 0, 0, 0, 0, 0, 0, 64.4, 78.7, 86.5, 92.0, 62.8, 78.7, 83.7, 91.6, 64.4, 78.7, 86.5, 92.0, 62.8, 78.7, 83.7, 91.6, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(25 METRIC TONS)","191693","CMX ","191 " "HOT ROLLED COIL STEEL - NEW YORK MERCANTILE EXCHANGE",181218,2018-12-18,192651,NYME,01,192 , 17638, 4241, 3789, 2104, 10692, 11673, 17037, 17566, 601, 72, 17638, 4241, 3789, 2104, 10692, 11673, 17037, 17566, 601, 72, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 842, 548, -508, -41, 439, 1414, 946, 865, -104, -23, 100.0, 24.0, 21.5, 11.9, 60.6, 66.2, 96.6, 99.6, 3.4, 0.4, 100.0, 24.0, 21.5, 11.9, 60.6, 66.2, 96.6, 99.6, 3.4, 0.4, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 29, 8, 4, 3, 14, 6, 23, 12, 29, 8, 4, 3, 14, 6, 23, 12, 0, 0, 0, 0, 0, 0, 0, 0, 58.1, 79.1, 80.7, 97.3, 51.1, 74.6, 68.8, 84.8, 58.1, 79.1, 80.7, 97.3, 51.1, 74.6, 68.8, 84.8, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 20 SHORT TONS)","192651","NYME","192 " "NASDAQ-100 Consolidated - CHICAGO MERCANTILE EXCHANGE",181218,2018-12-18,20974+,CME ,00,209 , 54430, 10670, 9972, 701, 35211, 36344, 46582, 47017, 7847, 7413, 54430, 10670, 9972, 701, 35211, 36344, 46582, 47017, 7847, 7413, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 3734, 830, -477, 329, 681, 2717, 1841, 2569, 1893, 1165, 100.0, 19.6, 18.3, 1.3, 64.7, 66.8, 85.6, 86.4, 14.4, 13.6, 100.0, 19.6, 18.3, 1.3, 64.7, 66.8, 85.6, 86.4, 14.4, 13.6, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 268, 60, 58, 27, 99, 105, 176, 174, 268, 60, 58, 27, 99, 105, 176, 174, 0, 0, 0, 0, 0, 0, 0, 0, 18.5, 21.6, 29.0, 33.2, 16.6, 16.3, 24.6, 25.8, 18.5, 21.6, 29.0, 33.2, 16.6, 16.3, 24.6, 25.8, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(NASDAQ 100 STOCK INDEX X $20)","20974+","CME ","209 " "NASDAQ-100 STOCK INDEX (MINI) - CHICAGO MERCANTILE EXCHANGE",181218,2018-12-18,209742,CME ,00,209 , 272148, 53350, 49858, 3505, 176056, 181721, 232911, 235084, 39237, 37064, 272148, 53350, 49858, 3505, 176056, 181721, 232911, 235084, 39237, 37064, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 18668, 4151, -2385, 1645, 3407, 13585, 9203, 12845, 9465, 5823, 100.0, 19.6, 18.3, 1.3, 64.7, 66.8, 85.6, 86.4, 14.4, 13.6, 100.0, 19.6, 18.3, 1.3, 64.7, 66.8, 85.6, 86.4, 14.4, 13.6, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 268, 60, 58, 27, 99, 105, 176, 174, 268, 60, 58, 27, 99, 105, 176, 174, 0, 0, 0, 0, 0, 0, 0, 0, 18.5, 21.6, 29.0, 33.2, 16.6, 16.3, 24.6, 25.8, 18.5, 21.6, 29.0, 33.2, 16.6, 16.3, 24.6, 25.8, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(NASDAQ 100 STOCK INDEX X $20)","209742","CME ","209 " "BLOOMBERG COMMODITY INDEX - CHICAGO BOARD OF TRADE",181218,2018-12-18,221602,CBT ,00,221 , 49255, 28022, 33876, 12962, 8035, 2372, 49019, 49210, 236, 45, 49255, 28022, 33876, 12962, 8035, 2372, 