Crude Oil:Futures Only Open Interest

Crude Oil: Futures Only Open Interest and Its Components (in thousands)

Report Date	commodity	Total Open Interest (Futures)	Commercial Long	Commercial Short	Non-commercial Long	Non-commercial Short	Non-commercial Spread	Non-reportable Long	Non-reportable Short
01/15/1986	Crude Oil	74.334	53.426	42.097	2.56	11.594	5.317	13.031	15.326
01/31/1986	Crude Oil	66.522	46.248	38.391	3.405	8.095	3.289	13.58	16.747
02/14/1986	Crude Oil	66.316	44.962	43.196	5.325	6.896	3.166	12.863	13.058
02/28/1986	Crude Oil	64.007	38.226	42.686	8.756	5.344	2.794	14.231	13.183
03/14/1986	Crude Oil	72.905	40.184	47.647	12.143	6.8	3.583	16.995	14.875
03/31/1986	Crude Oil	72.083	43.075	44.398	11.074	11.234	4.257	13.677	12.194
04/15/1986	Crude Oil	87.372	51.069	57.107	13.069	14.111	5.823	17.411	10.331
04/30/1986	Crude Oil	92.863	52.826	59.367	12.758	16.861	5.621	21.658	11.014
05/15/1986	Crude Oil	104.116	54.434	63.86	17.919	18.404	6.272	25.491	15.58
05/30/1986	Crude Oil	98.292	58.472	60.718	13.518	15.798	7.821	18.481	13.955
06/13/1986	Crude Oil	107.316	65.508	67.284	15.119	18.063	6.547	20.142	15.422
06/30/1986	Crude Oil	102.404	51.607	58.389	17.393	14.635	4.622	28.782	24.758
07/15/1986	Crude Oil	132.368	66.043	75.063	19.287	14.53	5.042	41.996	37.733
07/31/1986	Crude Oil	131.234	66.203	82.286	28.598	17.528	4.046	32.387	27.374
08/15/1986	Crude Oil	114.8	59.561	81.204	20.652	5.337	3.802	30.785	24.457
08/29/1986	Crude Oil	97.455	46.559	68.089	23.566	5.377	2.567	24.763	21.422
09/15/1986	Crude Oil	109.496	57.265	74.477	21.367	5.327	5.155	25.709	24.537
09/30/1986	Crude Oil	100.805	54.772	69.916	17.727	7.147	6.646	21.66	17.096
10/15/1986	Crude Oil	125.817	69.167	87.644	24.428	9.876	6.962	25.26	21.335
10/31/1986	Crude Oil	114.505	60.211	76.357	25.243	13.02	3.475	25.576	21.653
11/14/1986	Crude Oil	120.181	63.297	82.163	22.044	9.218	5.732	29.108	23.068
11/28/1986	Crude Oil	100.411	56.522	67.798	21.781	12.658	4.244	17.864	15.711
12/15/1986	Crude Oil	117.845	58.744	81.125	29.669	10.692	3.311	26.121	22.717
12/31/1986	Crude Oil	121.248	75.369	77.257	19.387	12.954	3.509	22.983	27.528
01/15/1987	Crude Oil	137.2	97.296	88.062	17.569	18.749	6.035	16.3	24.354
01/30/1987	Crude Oil	134.716	95.106	83.451	14.868	21.161	3.185	21.557	26.919
02/13/1987	Crude Oil	153.193	115.065	95.049	10.577	19.861	5.231	22.32	33.052
02/27/1987	Crude Oil	119.118	104.749	85.863	15.648	21.073	7.275	-8.554	4.907
03/13/1987	Crude Oil	169.697	127.105	96.383	11.155	25.583	7.123	24.314	40.608
03/31/1987	Crude Oil	158.154	105.779	92.852	18.828	24.994	7.157	26.39	33.151
04/15/1987	Crude Oil	160.469	115.374	88.113	12.671	30.537	7.856	24.568	33.963
04/30/1987	Crude Oil	147.705	95.894	90.236	16.024	27.069	5.528	30.259	24.872
05/15/1987	Crude Oil	143.307	88.404	94.818	20.702	18.231	5.45	28.751	24.808
05/29/1987	Crude Oil	138.707	84.965	89.865	21.038	18.832	7.827	24.877	22.183
06/15/1987	Crude Oil	146.167	82.339	91.655	24.643	19.626	7.319	31.866	27.567
06/30/1987	Crude Oil	167.392	87.672	90.95	20.417	20.46	8.042	51.261	47.94
07/15/1987	Crude Oil	184.831	81.339	97.522	28.761	18.44	9.387	65.344	59.482
07/31/1987	Crude Oil	178.226	87.458	99.418	26.52	22.017	10.817	53.431	45.974
08/14/1987	Crude Oil	195.699	91.074	111.164	37.61	20.184	7.225	59.79	57.126
08/31/1987	Crude Oil	193.788	115.131	105.791	18.41	22.309	13.708	46.539	51.98
09/15/1987	Crude Oil	197.496	115.202	112.439	22.24	17.669	10.597	49.457	56.791
09/30/1987	Crude Oil	188.337	111.514	112.312	20.939	20.531	12.112	43.772	43.382
10/15/1987	Crude Oil	193.58	115.947	120.571	20.837	20.096	8.881	47.915	44.032
10/30/1987	Crude Oil	156.013	98.439	90.766	11.472	17.226	9.624	36.478	38.397
11/13/1987	Crude Oil	157.843	98.447	83.356	11.628	17.519	6.676	41.092	50.292
11/30/1987	Crude Oil	159.115	101.349	72.675	10.762	30.489	9.426	37.578	46.525
12/15/1987	Crude Oil	219.668	141.4	106.857	14.287	37.92	8.313	55.668	66.578
12/31/1987	Crude Oil	208.259	144.082	114.744	15.328	28.454	11.412	37.437	53.649
01/15/1988	Crude Oil	203.141	135.712	102.921	17.079	30.509	9.04	41.31	60.671
01/29/1988	Crude Oil	201.833	136.962	106.136	14.363	25.636	12.815	37.693	57.246
02/12/1988	Crude Oil	207.884	147.29	113.787	14.725	28.746	5.473	40.396	59.878
02/29/1988	Crude Oil	198.951	150.336	93.039	10.388	37.579	2.941	35.286	65.392
03/15/1988	Crude Oil	219.658	152.066	132.801	11.183	21.839	9.373	47.036	55.645
03/31/1988	Crude Oil	196.192	129.367	116.379	9.24	24.952	12.193	45.392	42.668
04/15/1988	Crude Oil	203.832	122.503	114.995	18.569	27.981	10.493	52.267	50.363
04/29/1988	Crude Oil	180.557	106.34	86.662	18.368	29.294	6.34	49.509	58.261
05/13/1988	Crude Oil	177.789	109.947	104.433	17.833	20.669	5.218	44.791	47.469
05/31/1988	Crude Oil	174.306	106.945	95.927	17.154	23.579	8.874	41.333	45.926
06/15/1988	Crude Oil	188.215	114.67	99.36	15.435	25.524	9.343	48.767	53.988
06/30/1988	Crude Oil	192.86	113.266	96.652	16.425	28.287	8.493	54.676	59.428
07/15/1988	Crude Oil	187.204	111.158	91.426	11.295	29.873	8.249	56.502	57.656
07/29/1988	Crude Oil	166.719	102.422	88.451	11.745	27.184	7.849	44.703	43.235
08/15/1988	Crude Oil	186.217	115.596	104.037	12.816	24.455	7.145	50.66	50.58
08/31/1988	Crude Oil	182.877	120.134	93.815	11.079	26.014	7.592	44.072	55.456
09/15/1988	Crude Oil	231.933	159.635	115.857	9.046	46.018	8.927	54.325	61.131
09/30/1988	Crude Oil	235.823	151.24	116.785	11.068	42.265	15.129	58.386	61.644
10/14/1988	Crude Oil	235.083	140.307	111.65	11.99	40.098	13.724	69.062	69.611
10/31/1988	Crude Oil	186.542	115.259	97.067	11.749	34.322	11.445	48.089	43.708
11/15/1988	Crude Oil	196.115	121.692	111.409	12.816	24.487	12.654	48.953	47.565
