"WHEAT-SRW - CHICAGO BOARD OF TRADE",181218,2018-12-18,"001602","CBT ",00,"001 ", 538634, 72808, 110370, 162725, 87541, 161500, 502496, 492709, 36138, 45926, 179422, 58114, 20057, 7784, -8023, 11623, -6025, 11718, 17370, 20067, 2687, -10, 3988, 4749, 100.0, 13.5, 20.5, 30.2, 16.3, 30.0, 93.3, 91.5, 6.7, 8.5, 33.3, 10.8, 399, 103, 113, 138, 90, 110, 323, 310, 47, 23,"(CONTRACTS OF 5,000 BUSHELS)" "WHEAT-HRW - CHICAGO BOARD OF TRADE",181218,2018-12-18,"001612","CBT ",00,"001 ", 309503, 71088, 75869, 64771, 74513, 130843, 280607, 287358, 28897, 22145, 70234, 15875, 1731, -3419, -8315, 3848, 1328, 6623, 232, 995, 1498, 735, -1524, -1161, 100.0, 23.0, 24.5, 20.9, 24.1, 42.3, 90.7, 92.8, 9.3, 7.2, 22.7, 5.1, 271, 69, 55, 70, 75, 88, 211, 198, 34, 13,"(CONTRACTS OF 5,000 BUSHELS)" "CORN - CHICAGO BOARD OF TRADE",181218,2018-12-18,"002602","CBT ",00,"002 ", 1903441, 269499, 207127, 423936, 553943, 925540, 1696629, 1683586, 206812, 219854, 449251, 126983, 2471, 15529, -17095, 4845, -13336, 12849, 8083, 555, -5612, 1916, 1046, -43, 100.0, 14.2, 10.9, 22.3, 29.1, 48.6, 89.1, 88.4, 10.9, 11.6, 23.6, 6.7, 849, 173, 137, 205, 352, 388, 681, 672, 50, 26,"(CONTRACTS OF 5,000 BUSHELS)" "SOYBEANS - CHICAGO BOARD OF TRADE",181218,2018-12-18,"005602","CBT ",00,"005 ", 876677, 62869, 115479, 230121, 325881, 370213, 809899, 774181, 66777, 102496, 191029, 58368, -6761, -155, -11397, -1898, -412, 5838, -7190, -4434, 429, -2327, -4725, 3024, 100.0, 7.2, 13.2, 26.2, 37.2, 42.2, 92.4, 88.3, 7.6, 11.7, 21.8, 6.7, 623, 121, 163, 213, 209, 233, 508, 531, 45, 27,"(CONTRACTS OF 5,000 BUSHELS)" "SOYBEAN OIL - CHICAGO BOARD OF TRADE",181218,2018-12-18,"007601","CBT ",00,"007 ", 508126, 59909, 105808, 138914, 155850, 221514, 470026, 478119, 38100, 30007, 115353, 11882, -25256, -3876, -547, -8420, -4513, -8288, -24394, -23629, -862, -1627, -7584, -6374, 100.0, 11.8, 20.8, 27.3, 30.7, 43.6, 92.5, 94.1, 7.5, 5.9, 22.7, 2.3, 319, 64, 85, 106, 84, 74, 253, 242, 37, 16,"(CONTRACTS OF 60,000 POUNDS)" "SOYBEAN MEAL - CHICAGO BOARD OF TRADE",181218,2018-12-18,"026603","CBT ",00,"026 ", 470693, 46187, 58372, 98311, 159726, 249317, 413972, 431912, 56722, 38781, 109748, 25912, -17696, 1064, -3166, -11018, -5388, -500, -17393, -17623, -303, -73, -2051, -2939, 100.0, 9.8, 12.4, 20.9, 33.9, 53.0, 87.9, 91.8, 12.1, 8.2, 23.3, 5.5, 293, 60, 62, 88, 101, 87, 250, 216, 35, 15,"(CONTRACTS OF 100 TONS)" "COTTON NO. 2 - ICE FUTURES U.S.",181218,2018-12-18,"033661","ICUS",01,"033 ", 267435, 41379, 20901, 56757, 58690, 165687, 252054, 255062, 15381, 12373, 95228, 