49019, 49210, 236, 45, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 12060, 3923, 4123, 6717, 1382, 1219, 12022, 12059, 38, 1, 100.0, 56.9, 68.8, 26.3, 16.3, 4.8, 99.5, 99.9, 0.5, 0.1, 100.0, 56.9, 68.8, 26.3, 16.3, 4.8, 99.5, 99.9, 0.5, 0.1, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 47, 25, 16, 6, 6, 3, 34, 22, 47, 25, 16, 6, 6, 3, 34, 22, 0, 0, 0, 0, 0, 0, 0, 0, 48.5, 79.3, 68.7, 91.7, 33.3, 55.8, 48.4, 65.4, 48.5, 79.3, 68.7, 91.7, 33.3, 55.8, 48.4, 65.4, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"($100 X INDEX)","221602","CBT ","221 " "AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE",181218,2018-12-18,232741,CME ,00,232 , 112262, 17970, 53039, 3862, 70380, 22177, 92212, 79078, 20050, 33184, 112262, 17970, 53039, 3862, 70380, 22177, 92212, 79078, 20050, 33184, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -36152, 3450, -7012, -6067, -31416, -23998, -34033, -37077, -2119, 925, 100.0, 16.0, 47.2, 3.4, 62.7, 19.8, 82.1, 70.4, 17.9, 29.6, 100.0, 16.0, 47.2, 3.4, 62.7, 19.8, 82.1, 70.4, 17.9, 29.6, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 81, 20, 28, 10, 20, 20, 43, 55, 81, 20, 28, 10, 20, 20, 43, 55, 0, 0, 0, 0, 0, 0, 0, 0, 48.6, 23.8, 58.1, 34.3, 46.8, 23.5, 55.6, 34.0, 48.6, 23.8, 58.1, 34.3, 46.8, 23.5, 55.6, 34.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF AUD 100,000)","232741","CME ","232 " "E-MINI RUSSELL 2000 INDEX - CHICAGO MERCANTILE EXCHANGE",181218,2018-12-18,239742,CME ,00,239 , 556488, 77530, 98398, 13860, 435357, 409324, 526747, 521582, 29741, 34906, 556488, 77530, 98398, 13860, 435357, 409324, 526747, 521582, 29741, 34906, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 72739, 4217, 3227, 3421, 56820, 50155, 64458, 56803, 8281, 15936, 100.0, 13.9, 17.7, 2.5, 78.2, 73.6, 94.7, 93.7, 5.3, 6.3, 100.0, 13.9, 17.7, 2.5, 78.2, 73.6, 94.7, 93.7, 5.3, 6.3, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 277, 50, 47, 21, 131, 125, 192, 182, 277, 50, 47, 21, 131, 125, 192, 182, 0, 0, 0, 0, 0, 0, 0, 0, 22.5, 24.2, 34.9, 36.7, 19.5, 23.8, 31.3, 36.2, 22.5, 24.2, 34.9, 36.7, 19.5, 23.8, 31.3, 36.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(RUSSEL 2000 INDEX X $50)","239742","CME ","239 " "NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE",181218,2018-12-18,240741,CME ,00,240 , 19996, 6289, 13989, 64, 8484, 3064, 14837, 17117, 5159, 2879, 19996, 6289, 13989, 64, 8484, 3064, 14837, 17117, 5159, 2879, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -21842, -4723, -2291, -4651, -10756, -11460, -20130, -18402, -1712, -3440, 100.0, 31.5, 70.0, 0.3, 42.4, 15.3, 74.2, 85.6, 25.8, 14.4, 100.0, 31.5, 70.0, 0.3, 42.4, 15.3, 74.2, 85.6, 25.8, 14.4, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 30, 11, 6, 1, 10, 6, 21, 13, 30, 11, 6, 1, 10, 6, 21, 13, 0, 0, 0, 0, 0, 0, 0, 0, 30.0, 67.9, 46.6, 80.2, 30.0, 67.9, 46.6, 80.2, 30.0, 67.9, 46.6, 80.2, 30.0, 67.9, 46.6, 80.