11/30/1988	Crude Oil	198.923	122.534	115.713	12.389	32.996	9.748	54.252	40.466
12/15/1988	Crude Oil	195.625	118.711	124.656	23.05	26.946	7.891	45.973	36.132
12/30/1988	Crude Oil	185.218	110.159	109.017	15.975	30.507	7.704	51.38	37.99
01/13/1989	Crude Oil	215.479	128.571	111.491	16.028	31.11	9.677	61.203	63.201
01/31/1989	Crude Oil	211.112	129.94	108.877	15.064	33.228	9.005	57.103	60.002
02/15/1989	Crude Oil	212.164	119.538	116.186	19.95	30.634	8.176	64.5	57.168
02/28/1989	Crude Oil	203.9	113.563	115.324	22.717	32.244	4.781	62.839	51.551
03/15/1989	Crude Oil	227.405	127.534	127.715	20.433	26.213	7.863	71.575	65.614
03/31/1989	Crude Oil	246.277	148.812	136.906	15.526	31.906	5.351	76.588	72.114
04/14/1989	Crude Oil	245.994	148.604	142.641	15.52	25.77	8.573	73.297	69.01
04/28/1989	Crude Oil	246.391	148.248	132.428	13.965	38.243	11.058	73.12	64.662
05/15/1989	Crude Oil	243.029	160.182	141.828	10.334	20.517	8.111	64.402	72.573
05/31/1989	Crude Oil	202.843	118.753	121.142	14.399	15.078	5.953	63.738	60.67
06/15/1989	Crude Oil	223.894	134.317	131.266	13.528	15.303	8.641	67.408	68.684
06/30/1989	Crude Oil	225.368	128.218	133.114	15.081	15.562	10.775	71.294	65.917
07/14/1989	Crude Oil	241.886	139.215	141.408	16.151	12.644	10.867	75.653	76.967
07/31/1989	Crude Oil	198.073	117.346	112.375	10.382	13.224	5.635	64.71	66.839
08/15/1989	Crude Oil	212.923	125.674	122.396	9.9	13.491	5.722	71.627	71.314
08/31/1989	Crude Oil	217.772	127.303	128.644	9.672	15.716	8.819	71.978	64.593
09/15/1989	Crude Oil	245.568	134.927	150.054	15.442	13.839	13.371	81.828	68.304
09/29/1989	Crude Oil	235.765	130.079	144.945	17.384	14.991	10.852	77.45	64.977
10/13/1989	Crude Oil	248.665	134.734	153.195	17.399	14.615	11.754	84.778	69.101
10/31/1989	Crude Oil	237.238	142.999	136.261	10.949	21.36	13.291	69.999	66.326
11/15/1989	Crude Oil	241.591	142.397	136.961	9.386	22.389	15.316	74.492	66.925
11/30/1989	Crude Oil	259.634	148.769	133.777	6.945	23.98	17.537	86.383	84.34
12/15/1989	Crude Oil	267.434	151.814	160.865	12.12	14.296	17.339	86.161	74.934
12/29/1989	Crude Oil	250.117	147.504	146.072	13.776	21.286	13.321	75.516	69.438
01/15/1990	Crude Oil	286.406	182.115	169.47	13.137	20.357	14.415	76.739	82.164
01/31/1990	Crude Oil	282.321	164.956	160.367	14.229	15.933	19.975	83.161	86.046
02/15/1990	Crude Oil	303.15	166.955	163.297	23.419	14.301	22.924	89.852	102.628
02/28/1990	Crude Oil	293.506	168.3	157.514	23.705	15.599	22.599	78.902	97.794
03/15/1990	Crude Oil	297.057	181.221	165.102	13.888	8.286	21.44	80.508	102.229
03/30/1990	Crude Oil	270.658	166.721	144.008	10.748	14.586	19.908	73.281	92.156
04/12/1990	Crude Oil	301.237	182.372	147.153	6.588	24.287	27.987	84.29	101.81
04/30/1990	Crude Oil	278.395	160.302	130.035	7.825	27.395	27.293	82.975	93.672
05/15/1990	Crude Oil	275.939	158.377	148.509	11.063	21.015	22.362	84.137	84.053
05/31/1990	Crude Oil	281.615	176.488	144.989	7.69	24.845	20.183	77.254	91.598
06/15/1990	Crude Oil	284.52	175.676	154.656	11.434	19.116	17.437	79.973	93.311
06/29/1990	Crude Oil	281.897	179.74	147.271	11.989	29.265	14.307	75.861	91.054
07/13/1990	Crude Oil	285.79	173.088	158.65	11.99	20.871	13.368	87.344	92.901
07/31/1990	Crude Oil	274.073	165.12	157.427	15.54	26.302	13.417	79.996	76.927
08/15/1990	Crude Oil	258.359	152.428	137.712	10.972	22.707	11.114	83.845	86.826
08/31/1990	Crude Oil	244.975	150.438	127.749	5.923	22.679	11.041	77.573	83.506
09/14/1990	Crude Oil	273.789	160.596	139.917	12.987	21.826	14.876	85.33	97.17
09/28/1990	Crude Oil	267.432	175.06	144.402	5.997	26.007	9.845	76.53	87.178
10/15/1990	Crude Oil	286.518	190.278	163.08	3.289	18.966	5.316	87.635	99.156
10/31/1990	Crude Oil	252.879	165.947	147.951	5.812	13.654	7.472	73.648	83.802
11/15/1990	Crude Oil	248.076	160.454	151.005	5.154	9.56	8.057	74.411	79.454
11/30/1990	Crude Oil	238.822	156.962	148.219	3.964	11.162	4.297	73.599	75.144
12/14/1990	Crude Oil	247.404	168.878	157.32	4.482	6.532	5.034	69.01	78.518
12/31/1990	Crude Oil	219.473	145.182	152.212	6.101	3.427	4.066	64.124	59.768
01/15/1991	Crude Oil	273.42	169.549	175.779	4.728	8.098	6.911	92.232	82.632
01/31/1991	Crude Oil	268.642	181.943	188.026	5.619	8.842	3.544	77.536	68.23
02/15/1991	Crude Oil	282.734	186.176	190.717	5.446	5.299	4.995	86.117	81.723
02/28/1991	Crude Oil	268.127	180.561	184.866	1.868	6.824	7.481	78.217	68.956
03/15/1991	Crude Oil	297.834	202.781	203.743	2.686	8.416	13.155	79.212	72.52
03/28/1991	Crude Oil	284.935	181.362	192.992	6.449	6.229	16.101	81.023	69.613
04/15/1991	Crude Oil	316.212	188.586	216.08	10.689	7.319	16.248	100.689	76.565
04/30/1991	Crude Oil	293.667	183.904	196.266	10.198	12.136	10.799	88.766	74.466
05/15/1991	Crude Oil	288.141	171.592	191.607	13.805	6.603	9.781	92.963	80.15
05/31/1991	Crude Oil	267.447	158.822	170.357	15.686	8.662	9.734	83.205	78.694
06/14/1991	Crude Oil	287.404	185.854	179.734	10.442	10.727	10.73	80.378	86.213
06/28/1991	Crude Oil	268.592	168.166	173.098	12.893	5.557	6.081	81.452	83.856
07/15/1991	Crude Oil	290.282	170.896	193.23	16.56	3.987	8.451	94.375	84.614
07/31/1991	Crude Oil	268.247	157.093	175.362	19.385	5.408	7.514	84.255	79.963
08/15/1991	Crude Oil	275.212	176.058	175.979	14.126	11.891	6.882	78.146	80.46
08/30/1991	Crude Oil	257.634	156.228	171.364	15.702	4.934	8.928	76.776	72.408
09/16/1991	Crude Oil	259.252	163.764	157.296	7.22	12.072	13.595	74.673	76.289
09/30/1991	Crude Oil	288.566	174.743	182.018	24.1	18.005	14.462	75.261	74.081
10/15/1991	Crude Oil	305.524	178.314	193.997	25.372	16.702	11.083	90.755	83.742
10/31/1991	Crude Oil	290.964	177.145	175.794	22.59	24.238	10.602	80.627	80.33