11718, -2364, -1379, 2102, -224, -1317, -4808, -951, -3194, -1413, 830, 1969, -265, 100.0, 15.5, 7.8, 21.2, 21.9, 62.0, 94.2, 95.4, 5.8, 4.6, 35.6, 4.4, 274, 84, 64, 89, 52, 65, 228, 199, 45, 17,"(CONTRACTS OF 50,000 POUNDS)" "LEAN HOGS - CHICAGO MERCANTILE EXCHANGE",181218,2018-12-18,"054642","CME ",00,"054 ", 261819, 39485, 25374, 76482, 32663, 106398, 236515, 222118, 25303, 39700, 87885, 13865, -25266, -1451, 140, -20448, -248, -3502, -25204, -23915, -62, -1351, -3057, -106, 100.0, 15.1, 9.7, 29.2, 12.5, 40.6, 90.3, 84.8, 9.7, 15.2, 33.6, 5.3, 311, 106, 64, 120, 68, 83, 269, 244, 39, 18,"(CONTRACTS OF 40,000 POUNDS)" "LIVE CATTLE - CHICAGO MERCANTILE EXCHANGE",181218,2018-12-18,"057642","CME ",00,"057 ", 388399, 77961, 20537, 86137, 48637, 220702, 358042, 333659, 30357, 54739, 145308, 6284, 11883, 9799, -2184, 3450, -1809, 6940, 14461, 9752, -2577, 2131, 3021, 1546, 100.0, 20.1, 5.3, 22.2, 12.5, 56.8, 92.2, 85.9, 7.8, 14.1, 37.4, 1.6, 433, 119, 66, 138, 116, 168, 355, 338, 48, 16,"(CONTRACTS OF 40,000 POUNDS)" "FEEDER CATTLE - CHICAGO MERCANTILE EXCHANGE",181218,2018-12-18,"061641","CME ",00,"061 ", 57852, 7019, 15385, 16319, 8863, 9286, 48804, 42585, 9048, 15267, 16604, 1596, 491, 440, -2014, 1985, -131, -737, 1724, -451, -1234, 942, -569, 314, 100.0, 12.1, 26.6, 28.2, 15.3, 16.1, 84.4, 73.6, 15.6, 26.4, 28.7, 2.8, 183, 43, 43, 58, 42, 45, 147, 135, 29, 10,"(CONTRACTS OF 50,000 POUNDS)" "COCOA - ICE FUTURES U.S.",181218,2018-12-18,"073732","ICUS",01,"073 ", 277665, 39209, 51592, 56474, 109988, 140188, 266452, 270253, 11212, 7412, 60781, 21999, 2368, 2592, -4314, 248, -1653, 6885, 3206, 3722, -838, -1354, 2019, 902, 100.0, 14.1, 18.6, 20.3, 39.6, 50.5, 96.0, 97.3, 4.0, 2.7, 21.9, 7.9, 224, 65, 65, 62, 43, 45, 178, 157, 34, 16,"(CONTRACTS OF 10 METRIC TONS)" "SUGAR NO. 11 - ICE FUTURES U.S.",181218,2018-12-18,"080732","ICUS",01,"080 ", 1010485, 79009, 156267, 213910, 343861, 527012, 931576, 947995, 78910, 62491, 294796, 50806, 17846, -287, 26212, 615, 20921, -17689, 16572, 10904, 1275, 6942, -4677, 1766, 100.0, 7.8, 15.5, 21.2, 34.0, 52.2, 92.2, 93.8, 7.8, 6.2, 29.2, 5.0, 251, 52, 66, 81, 80, 74, 214, 204, 36, 23,"(CONTRACTS OF 112,000 POUNDS)" "COFFEE C - ICE FUTURES U.S.",181218,2018-12-18,"083731","ICUS",01,"083 ", 318487, 26034, 86934, 79743, 130733, 117845, 302475, 311396, 16012, 7091, 65965, 26874, 5159, 846, 6643, 3128, 376, -5770, 3831, 5399, 1328, -239, -518, 1398, 100.0, 8.2, 27.3, 25.0, 41.0, 37.0, 95.0, 97.8, 5.0, 2.2, 20.7, 8.4, 465, 117, 135, 131, 140, 109, 380, 339, 45, 27,"(CONTRACTS OF 37,500 POUNDS)"