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(NIKKEI INDEX X $5.00)","240741","CME ","240 " "NIKKEI STOCK AVERAGE YEN DENOM - CHICAGO MERCANTILE EXCHANGE",181218,2018-12-18,240743,CME ,00,240 , 54509, 20378, 6386, 329, 27041, 23692, 47748, 30407, 6761, 24102, 54509, 20378, 6386, 329, 27041, 23692, 47748, 30407, 6761, 24102, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -35794, -6695, -5593, -5198, -9202, -18221, -21095, -29012, -14699, -6782, 100.0, 37.4, 11.7, 0.6, 49.6, 43.5, 87.6, 55.8, 12.4, 44.2, 100.0, 37.4, 11.7, 0.6, 49.6, 43.5, 87.6, 55.8, 12.4, 44.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 66, 16, 14, 4, 24, 21, 42, 37, 66, 16, 14, 4, 24, 21, 42, 37, 0, 0, 0, 0, 0, 0, 0, 0, 41.7, 26.4, 57.2, 36.2, 38.7, 26.0, 53.8, 34.0, 41.7, 26.4, 57.2, 36.2, 38.7, 26.0, 53.8, 34.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(NIKKEI INDEX X JPY 500)","240743","CME ","240 " "MSCI EAFE MINI INDEX - ICE FUTURES U.S.",181218,2018-12-18,244041,ICUS,01,244 , 365687, 60435, 21556, 3934, 289854, 329013, 354223, 354503, 11464, 11184, 365687, 60435, 21556, 3934, 289854, 329013, 354223, 354503, 11464, 11184, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 67856, -868, -1976, 3071, 62865, 61747, 65068, 62842, 2788, 5014, 100.0, 16.5, 5.9, 1.1, 79.3, 90.0, 96.9, 96.9, 3.1, 3.1, 100.0, 16.5, 5.9, 1.1, 79.3, 90.0, 96.9, 96.9, 3.1, 3.1, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 164, 32, 17, 13, 79, 77, 118, 101, 164, 32, 17, 13, 79, 77, 118, 101, 0, 0, 0, 0, 0, 0, 0, 0, 33.3, 37.8, 46.9, 59.0, 30.3, 31.0, 42.4, 49.5, 33.3, 37.8, 46.9, 59.0, 30.3, 31.0, 42.4, 49.5, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(MSCI EAFE INDEX X $50)","244041","ICUS","244 " "MSCI EMERGING MKTS MINI INDEX - ICE FUTURES U.S.",181218,2018-12-18,244042,ICUS,01,244 , 1472965, 315372, 90520, 41868, 994630, 1257739, 1351870, 1390127, 121095, 82838, 1472965, 315372, 90520, 41868, 994630, 1257739, 1351870, 1390127, 121095, 82838, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 239262, 9088, 1321, 24513, 144617, 153757, 178218, 179591, 61044, 59671, 100.0, 21.4, 6.1, 2.8, 67.5, 85.4, 91.8, 94.4, 8.2, 5.6, 100.0, 21.4, 6.1, 2.8, 67.5, 85.4, 91.8, 94.4, 8.2, 5.6, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 420, 126, 49, 42, 196, 132, 341, 205, 420, 126, 49, 42, 196, 132, 341, 205, 0, 0, 0, 0, 0, 0, 0, 0, 12.2, 36.8, 22.7, 51.6, 11.2, 30.5, 19.1, 44.3, 12.2, 36.8, 22.7, 51.6, 11.2, 30.5, 19.1, 44.3, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(MSCI Emerging Markets Index x $50)","244042","ICUS","244 " "10 YEAR DELIVERABLE IR SWAP - CHICAGO BOARD OF TRADE",181218,2018-12-18,246605,CBT ,00,246 , 25640, 15342, 10814, 140, 10143, 11665, 25625, 22619, 15, 