11/15/1991	Crude Oil	301.865	205.445	172.381	9.593	23.328	16.489	70.338	89.667
11/29/1991	Crude Oil	272.277	180.23	151.517	14.952	24.033	14.838	62.257	81.889
12/13/1991	Crude Oil	299.8	199.916	179.265	16.397	19.827	13.371	70.116	87.337
12/31/1991	Crude Oil	285.921	199.014	177.682	13.791	19.396	8.23	64.886	80.613
01/15/1992	Crude Oil	319.206	211.685	207.414	18.287	13.899	12.783	76.451	85.11
01/31/1992	Crude Oil	314.65	213.035	207.732	10.529	16.99	13.307	77.779	76.621
02/14/1992	Crude Oil	347.346	233.551	235.01	15.904	19.848	14	83.891	78.488
02/28/1992	Crude Oil	323.553	227.235	206.494	6.853	17.585	16.289	73.176	83.185
03/13/1992	Crude Oil	329.872	228.327	221.167	10.05	14.381	14.577	76.918	79.747
03/31/1992	Crude Oil	317.914	219.235	226.66	12.846	10.658	14.451	71.382	66.145
04/15/1992	Crude Oil	354.691	235.687	255.282	19.666	5.539	12.733	86.605	81.137
04/30/1992	Crude Oil	330.233	208.514	233.909	25.719	6.995	12.254	83.746	77.075
05/15/1992	Crude Oil	334.622	211.835	227.913	17.874	13.447	13.635	91.278	79.627
05/29/1992	Crude Oil	351.234	228.96	238.226	26.037	24.687	11.963	84.274	76.358
06/15/1992	Crude Oil	377.174	231.117	249.57	23.764	20.65	12.924	109.369	94.03
06/30/1992	Crude Oil	341.659	223.608	214.229	16.32	17.162	12.425	89.306	97.843
07/15/1992	Crude Oil	343.572	233.627	208.693	13.465	18.542	12.147	84.333	104.19
07/31/1992	Crude Oil	310.133	208.487	193.206	13.496	20.828	9.006	79.144	87.093
08/14/1992	Crude Oil	324.192	223.592	189.665	8.601	21.303	12.537	79.462	100.687
08/31/1992	Crude Oil	311.92	210.016	179.274	9.678	24.901	14.704	77.522	93.041
09/15/1992	Crude Oil	320.604	192.39	203.816	14.222	12.638	13.878	100.114	90.272
09/30/1992	Crude Oil	300.52	196.54	180.864	11.152	24.256	11.91	80.918	83.49
10/06/1992	Crude Oil	302.02	195.588	187.316	10.56	17.536	11.58	84.292	85.588
10/13/1992	Crude Oil	306.571	187.109	207.899	19.421	7.487	11.683	88.358	79.502
10/20/1992	Crude Oil	306.6	187.639	207.09	20.241	11.498	10.667	88.053	77.345
10/27/1992	Crude Oil	290.652	205.545	169.452	4.478	25.268	9.003	71.626	86.929
11/03/1992	Crude Oil	297.886	215.013	159.348	4.252	31.971	7.924	70.697	98.643
11/10/1992	Crude Oil	324.071	222.941	178.654	9.573	26.143	15.586	75.971	103.688
11/17/1992	Crude Oil	311.531	215.306	177.448	10.397	23.708	14.466	71.362	95.909
11/24/1992	Crude Oil	290.541	197.446	170.27	15.805	19.989	12.165	65.125	88.117
12/01/1992	Crude Oil	302.684	205.6	170.176	12.211	23.353	13.674	71.199	95.481
12/08/1992	Crude Oil	326.158	217.79	179.483	13.928	27.122	12.985	81.455	106.568
12/15/1992	Crude Oil	348.012	242.14	211.229	11.246	20.987	16.002	78.624	99.794
12/22/1992	Crude Oil	326.907	231.785	206.888	12.642	19.896	13.719	68.761	86.404
12/29/1992	Crude Oil	332.556	234.641	212.712	12.781	20.845	14.116	71.018	84.883
01/05/1993	Crude Oil	342.772	240.345	217.147	12.976	22.392	14.417	75.034	88.816
01/12/1993	Crude Oil	368.31	260.784	223.382	10.91	31.307	19.782	76.834	93.839
01/19/1993	Crude Oil	360.3	256.429	222.656	9.019	22.911	17.233	77.619	97.5
01/26/1993	Crude Oil	334.343	237.198	212.216	10.629	18.095	17.625	68.891	86.407
02/02/1993	Crude Oil	350.032	232.907	225.114	12.093	13.622	24.152	80.88	87.144
02/09/1993	Crude Oil	372.301	252.51	242.416	11.102	15.23	23.922	84.767	90.733
02/16/1993	Crude Oil	376.169	257.965	256.691	12.222	8.04	21.971	84.011	89.467
02/23/1993	Crude Oil	366.082	244.503	253.065	18.641	9.698	21.379	81.559	81.94
03/02/1993	Crude Oil	382.212	256.464	268.271	19.399	5.964	21.641	84.708	86.336
03/09/1993	Crude Oil	397.385	262.847	287.928	22.636	5.274	23.083	88.819	81.1
03/16/1993	Crude Oil	389.346	261.895	273.358	18.741	8.469	19.899	88.811	87.62
03/23/1993	Crude Oil	372.121	252.896	257.727	18.179	6.817	20.909	80.137	86.668
03/30/1993	Crude Oil	380.352	263.542	271.102	18.756	7.985	20.424	77.63	80.841
04/06/1993	Crude Oil	389.399	278.364	284.925	17.559	4.525	13.362	80.114	86.587
04/13/1993	Crude Oil	383.852	273.996	284.516	17.716	4.242	11.655	80.485	83.439
04/20/1993	Crude Oil	370.442	264.507	270.175	19.912	7.429	11.483	74.54	81.355
04/27/1993	Crude Oil	373.185	267.855	266.069	19.93	8.268	12.461	72.939	86.387
05/04/1993	Crude Oil	379.711	269.891	272.967	18.229	8.676	14.594	76.997	83.474
05/11/1993	Crude Oil	388.713	273.76	282.682	22.235	8.891	12.068	80.65	85.072
05/18/1993	Crude Oil	381.764	283.183	247.889	21.52	28.02	10.553	66.508	95.302
05/25/1993	Crude Oil	378.729	272.289	240.609	25.634	28.186	11.089	69.717	98.845
06/01/1993	Crude Oil	388.115	275.686	261.961	26.348	20.592	9.259	76.822	96.303
06/08/1993	Crude Oil	390.835	277.645	250.228	25.005	26.935	13.765	74.42	99.907
06/15/1993	Crude Oil	411.576	303.822	253.565	12.755	28.801	19.161	75.838	110.049
06/22/1993	Crude Oil	388.494	283.675	239.289	16.709	29.946	16.487	71.623	102.772
06/29/1993	Crude Oil	401.793	291.437	255.426	18.693	29.182	16.118	75.545	101.067
07/06/1993	Crude Oil	416.781	305.138	256.931	16.656	38.216	16.23	78.757	105.404
07/13/1993	Crude Oil	423.996	322.184	258.892	9.724	38.788	15.303	76.785	111.013
07/20/1993	Crude Oil	422.382	315.286	264.017	7.841	49.059	13.406	85.849	95.9
07/27/1993	Crude Oil	420.084	320.337	263.549	7.785	48.98	9.365	82.597	98.19
08/03/1993	Crude Oil	433.573	328.045	274.511	9.159	47.489	11.437	84.932	100.136
08/10/1993	Crude Oil	451.871	335.391	284.834	10.339	44.04	15.594	90.547	107.403
08/17/1993	Crude Oil	432.44	313.675	289.119	13.888	29.989	12.679	92.198	100.653
08/24/1993	Crude Oil	404.312	300.522	281.625	10.662	30.581	14.497	78.631	77.609
08/31/1993	Crude Oil	414.15	304.825	283.483	11.388	31.286	13.162	84.775	86.219
09/07/1993	Crude Oil	415.358	310.341	265.112	9.247	36.618	11.343	84.427	102.285
09/14/1993	Crude Oil	416.746	312.288	263.015	7.731	33.352	12.519	84.208	107.86
09/21/1993	Crude Oil	389.561	292.662	262.118	8.884	27.618	8.024	79.991	91.801
09/28/1993	Crude Oil	397.103	290.047	257.798	11.887	29.638	8.88	86.289	100.787
10/05/1993	Crude Oil	415.038	289.313	287.068	18.108	22.096	12.259	95.358	93.615
10/12/1993	Crude Oil	416.401	292.987	298.226	17.951	20.087	9.351	96.112	88.737
10/19/1993	Crude Oil	379.927	267.345	267.243	15.35	18.271	9.579	87.653	84.834
10/26/1993	Crude Oil	387.084	272.689	258.894	23.866	28.696	13.001	77.528	86.493
11/02/1993	Crude Oil	402.985	291.684	253.427	16.606	39.588	12.696	81.999	97.274
11/09/1993	Crude Oil	420.157	289.284	273.154	29.989	27.263	14.051	86.833	105.689
11/16/1993	Crude Oil	415.588	295.801	269.53	21.865	28.773	10.826	87.096	106.459
11/23/1993	Crude Oil	376.229	274.93	240.608	14.742	30.243	12.351	74.206	93.027
11/30/1993	Crude Oil	398.441	282.667	256.574	16.281	31.846	14.142	85.351	95.879
12/07/1993	Crude Oil	430.84	298.412	273.892	21.195	36.816	14.39	96.843	105.742
12/14/1993	Crude Oil	452.469	312.849	292.415	26.382	34.496	13.318	99.92	112.24
12/21/1993	Crude Oil	423.411	300.828	273.612	22.683	36.161	14.29	85.61	99.348
12/28/1993	Crude Oil	423.152	298.276	276.265	21.298	32.721	16.645	86.933	97.521
01/04/1994	Crude Oil	418.474	284.504	270.707	23.574	31.909	16.189	94.207	99.669
01/11/1994	Crude Oil	433.155	292.705	288.26	28.604	33.213	15.254	96.592	96.428
01/18/1994	Crude Oil	432.392	294.132	282.652	21.718	33.134	14.948	101.594	101.658
01/25/1994	Crude Oil	412.836	282.016	279.202	20.548	30.234	15.385	94.887	88.015
02/01/1994	Crude Oil	444.964	295.529	311.633	28.016	29.704	13.359	108.06	90.268
02/08/1994	Crude Oil	443.356	295.448	312.793	21.162	25.707	16.404	110.342	88.452
02/15/1994	Crude Oil	440.902	298.761	287.895	17.057	28.239	18.417	106.667	106.351
02/22/1994	Crude Oil	432.39	292.444	292.177	21.507	24.749	18.507	99.932	96.957
03/01/1994	Crude Oil	433.012	286.827	295.729	28.525	23.943	17.032	100.628	96.308
03/08/1994	Crude Oil	449.138	293.858	296.774	28.546	30.707	17.958	108.776	103.699
03/15/1994	Crude Oil	428.774	280.327	291.484	24.51	23.422	14.842	109.095	99.026
03/22/1994	Crude Oil	407.54	256.96	284.003	26.86	18.923	17.856	105.864	86.758
03/29/1994	Crude Oil	409.735	269.53	269.517	21.444	30.975	13.432	105.329	95.811
04/05/1994	Crude Oil	407.466	253.83	291.456	28.591	15.237	13.147	111.898	87.626
04/12/1994	Crude Oil	410.531	262.268	295.793	28.008	16.798	11.848	108.407	86.092
04/19/1994	Crude Oil	411.908	258.255	298.465	33.641	13.301	15.408	104.604	84.734
04/26/1994	Crude Oil	410.938	263.216	308.596	37.712	14.541	8.761	101.249	79.04
05/03/1994	Crude Oil	428.019	270.019	312.524	36.233	17.279	15.18	106.587	83.036
05/10/1994	Crude Oil	438.239	280.757	317.58	39.985	20.056	12.881	104.616	87.722
05/17/1994	Crude Oil	434.942	278.703	311.143	33.852	17.438	15.868	106.519	90.493
05/24/1994	Crude Oil	399.675	249.608	302.341	41.064	10.786	12.676	96.327	73.872
05/31/1994	Crude Oil	423.626	264.108	316.213	40.265	9.597	13.162	106.091	84.654
06/07/1994	Crude Oil	427.206	277.432	315.066	32.759	15.479	13.605	103.41	83.056
06/14/1994	Crude Oil	426.52	268.593	319.653	36.468	6.527	15.396	106.063	84.944
06/21/1994	Crude Oil	398.325	247.949	298.783	37.112	8.096	11.884	101.38	79.562
06/28/1994	Crude Oil	403.464	248.45	299.728	37.464	11.052	12.514	105.036	80.17
07/05/1994	Crude Oil	410.621	256.932	310.203	38.112	10.201	13.762	101.815	76.455
07/12/1994	Crude Oil	426.564	263.1	317.141	41.525	11.073	17.118	104.821	81.232
07/19/1994	Crude Oil	405.984	261.485	311.296	37.662	6.787	13.577	93.26	74.324
07/26/1994	Crude Oil	391.628	258.459	300.68	34.081	7.099	11.742	87.346	72.107
08/02/1994	Crude Oil	399.448	248.573	299.563	42.597	7.793	12.736	95.542	79.356
08/09/1994	Crude Oil	393.982	255.338	290.629	36.376	12.916	9.889	92.379	80.548
08/16/1994	Crude Oil	392.257	266.953	283.318	23.395	10.055	13.249	88.66	85.635
08/23/1994	Crude Oil	386.497	258.829	265.635	23.869	18.246	17.743	86.056	84.873
08/30/1994	Crude Oil	392.303	263.759	274.937	30.592	16.655	13.818	84.134	86.893
09/06/1994	Crude Oil	402.535	265.61	283.856	29.217	16.729	17.893	89.815	84.057
09/13/1994	Crude Oil	398.502	263.839	275.217	27.683	20.08	16.124	90.856	87.081
09/20/1994	Crude Oil	390.244	263.33	268.754	26.026	22.075	20.254	80.634	79.161
09/27/1994	Crude Oil	382.2	251.249	263.552	28.887	17.552	18.968	83.096	82.128
10/04/1994	Crude Oil	424.564	263.695	306.383	36.334	8.177	24.943	99.592	85.061
10/11/1994	Crude Oil	426.719	261.172	309.011	39.827	8.055	21.863	103.857	87.79
10/18/1994	Crude Oil	419.354	276.163	291.403	28.775	12.63	21.061	93.355	94.26
10/25/1994	Crude Oil	391.06	259.884	280.151	29.779	12.043	20.512	80.885	78.354
11/01/1994	Crude Oil	386.874	238.694	271.605	37.116	8.264	21.89	89.174	85.115
11/08/1994	Crude Oil	394.076	231.921	276.447	40.281	9.195	24.059	97.815	84.375
11/15/1994	Crude Oil	390.401	248.889	274.83	25.071	6.31	20.172	96.269	89.089
11/22/1994	Crude Oil	372.753	255.25	273.13	26.463	9.869	14.817	76.223	74.937
11/29/1994	Crude Oil	370.629	256.434	278.519	25.698	8.096	12.109	76.388	71.905
12/06/1994	Crude Oil	412.464	287.695	282.376	24.394	26.424	18.444	81.931	85.22
12/13/1994	Crude Oil	409.083	285.287	275.127	22.415	29.069	16.205	85.176	88.682
12/20/1994	Crude Oil	381.27	268.084	256.868	24.056	28.187	16.095	73.035	80.12
12/27/1994	Crude Oil	366.471	250.9	250.25	22.511	22.263	14.989	78.071	78.969
01/03/1995	Crude Oil	356.785	245.143	255.323	20.821	11.943	15.277	75.544	74.242
01/10/1995	Crude Oil	370.785	246.243	260.716	24.901	13.141	16.482	83.159	80.446
01/17/1995	Crude Oil	382.722	247.189	270.309	28.258	5.667	16.364	90.911	90.382