3021, 25640, 15342, 10814, 140, 10143, 11665, 25625, 22619, 15, 3021, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -2990, -3101, -113, -32, 141, -2844, -2992, -2989, 2, -1, 100.0, 59.8, 42.2, 0.5, 39.6, 45.5, 99.9, 88.2, 0.1, 11.8, 100.0, 59.8, 42.2, 0.5, 39.6, 45.5, 99.9, 88.2, 0.1, 11.8, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 35, 6, 11, 1, 5, 13, 12, 24, 35, 6, 11, 1, 5, 13, 12, 24, 0, 0, 0, 0, 0, 0, 0, 0, 94.8, 44.1, 99.2, 64.3, 94.8, 44.1, 98.9, 63.7, 94.8, 44.1, 99.2, 64.3, 94.8, 44.1, 98.9, 63.7, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(NOTIONAL VALUE OF $100,000)","246605","CBT ","246 " "5 YEAR DELIVERABLE IR SWAP - CHICAGO BOARD OF TRADE",181218,2018-12-18,246606,CBT ,00,246 , 13383, 12063, 5303, 17, 1277, 5848, 13357, 11168, 26, 2215, 13383, 12063, 5303, 17, 1277, 5848, 13357, 11168, 26, 2215, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -4226, -2201, -991, -23, -1999, -3464, -4223, -4478, -3, 252, 100.0, 90.1, 39.6, 0.1, 9.5, 43.7, 99.8, 83.4, 0.2, 16.6, 100.0, 90.1, 39.6, 0.1, 9.5, 43.7, 99.8, 83.4, 0.2, 16.6, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 27, 5, 11, 2, 2, 9, 9, 20, 27, 5, 11, 2, 2, 9, 9, 20, 0, 0, 0, 0, 0, 0, 0, 0, 95.4, 52.1, 99.8, 71.2, 95.4, 52.0, 99.7, 71.1, 95.4, 52.1, 99.8, 71.2, 95.4, 52.0, 99.7, 71.1, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(NOTIONAL VALUE OF $100,000)","246606","CBT ","246 " "NFX CS5TC CAPESIZE 5T/C AVG - NASDAQ FUTURES",181218,2018-12-18,261P05,PBOT,00,261 , 25133, 11454, 14986, 7135, 6012, 2842, 24601, 24963, 532, 170, 25133, 11454, 14986, 7135, 6012, 2842, 24601, 24963, 532, 170, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1279, 235, 380, 384, 615, 500, 1234, 1264, 45, 15, 100.0, 45.6, 59.6, 28.4, 23.9, 11.3, 97.9, 99.3, 2.1, 0.7, 100.0, 45.6, 59.6, 28.4, 23.9, 11.3, 97.9, 99.3, 2.1, 0.7, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 45, 16, 18, 24, 11, 8, 40, 37, 45, 16, 18, 24, 11, 8, 40, 37, 0, 0, 0, 0, 0, 0, 0, 0, 45.6, 42.3, 62.5, 62.8, 33.1, 36.3, 46.4, 49.8, 45.6, 42.3, 62.5, 62.8, 33.1, 36.3, 46.4, 49.8, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(1 Day)","261P05","PBOT","261 " "NFX PM4TC PANAMAX 4T/C AVG - NASDAQ FUTURES",181218,2018-12-18,261P07,PBOT,00,261 , 38531, 19040, 19016, 11971, 5645, 6839, 36656, 37826, 1875, 705, 38531, 19040, 19016, 11971, 5645, 6839, 36656, 37826, 1875, 705, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1155, 807, 992, 464, 299, -146, 1570, 1310, -415, -155, 100.0, 49.4, 49.4, 31.1, 14.7, 17.7, 95.1, 98.2, 4.9, 1.8, 100.0, 49.4, 49.4, 31.1, 14.7, 17.7, 95.1, 98.2, 4.9, 1.8, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 50, 24, 15, 29, 11, 9, 47, 41, 50, 24, 15, 29, 11, 9, 47, 41, 0, 0, 0, 0, 0, 0, 0, 0, 41.1, 58.2, 55.5, 72.8, 30.3, 43.7, 41.7, 53.2, 41.1, 58.2, 55.5, 72.8, 30.3, 43.7, 41.7, 53.