01/24/1995	Crude Oil	370.074	204.82	273.95	59.011	3.158	16.742	89.501	76.224
01/31/1995	Crude Oil	373.259	221.481	272.134	48.148	3.252	18.091	85.539	79.782
02/07/1995	Crude Oil	389.521	227.104	284.098	54.75	3.697	19.226	88.441	82.5
02/14/1995	Crude Oil	384.514	221.666	274.868	50.362	3.287	21.414	91.072	84.945
02/21/1995	Crude Oil	376.575	210.775	272.848	56.425	1.814	20.095	89.28	81.818
02/28/1995	Crude Oil	361.781	199.271	266.724	56.525	1.662	19.596	86.389	73.799
03/07/1995	Crude Oil	372.466	209.109	270.783	52.791	2.604	20.642	89.924	78.437
03/14/1995	Crude Oil	363.685	233.372	257.915	29.512	4.806	21.978	78.823	78.986
03/21/1995	Crude Oil	333.365	204.16	250.05	38.116	3.086	15.339	75.75	64.89
03/28/1995	Crude Oil	346.81	182.811	252.776	61.059	1.519	16.975	85.965	75.54
04/04/1995	Crude Oil	363.437	188.802	266.661	65.992	3.854	15.575	93.068	77.347
04/11/1995	Crude Oil	368.349	192.863	263.909	62.903	5.601	16.942	95.641	81.897
04/18/1995	Crude Oil	373.388	201.799	277.892	63.927	5.683	15.781	91.881	74.032
04/25/1995	Crude Oil	355.016	192.118	262.022	64.51	5.517	12.217	86.171	75.26
05/02/1995	Crude Oil	367.741	200.437	272.278	69.347	2.492	10.145	87.812	82.826
05/09/1995	Crude Oil	369.363	204.464	260.667	56.682	6.564	14.539	93.678	87.593
05/16/1995	Crude Oil	349.155	214.293	260.143	43.477	1.577	10.672	80.713	76.763
05/23/1995	Crude Oil	338.263	202.475	251.862	45.858	3.656	12.024	77.906	70.721
05/30/1995	Crude Oil	329.4	221.716	240.665	24.89	4.607	9.808	72.986	74.32
06/06/1995	Crude Oil	332.841	224.827	228.452	21.796	6.198	13.413	72.805	84.778
06/13/1995	Crude Oil	340.225	232.957	232.013	20.181	9.652	12.79	74.297	85.77
06/20/1995	Crude Oil	351.439	250.723	219.359	14.745	29.949	15.674	70.297	86.457
06/27/1995	Crude Oil	357.065	254.967	217.608	12.949	36.402	14.027	75.122	89.028
07/03/1995	Crude Oil	350.264	249.253	203.827	12.384	35.854	15.532	73.095	95.051
07/11/1995	Crude Oil	362.755	258.677	209.494	12.975	41.447	12.888	78.215	98.926
07/18/1995	Crude Oil	364.008	256.868	218.563	13.675	39.619	11.805	81.66	94.021
07/25/1995	Crude Oil	350.949	248.468	210.34	13.951	41.491	13.353	75.177	85.765
08/01/1995	Crude Oil	340.245	236.226	225.558	16.49	24.008	9.708	77.821	80.971
08/08/1995	Crude Oil	341.704	222.402	227.475	30.228	20.905	12.484	76.59	80.84
08/15/1995	Crude Oil	349.488	241.104	234.951	21.104	20.868	11.381	75.899	82.288
08/22/1995	Crude Oil	349.998	228.956	245.916	23.231	12.933	11.54	86.271	79.609
08/29/1995	Crude Oil	340.819	223.783	241.728	25.662	11.369	13.291	78.083	74.431
09/05/1995	Crude Oil	357.638	216.97	251.167	34.782	10.967	14.802	91.084	80.702
09/12/1995	Crude Oil	358.937	212.735	250.465	42.935	11.255	15.504	87.763	81.713
09/19/1995	Crude Oil	349.861	195.792	241.416	48.57	10.754	14.998	90.501	82.693
09/26/1995	Crude Oil	316.178	199.647	205.052	23.693	14.291	14.95	77.888	81.885
10/03/1995	Crude Oil	321.856	209.628	222.792	22.036	9.613	14.476	75.716	74.975
10/10/1995	Crude Oil	337.147	227.471	208.276	16.425	26.196	13.997	79.254	88.678
10/17/1995	Crude Oil	339.728	230.36	226.24	17.002	17.435	15.791	76.575	80.262
10/24/1995	Crude Oil	331.338	224.36	218.819	16.365	19.186	14.591	76.022	78.742
10/31/1995	Crude Oil	315.914	210.959	215.779	16.577	16.347	13.448	74.93	70.34
11/07/1995	Crude Oil	329.308	207.164	222.937	24.291	15.34	15.756	82.097	75.275
11/14/1995	Crude Oil	329.114	211.923	227.582	21.395	14.986	17.136	78.66	69.41
11/21/1995	Crude Oil	326.378	183.303	232.194	44.033	16.207	14.298	84.744	63.679
11/28/1995	Crude Oil	328.647	178.341	230.413	51.687	13.987	14.505	84.114	69.742
12/05/1995	Crude Oil	337.333	180.879	237.922	54.797	11.882	16.168	85.489	71.361
12/12/1995	Crude Oil	351.452	191.291	250.809	53.692	9.413	16.988	89.481	74.242
12/19/1995	Crude Oil	352.285	195.67	249.184	49.699	12.944	18.392	88.524	71.765
12/26/1995	Crude Oil	343.342	199.338	248.882	48.57	11.922	14.65	80.784	67.888
01/02/1996	Crude Oil	358.747	210.425	260.819	49.036	11.222	15.85	83.436	70.856
01/09/1996	Crude Oil	391.261	229.056	276.935	55.39	15.66	18.368	88.447	80.298
01/16/1996	Crude Oil	403.241	270.996	273.095	21.705	14.342	20.366	90.174	95.438
01/23/1996	Crude Oil	390.672	287.257	275.81	11.841	18.753	19.96	71.614	76.149
01/30/1996	Crude Oil	393.86	293.564	266.319	10.308	26.175	14.818	75.17	86.548
02/06/1996	Crude Oil	398.808	297.238	266.349	11.304	31.012	15.106	75.16	86.341
02/13/1996	Crude Oil	389.396	282.095	265.778	12.78	21.328	14.22	80.301	88.07
02/20/1996	Crude Oil	402.31	282.138	296.038	24.769	18.507	15.223	80.18	72.542
02/27/1996	Crude Oil	409.645	272.689	301.972	34.805	15.087	18.251	83.9	74.335
03/05/1996	Crude Oil	419.455	289.31	304.03	24.997	17.504	17.802	87.346	80.119
03/12/1996	Crude Oil	429.457	288.137	303.595	29.763	18.583	19.577	91.98	87.702
03/19/1996	Crude Oil	435.483	290.971	320.214	35.531	16.196	17.605	91.376	81.468
03/26/1996	Crude Oil	424.559	274.707	304.905	40.544	22.67	17.193	92.115	79.791
04/02/1996	Crude Oil	447.329	288.134	326.323	41.898	16.616	19.431	97.866	84.959
04/09/1996	Crude Oil	463.075	317.661	342.918	39.454	21.247	15.007	90.953	83.903
04/16/1996	Crude Oil	473.784	331.439	350.719	36.856	16.8	17.159	88.33	89.106
04/23/1996	Crude Oil	447.297	308.036	329.728	30.881	15.458	20.838	87.542	81.273
04/30/1996	Crude Oil	453.644	317.065	331.131	27.36	20.803	20.258	88.961	81.452
05/07/1996	Crude Oil	451.086	327.332	324.623	23.265	24.475	19.601	80.888	82.387
05/14/1996	Crude Oil	443.59	314.928	323.35	22.635	16.646	21.675	84.352	81.919
05/21/1996	Crude Oil	406.151	286.173	285.676	19.776	19.548	16.458	83.744	84.469
05/28/1996	Crude Oil	385.101	261.438	272.076	27.846	17.767	17.998	77.819	77.26
06/04/1996	Crude Oil	383.098	264.973	267.69	17.89	15.713	21.629	78.606	78.066
06/11/1996	Crude Oil	392.844	276.243	267.833	15.718	21.109	21.691	79.192	82.211
06/18/1996	Crude Oil	377.882	248.903	256.661	23.2	16.726	22.2	83.579	82.295
06/25/1996	Crude Oil	350.475	229.902	237.699	21.628	15.823	22.238	76.707	74.715
07/02/1996	Crude Oil	372.519	233.014	260.171	31.145	14.894	23.684	84.676	73.77
07/09/1996	Crude Oil	372.397	233.961	258.833	30.037	16.097	21.458	86.941	76.009
07/16/1996	Crude Oil	388.597	239.36	274.066	38.08	11.471	21.19	89.967	81.87
07/23/1996	Crude Oil	354.172	219.143	249.304	36.937	10.491	16.876	81.216	77.501
07/30/1996	Crude Oil	340.538	218.239	235.457	30.664	12.045	17.452	74.183	75.584
08/06/1996	Crude Oil	351.952	223.407	242.804	33.17	15.036	14.754	80.621	79.358
08/13/1996	Crude Oil	377.384	236.114	269.982	39.974	12.533	15.219	86.077	79.65
08/20/1996	Crude Oil	372.298	227.956	262.867	40.523	15.227	16.458	87.361	77.746
08/27/1996	Crude Oil	360.004	219.158	249.818	39.033	15.432	17.099	84.714	77.655
09/03/1996	Crude Oil	374.092	232.137	252.066	39.68	20.199	17.09	85.185	84.737
09/10/1996	Crude Oil	401.072	242.92	272.055	38.625	17.448	18.684	100.843	92.885
09/17/1996	Crude Oil	404.604	257.766	280.587	35.226	15.694	17.622	93.99	90.701
09/24/1996	Crude Oil	391.923	246.82	277.915	36.735	16.529	18.11	90.258	79.369
10/01/1996	Crude Oil	405.42	256.44	289.408	40.242	17.71	19.29	89.448	79.012
10/08/1996	Crude Oil	422.68	268.279	295.625	36.404	15.43	24.963	93.034	86.662
10/15/1996	Crude Oil	414.872	272.626	295.676	37.551	15.622	28.061	76.634	75.513
10/22/1996	Crude Oil	407.343	252.224	280.82	39.265	14.477	28.401	87.453	83.645
10/29/1996	Crude Oil	392.774	242.863	260.528	31.417	12.76	29.778	88.716	89.708
11/05/1996	Crude Oil	393.657	262.255	261.108	24.181	17.668	27.327	79.894	87.554
11/12/1996	Crude Oil	396.335	265.823	263.777	22.011	14.029	27.34	81.161	91.189
11/19/1996	Crude Oil	380.126	243.821	256.677	25.947	12.275	25.807	84.551	85.367
11/26/1996	Crude Oil	362.671	242.064	235.815	21.863	13.545	26.585	72.159	86.726
12/03/1996	Crude Oil	375.612	242.767	247.52	28.029	15.596	25.107	79.709	87.389
12/10/1996	Crude Oil	381.188	244.34	242.839	25.078	17.673	24.065	87.705	96.611
12/17/1996	Crude Oil	367.12	241.377	244.527	24.641	7.733	21.458	79.644	93.402
12/24/1996	Crude Oil	353.83	231.224	241.113	25.394	9.526	20.794	76.418	82.397
12/31/1996	Crude Oil	364.17	233.38	246.097	28.487	9.315	22.781	79.522	85.977
01/07/1997	Crude Oil	372.731	234.974	251.186	32.724	10.272	23.065	81.968	88.208
01/14/1997	Crude Oil	375.037	238.393	248.065	22.342	9.073	26.455	87.847	91.444
01/21/1997	Crude Oil	355.129	218.728	229.862	27.005	11.33	25.523	83.873	88.414
01/28/1997	Crude Oil	349.142	222.136	227.039	20.074	12.937	24.707	82.225	84.459
02/04/1997	Crude Oil	358.733	228.662	223.796	20.319	16.749	23.995	85.757	94.193
02/11/1997	Crude Oil	381.539	253.35	219.065	9.281	32.687	29.451	89.457	100.336
02/18/1997	Crude Oil	392.874	257.946	222.975	10.536	32.469	33.148	91.244	104.282
02/25/1997	Crude Oil	393.153	254.232	218.045	13.266	34.967	37.186	88.469	102.955
03/04/1997	Crude Oil	414.306	272.868	231.378	11.905	44.337	36.656	92.877	101.935
03/11/1997	Crude Oil	420.181	285.736	238.689	14.373	43.932	29.79	90.282	107.77
03/18/1997	Crude Oil	412.133	274.293	250.609	17.289	30.024	28.157	92.394	103.343
03/25/1997	Crude Oil	393.778	254.929	262.845	21.136	19.47	30.066	87.647	81.397
04/01/1997	Crude Oil	398.052	265.306	257.011	15.523	21.162	33.908	83.315	85.971
04/08/1997	Crude Oil	409.903	276.99	248.873	13.904	33.047	31.394	87.615	96.589
04/15/1997	Crude Oil	418.809	281.553	256.567	14.16	28.218	33.161	89.935	100.863
04/22/1997	Crude Oil	422.533	286.322	262.976	14.332	30.547	32.694	89.185	96.316
04/29/1997	Crude Oil	392.373	252.75	245.279	21.028	26.461	32.302	86.293	88.331
05/06/1997	Crude Oil	392.769	259.637	242.233	17.064	27.644	30.085	85.983	92.807
05/13/1997	Crude Oil	401.385	245.867	262.767	27.859	11.574	28.635	99.024	98.409
05/20/1997	Crude Oil	404.564	227.956	282.835	51.503	6.513	29.385	95.72	85.831
05/27/1997	Crude Oil	401.428	236.434	279.423	44.349	7.86	27.789	92.856	86.356
06/03/1997	Crude Oil	396.755	254.175	279.769	29.308	8.554	19.209	94.063	89.223
06/10/1997	Crude Oil	398.408	271.414	251.171	13.568	22.864	22.274	91.152	102.099
06/17/1997	Crude Oil	402.271	274.677	242.534	10.943	34.625	21.137	95.514	103.975
06/24/1997	Crude Oil	388.351	271.144	229.066	10.656	41.577	20.877	85.674	96.831
07/01/1997	Crude Oil	393.391	267.315	250.557	11.762	27.016	21.077	93.237	94.741
07/08/1997	Crude Oil	405.119	278.309	261.208	14.465	27.377	21.211	91.134	95.323
07/15/1997	Crude Oil	410.16	278.403	259.026	15.276	30.395	22.541	93.94	98.198
07/22/1997	Crude Oil	415.224	291.081	273.705	11.282	26.166	23.473	89.388	91.88
07/29/1997	Crude Oil	412.369	283.1	277.158	16.65	23.337	21.368	91.251	90.506
08/05/1997	Crude Oil	433.729	277.337	302.59	33.704	18.764	21.242	101.446	91.133
08/12/1997	Crude Oil	440.088	284.994	303.967	33.16	17.545	19.313	102.621	99.263
08/19/1997	Crude Oil	435.719	282.191	309.978	34.67	15.631	21.574	97.284	88.536
08/26/1997	Crude Oil	397.471	277.886	256.757	17.434	26.669	17.036	85.115	97.009
09/02/1997	Crude Oil	406.433	280.214	265.501	22.234	27.358	17.555	86.43	96.019
09/09/1997	Crude Oil	405.574	282.064	265.725	17.653	26.716	16.647	89.21	96.486
09/16/1997	Crude Oil	415.859	285.234	266.863	20.376	34.389	15.227	95.022	99.38
09/23/1997	Crude Oil	383.873	263.982	248.002	19.017	31.992	15.414	85.46	88.465
09/30/1997	Crude Oil	425.96	240.198	297.064	59.974	20.682	20.034	105.754	88.18
10/07/1997	Crude Oil	437.785	234.83	311.376	76.743	20.848	13.232	112.98	92.329