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(1 Day)","261P07","PBOT","261 " "NFX SM6TC SUPRAMAX 6T/C AVG - NASDAQ FUTURES",181218,2018-12-18,261P09,PBOT,00,261 , 14300, 9984, 5184, 2352, 1020, 6295, 13356, 13831, 944, 469, 14300, 9984, 5184, 2352, 1020, 6295, 13356, 13831, 944, 469, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -65, -60, -60, 15, 0, -20, -45, -65, -20, 0, 100.0, 69.8, 36.3, 16.4, 7.1, 44.0, 93.4, 96.7, 6.6, 3.3, 100.0, 69.8, 36.3, 16.4, 7.1, 44.0, 93.4, 96.7, 6.6, 3.3, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 30, 13, 10, 10, 4, 5, 21, 22, 30, 13, 10, 10, 4, 5, 21, 22, 0, 0, 0, 0, 0, 0, 0, 0, 53.6, 49.5, 75.2, 72.7, 49.1, 45.1, 66.2, 65.7, 53.6, 49.5, 75.2, 72.7, 49.1, 45.1, 66.2, 65.7, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(1 Day)","261P09","PBOT","261 " "EURO FX/BRITISH POUND XRATE - CHICAGO MERCANTILE EXCHANGE",181218,2018-12-18,299741,CME ,00,099 , 26517, 4098, 3877, 184, 6940, 18167, 11222, 22228, 15295, 4289, 26517, 4098, 3877, 184, 6940, 18167, 11222, 22228, 15295, 4289, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -9336, -8041, 304, -434, -1212, -7984, -9687, -8114, 351, -1222, 100.0, 15.5, 14.6, 0.7, 26.2, 68.5, 42.3, 83.8, 57.7, 16.2, 100.0, 15.5, 14.6, 0.7, 26.2, 68.5, 42.3, 83.8, 57.7, 16.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 22, 6, 3, 2, 9, 9, 17, 12, 22, 6, 3, 2, 9, 9, 17, 12, 0, 0, 0, 0, 0, 0, 0, 0, 18.8, 66.3, 29.3, 79.4, 16.6, 62.6, 25.7, 73.9, 18.8, 66.3, 29.3, 79.4, 16.6, 62.6, 25.7, 73.9, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF EUR 125,000)","299741","CME ","099 " "E-MINI S&P 400 STOCK INDEX - CHICAGO MERCANTILE EXCHANGE",181218,2018-12-18,33874A,CME ,00,138 , 80744, 10356, 3090, 188, 60509, 73075, 71053, 76353, 9691, 4391, 80744, 10356, 3090, 188, 60509, 73075, 71053, 76353, 9691, 4391, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 12890, -100, -599, -107, 12599, 14761, 12392, 14055, 498, -1165, 100.0, 12.8, 3.8, 0.2, 74.9, 90.5, 88.0, 94.6, 12.0, 5.4, 100.0, 12.8, 3.8, 0.2, 74.9, 90.5, 88.0, 94.6, 12.0, 5.4, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 79, 9, 4, 2, 53, 40, 63, 45, 79, 9, 4, 2, 53, 40, 63, 45, 0, 0, 0, 0, 0, 0, 0, 0, 28.1, 32.4, 41.9, 53.3, 22.6, 32.2, 33.1, 49.8, 28.1, 32.4, 41.9, 53.3, 22.6, 32.2, 33.1, 49.8, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(S&P 400 INDEX X $100)","33874A","CME ","138 " "EURO FX/JAPANESE YEN XRATE - CHICAGO MERCANTILE EXCHANGE",181218,2018-12-18,399741,CME ,00,099 , 39033, 9233, 4324, 235, 18584, 28983, 28052, 33542, 10981, 5491, 39033, 9233, 4324, 235, 18584, 28983, 28052, 33542, 10981, 5491, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -5590, 146, 5, -1, -10487, -5798, -10342, -5794, 4752, 204, 100.0, 23.7, 11.1, 0.6, 47.6, 74.3, 71.9, 85.9, 28.1, 