10/14/1997	Crude Oil	432.598	253.414	306.262	58.462	19.764	11.843	108.879	94.729
10/21/1997	Crude Oil	402.056	247.377	288.74	42.681	13.423	14.766	97.232	85.127
10/28/1997	Crude Oil	404.043	256.408	271.548	31.873	14.099	20.134	95.628	98.262
11/04/1997	Crude Oil	394.376	257.263	270.124	28.934	15.3	19.881	88.298	89.071
11/11/1997	Crude Oil	402.601	271.152	269.25	23.393	22.667	17.243	90.813	93.441
11/18/1997	Crude Oil	418.109	290.209	275.468	20.897	25.781	17.83	89.173	99.03
11/25/1997	Crude Oil	395.478	284.989	242.86	11.442	41.013	18.31	80.737	93.295
12/02/1997	Crude Oil	421.315	306.037	242.209	13.493	56.79	19.251	82.534	103.065
12/09/1997	Crude Oil	434.378	314.755	238.75	9.768	64.837	21.026	88.829	109.765
12/16/1997	Crude Oil	430.873	314.84	235.377	11.526	71.074	18.219	86.288	106.203
12/23/1997	Crude Oil	402.934	299.66	214.215	14.766	67.58	16.626	71.882	104.513
12/30/1997	Crude Oil	411.614	308.053	213.185	14.251	76.887	18.819	70.491	102.723
01/06/1998	Crude Oil	414.134	299.814	214.46	16.67	71.232	21.223	76.427	107.219
01/13/1998	Crude Oil	435.395	305.228	233.412	21.066	70.368	20.481	88.62	111.134
01/20/1998	Crude Oil	428.389	299.276	229.3	21.781	74.871	19.284	88.048	104.934
01/27/1998	Crude Oil	415.495	286.713	236.304	19.633	56.226	20.548	88.601	102.417
02/03/1998	Crude Oil	418.695	283.036	246.868	23.515	48.245	21.749	90.395	101.833
02/10/1998	Crude Oil	446.508	294.988	276.448	27.589	43.383	22.741	101.19	103.936
02/17/1998	Crude Oil	465.323	306.369	291.101	32.508	46.124	23.337	103.109	104.761
02/24/1998	Crude Oil	445.922	298.128	279.166	33.058	42.483	21.535	93.201	102.738
03/03/1998	Crude Oil	451.076	303.015	289.061	32.842	43.178	19.365	95.854	99.472
03/10/1998	Crude Oil	464.517	313.887	295.069	32.315	42.899	21.581	96.734	104.968
03/17/1998	Crude Oil	491.418	334.561	308.982	32.605	45.416	24.263	99.989	112.757
03/24/1998	Crude Oil	456.96	305.515	313.312	34.21	27.72	22.062	95.173	93.866
03/31/1998	Crude Oil	460.831	307.975	324.505	34.601	20.631	22.667	95.588	93.028
04/07/1998	Crude Oil	465.912	309.386	320.3	33.529	30.435	22.387	100.61	92.79
04/14/1998	Crude Oil	477.108	320.923	333.045	40.249	27.535	22.856	93.08	93.672
04/21/1998	Crude Oil	457.975	304.739	328.878	35.913	27.674	21.667	95.656	79.756
04/28/1998	Crude Oil	454.919	308.735	305.943	29.141	37.996	18.914	98.129	92.066
05/05/1998	Crude Oil	461.347	315.145	315.054	29.048	36.502	21.584	95.57	88.207
05/12/1998	Crude Oil	452.249	317.688	316.387	27.509	34.526	21.468	85.584	79.868
05/19/1998	Crude Oil	441.106	304.12	288.5	27.282	41.357	19.989	89.715	91.26
05/26/1998	Crude Oil	441.798	321.412	285.464	24.018	49.057	14.435	81.933	92.842
06/02/1998	Crude Oil	440.487	315.246	283.901	26.545	48.148	13.551	85.145	94.887
06/09/1998	Crude Oil	468.496	327.779	310.93	32.585	43.766	18.396	89.736	95.404
06/16/1998	Crude Oil	494.338	339.564	318.624	29.042	49.323	24.672	101.06	101.719
06/23/1998	Crude Oil	457.856	321.921	304.436	24.866	43.795	25.432	85.637	84.193
06/30/1998	Crude Oil	478.152	345.627	321.108	19.412	43.599	26.144	86.969	87.301
07/07/1998	Crude Oil	476.378	336.453	318.097	20.698	42.812	25.697	93.53	89.772
07/14/1998	Crude Oil	485.677	323.651	327.714	32.964	40.931	29.547	99.515	87.485
07/21/1998	Crude Oil	472.689	320.998	318.791	32.806	38.84	25.477	93.408	89.581
07/28/1998	Crude Oil	471.743	329.475	318.723	27.189	39.716	27.972	87.107	85.332
08/04/1998	Crude Oil	487.424	338.967	316.235	26.544	48.43	29.13	92.783	93.629
08/11/1998	Crude Oil	493.219	341.682	314.796	28.388	51.09	32.108	91.041	95.225
08/18/1998	Crude Oil	485.631	338.69	317.283	30.559	49.81	29.584	86.798	88.954
08/25/1998	Crude Oil	478.704	335.462	309.289	34.262	51.813	29.35	79.63	88.252
09/01/1998	Crude Oil	489.536	338.148	312.267	34.301	54.401	31.232	85.855	91.636
09/08/1998	Crude Oil	481.417	328.4	333.791	34.33	33.719	29.464	89.223	84.443
09/15/1998	Crude Oil	492.251	332.319	351.429	40.275	31.695	26.539	93.118	82.588
09/22/1998	Crude Oil	489.733	303.485	359.015	59.503	19.126	31.736	95.009	79.856
09/29/1998	Crude Oil	485.129	293.018	371.909	69.936	13.315	25.186	96.989	74.719
10/06/1998	Crude Oil	484.667	310.605	363.586	54.868	20.895	24.928	94.266	75.258
10/13/1998	Crude Oil	475.934	329.451	349.568	36.205	25.395	26.344	83.934	74.627
10/20/1998	Crude Oil	491.621	356.541	331.186	26.413	48.648	27.949	80.718	83.838
10/27/1998	Crude Oil	483.834	351.967	335.34	25.761	40.927	26.891	79.215	80.676
11/03/1998	Crude Oil	476.384	336.587	325.281	31.119	39.163	26.862	81.816	85.078
11/10/1998	Crude Oil	480.783	328.304	323.128	37.983	41.253	27.656	86.84	88.746
11/17/1998	Crude Oil	506.677	339.404	332.834	39.586	46.739	33.617	94.07	93.487
11/24/1998	Crude Oil	484.472	331.936	315.474	37.169	50.818	33.486	81.881	84.694
12/01/1998	Crude Oil	498.006	332.487	312.933	41.825	54.455	34.955	88.739	95.663
12/08/1998	Crude Oil	508.741	343.381	326.923	35.018	52.895	40.037	90.305	88.886
12/15/1998	Crude Oil	525.277	360.521	345.099	34.771	48.192	44.628	85.357	87.358
12/22/1998	Crude Oil	481.137	339.472	316.411	21.523	42.263	40.148	79.994	82.315
12/29/1998	Crude Oil	478.686	341.061	321.378	21.129	40.11	38.293	78.203	78.905
01/05/1999	Crude Oil	496.167	353.557	327.642	20.47	38.34	45.716	76.424	84.469
01/12/1999	Crude Oil	500.484	345.089	345.77	26.825	23.963	47.647	80.923	83.104
01/19/1999	Crude Oil	496.613	343.13	344.254	28.147	31.267	43.957	81.379	77.135
01/26/1999	Crude Oil	501.191	355.947	341.974	22.234	39.071	43.891	79.119	76.255
02/02/1999	Crude Oil	501.763	353.434	334.954	19.726	39.398	45.931	82.672	81.48
02/09/1999	Crude Oil	522.139	367.76	348.93	17.799	38.21	50.122	86.458	84.877