14.1, 100.0, 23.7, 11.1, 0.6, 47.6, 74.3, 71.9, 85.9, 28.1, 14.1, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 22, 6, 3, 1, 12, 10, 19, 13, 22, 6, 3, 1, 12, 10, 19, 13, 0, 0, 0, 0, 0, 0, 0, 0, 46.5, 68.7, 59.5, 80.6, 34.2, 52.3, 45.9, 62.3, 46.5, 68.7, 59.5, 80.6, 34.2, 52.3, 45.9, 62.3, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF EUR 125,000)","399741","CME ","099 " "S&P 500 ANNUAL DIVIDEND INDEX - CHICAGO MERCANTILE EXCHANGE",181218,2018-12-18,43874A,CME ,00,438 , 111287, 6688, 4922, 250, 104312, 106018, 111250, 111190, 37, 97, 111287, 6688, 4922, 250, 104312, 106018, 111250, 111190, 37, 97, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -3327, 400, 0, 0, -3704, -3327, -3304, -3327, -23, 0, 100.0, 6.0, 4.4, 0.2, 93.7, 95.3, 100.0, 99.9, 0.0, 0.1, 100.0, 6.0, 4.4, 0.2, 93.7, 95.3, 100.0, 99.9, 0.0, 0.1, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 32, 6, 1, 1, 16, 20, 22, 22, 32, 6, 1, 1, 16, 20, 22, 22, 0, 0, 0, 0, 0, 0, 0, 0, 84.8, 66.2, 93.9, 89.6, 50.6, 35.8, 52.6, 47.8, 84.8, 66.2, 93.9, 89.6, 50.6, 35.8, 52.6, 47.8, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(S&P 500 ANNUAL DIVIDEND INDEX X $250)","43874A","CME ","438 " "GULF JET NY HEAT OIL SPR SWAP - NEW YORK MERCANTILE EXCHANGE",181218,2018-12-18,86465A,NYME,01,864 , 23247, 3485, 0, 100, 19589, 23143, 23174, 23243, 73, 4, 23247, 3485, 0, 100, 19589, 23143, 23174, 23243, 73, 4, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1500, 375, 0, 0, 1125, 1500, 1500, 1500, 0, 0, 100.0, 15.0, 0.0, 0.4, 84.3, 99.6, 99.7, 100.0, 0.3, 0.0, 100.0, 15.0, 0.0, 0.4, 84.3, 99.6, 99.7, 100.0, 0.3, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 38, 3, 0, 1, 31, 17, 34, 18, 38, 3, 0, 1, 31, 17, 34, 18, 0, 0, 0, 0, 0, 0, 0, 0, 36.5, 84.9, 59.9, 96.6, 34.8, 83.2, 58.1, 92.8, 36.5, 84.9, 59.9, 96.6, 34.8, 83.2, 58.1, 92.8, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 42,000 GALLONS)","86465A","NYME","864 " "SING JET KERO GASOIL SPR SWAP - NEW YORK MERCANTILE EXCHANGE",181218,2018-12-18,86465C,NYME,01,864 , 8790, 905, 200, 1375, 6510, 7215, 8790, 8790, 0, 0, 8790, 905, 200, 1375, 6510, 7215, 8790, 8790, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 100.0, 10.3, 2.3, 15.6, 74.1, 82.1, 100.0, 100.0, 0.0, 0.0, 100.0, 10.3, 2.3, 15.6, 74.1, 82.1, 100.0, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 22, 7, 1, 3, 12, 8, 20, 11, 22, 7, 1, 3, 12, 8, 20, 11, 0, 0, 0, 0, 0, 0, 0, 0, 55.6, 82.1, 78.1, 97.7, 39.6, 50.4, 49.5, 54.7, 55.6, 82.1, 78.1, 97.7, 39.6, 50.4, 49.5, 54.7, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1,000 BARRELS)","86465C","NYME","864 " "3.5% FUEL OIL RDAM CRACK SPR - NEW YORK MERCANTILE EXCHANGE",181218,2018-12-18,86565C,NYME,01,865 , 8618, 786, 1327, 1300, 6139, 5413, 8225, 8040, 393, 578, 8618, 786, 1327, 1300, 6139, 5413, 8225, 8040, 393, 578, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -95, -132, -195, 25, 12, 75, -95, -95, 0, 0, 100.0, 9.1, 15.4, 15.1, 71.2, 62.8, 95.4, 93.3, 4.6, 6.7, 100.0, 9.1, 15.4, 15.1, 71.2, 62.8, 95.4, 93.3, 4.6, 6.7, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 35, 6, 4, 7, 17, 18, 25, 27, 35, 6, 4, 7, 17, 18, 25, 27, 0, 0, 0, 0, 0, 0, 0, 0, 42.2, 40.9, 66.4, 66.1, 24.6, 34.0, 38.5, 46.1, 42.2, 40.9, 66.4, 66.1, 24.6, 34.0, 38.5, 46.1, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1,000 BARRELS)","86565C","NYME","865 " "NAPHTHA CRACK SPR SWAP - NEW YORK MERCANTILE EXCHANGE",181218,2018-12-18,86665A,NYME,01,866 , 16174, 2803, 2740, 746, 12520, 12616, 16069, 16102, 105, 72, 16174, 2803, 2740, 746, 12520, 12616, 16069, 16102, 105, 72, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 404, 428, 260, -43, 28, 187, 413, 404, -9, 0, 100.0, 17.3, 16.9, 4.6, 77.4, 78.0, 99.4, 99.6, 0.6, 0.4, 100.0, 17.3, 16.9, 4.6, 77.4, 78.0, 99.4, 99.6, 0.6, 0.4, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 44, 7, 3, 7, 28, 28, 37, 36, 44, 7, 3, 7, 28, 28, 37, 36, 0, 0, 0, 0, 0, 0, 0, 0, 43.4, 53.4, 63.7, 69.1, 26.0, 32.7, 36.8, 43.3, 43.4, 53.4, 63.7, 69.1, 26.0, 32.7, 36.8, 43.3, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1,000 BARRELS)","86665A","NYME","866 " "MINI JAPAN C&F NAPHTHA - NEW YORK MERCANTILE EXCHANGE",181218,2018-12-18,86665E,NYME,01,866 , 1934, 390, 449, 320, 884, 1065, 1594, 1834, 340, 100, 1934, 390, 449, 320, 884, 1065, 1594, 1834, 340, 100, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 22, -59, -6, 79, -38, -51, -18, 22, 40, 0, 100.0, 20.2, 23.2, 16.5, 45.7, 55.1, 82.4, 94.8, 17.6, 5.2, 100.0, 20.2, 23.2, 16.5, 45.7, 55.1, 82.4, 94.8, 17.6, 5.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 30, 3, 7, 5, 14, 15, 20, 24, 30, 3, 7, 5, 14, 15, 20, 24, 0, 0, 0, 0, 0, 0, 0, 0, 40.0, 32.6, 61.2, 56.9, 33.5, 28.4, 48.4, 46.7, 40.0, 32.6, 61.2, 56.9, 33.5, 28.4, 48.4, 46.7, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(100 METRIC TONS)","86665E","NYME","866 " "EUROBOB OXY NWE CRK SPR - NEW YORK MERCANTILE EXCHANGE",181218,2018-12-18,967654,NYME,01,967 , 30086, 10464, 891, 2611, 13605, 21821, 26680, 25323, 3406, 4763, 30086, 10464, 891, 2611, 13605, 21821, 26680, 25323, 3406, 4763, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -243, 425, -715, 115, -1024, 279, -484, -321, 241, 78, 100.0, 34.8, 3.0, 8.7, 45.2, 72.5, 88.7, 84.2, 11.3, 15.8, 100.0, 34.8, 3.0, 8.7, 45.2, 72.5, 88.7, 84.2, 11.3, 15.8, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 22, 5, 2, 5, 14, 13, 21, 18, 22, 5, 2, 5, 14, 13, 21, 18, 0, 0, 0, 0, 0, 0, 0, 0, 51.2, 42.7, 68.7, 66.1, 40.0, 33.7, 52.4, 45.9, 51.2, 42.7, 68.7, 66.1, 40.0, 33.7, 52.4, 45.9, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1,000 BARRELS)","967654","NYME","967 "