02/16/1999	Crude Oil	551.346	397.321	356.255	15.758	50.285	47.353	90.914	97.453
02/23/1999	Crude Oil	525.95	371.579	367.314	22.957	30.828	46.49	84.924	81.318
03/02/1999	Crude Oil	525.647	366.644	373.708	18.98	22.658	48.809	91.214	80.472
03/09/1999	Crude Oil	571.523	360.806	423.076	52.126	16.344	51.067	107.524	81.036
03/16/1999	Crude Oil	591.536	359.727	438.885	64.668	19.485	51.603	115.538	81.563
03/23/1999	Crude Oil	585.83	358.178	435.162	68.03	24.184	48.089	111.533	78.395
03/30/1999	Crude Oil	611	373.396	453.41	74.278	24.299	51.389	111.937	81.902
04/06/1999	Crude Oil	619.147	374.609	457.958	75.525	26.185	51.791	117.222	83.213
04/13/1999	Crude Oil	619.432	372.341	466.459	80.12	21.452	50.121	116.85	81.4
04/20/1999	Crude Oil	590.228	345.403	434.621	82.895	23.534	47.806	114.124	84.267
04/27/1999	Crude Oil	600.151	347.862	431.923	86.958	30.335	51.136	114.195	86.757
05/04/1999	Crude Oil	618.642	357.214	443.725	91.706	33.608	52.292	117.43	89.017
05/11/1999	Crude Oil	617.203	365.13	430.586	86.724	37.155	48.562	116.787	100.9
05/18/1999	Crude Oil	598.242	371.335	433.534	71.04	25.002	43.479	112.388	96.227
05/25/1999	Crude Oil	565.241	359.8	417.45	58.991	20.875	41.608	104.842	85.308
06/01/1999	Crude Oil	568.815	371.758	412.058	48.177	21.304	44.225	104.655	91.228
06/08/1999	Crude Oil	574.796	370.564	421.631	54.113	19.86	44.803	105.316	88.502
06/15/1999	Crude Oil	610.764	370.755	452.374	80.681	20.903	49.333	109.995	88.154
06/22/1999	Crude Oil	560.307	343.847	413.433	76.313	26.976	39.235	100.912	80.663
06/29/1999	Crude Oil	573.111	340.153	432.278	83.81	19.264	44.944	104.204	76.625
07/06/1999	Crude Oil	616.825	354.721	457.524	103.298	25.436	49.971	108.835	83.894
07/13/1999	Crude Oil	633.205	360.876	464.73	103.642	25.545	53.78	114.907	89.15
07/20/1999	Crude Oil	601.946	349.312	436.512	91.96	22.46	57.386	103.288	85.588
07/27/1999	Crude Oil	576.657	337.783	416.373	87.962	26.583	52.965	97.947	80.736
08/03/1999	Crude Oil	569.222	332.575	409.622	86.434	22.023	53.303	96.91	84.274
08/10/1999	Crude Oil	589.439	336.68	417.089	88.011	21.691	60.515	104.233	90.144
08/17/1999	Crude Oil	595.377	338.751	436.4	97.57	15.778	57.578	101.478	85.621
08/24/1999	Crude Oil	581.103	323.795	423.452	96.914	15.038	57.673	102.721	84.94
08/31/1999	Crude Oil	580.285	339.219	434.657	86.643	13.842	47.998	106.425	83.788
09/07/1999	Crude Oil	596.357	349.51	449.584	94.939	12.256	48.572	103.336	85.945
09/14/1999	Crude Oil	652.794	388.965	483.005	94.922	16.446	53.574	115.333	99.769
09/21/1999	Crude Oil	621.774	386.647	474.782	93.314	21.814	41.861	99.952	83.317
09/28/1999	Crude Oil	620.717	381.099	474.983	93.731	21.159	38.28	107.607	86.295
10/05/1999	Crude Oil	635.842	418.96	493.774	81.38	18.2	36.396	99.106	87.472
10/12/1999	Crude Oil	604.763	422.58	468.54	55.35	15.996	35.526	91.307	84.701
10/19/1999	Crude Oil	576.042	412.478	445.522	43.485	18.683	29.311	90.768	82.526
10/26/1999	Crude Oil	569.384	396.214	449.283	53.395	11.792	32	87.775	76.309
11/02/1999	Crude Oil	553.264	387.258	418.068	41.251	14.695	35.262	89.493	85.239
11/09/1999	Crude Oil	542.452	365.71	413.425	50.631	17.388	30.324	95.787	81.315
11/16/1999	Crude Oil	598.366	398.339	441.144	63.262	24.508	25.202	111.563	107.512
11/23/1999	Crude Oil	555.202	355.142	426.573	72.456	19.081	21.83	105.774	87.718
11/30/1999	Crude Oil	556.543	369.999	427.077	56.675	18.469	22.867	107.002	88.13
12/07/1999	Crude Oil	563.785	375.447	427.738	53.704	18.373	24.036	110.598	93.638
12/14/1999	Crude Oil	538.648	361.448	400.164	44.693	15.364	23.124	109.383	99.996
12/21/1999	Crude Oil	498.205	372.263	405.711	40.622	16.754	29.634	55.686	46.106
12/28/1999	Crude Oil	495.568	369.551	403.59	43.264	16.375	28.715	54.038	46.888
01/04/2000	Crude Oil	506.407	378.47	405.385	42.046	22.858	29.115	56.776	49.049
01/11/2000	Crude Oil	508.001	377.82	401.231	46.139	26.336	30.997	53.045	49.437
01/18/2000	Crude Oil	530.371	388.453	419.944	54.026	18.421	33.086	54.806	58.92
01/25/2000	Crude Oil	497.146	351.001	394.432	58.983	21.584	32.469	54.693	48.661
02/01/2000	Crude Oil	502.126	354.171	400.256	68.006	22.774	30.891	49.058	48.205
02/08/2000	Crude Oil	521.036	374.701	402.152	64.399	34.793	30.663	51.273	53.428
02/15/2000	Crude Oil	549.026	384.869	434.972	75.372	29.854	34.237	54.548	49.963
02/22/2000	Crude Oil	504.828	353.524	404.635	74.242	27.071	28.715	48.347	44.407
02/29/2000	Crude Oil	500.336	347.466	392.782	71.652	27.16	31.324	49.894	49.07
03/07/2000	Crude Oil	518.623	367.206	405.337	66.663	27.636	31.314	53.44	54.336
03/14/2000	Crude Oil	540.499	404.125	431.83	57.106	27.98	33.651	45.617	47.038
03/21/2000	Crude Oil	505.851	383.276	402.239	48.846	23.275	35.2	38.529	45.137
03/28/2000	Crude Oil	486.362	357.818	379.877	43.305	24.297	35.092	50.147	47.096
04/04/2000	Crude Oil	491.276	373.536	388.557	39.576	24.337	30.439	47.725	47.943
04/11/2000	Crude Oil	501.322	395.308	388.91	33.704	33.282	30.326	41.984	48.804
04/18/2000	Crude Oil	460.362	376.826	362.304	24.27	33.598	22.416	36.85	42.044
04/25/2000	Crude Oil	424.305	336.121	324.156	22.524	33.639	23.946	41.714	42.564
05/02/2000	Crude Oil	439.268	337.049	344.843	35.341	31.11	21.081	45.797	42.234
05/09/2000	Crude Oil	455.941	332.029	362.556	42.405	20.926	28.328	53.179	44.131
05/16/2000	Crude Oil	469.822	342.192	375.071	59.157	21.069	24.379	44.094	49.303
05/23/2000	Crude Oil	445.579	322.014	357.287	49.298	13.794	26.516	47.751	47.982
05/30/2000	Crude Oil	456.224	325.916	366.3	54.935	13.714	26.401	48.972	49.809
06/06/2000	Crude Oil	459.603	331.617	361.43	48.514	17.532	26.534	52.938	54.107
06/13/2000	Crude Oil	505.772	371.178	403.935	51.276	21.277	31.754	51.564	48.806
06/20/2000	Crude Oil	455.011	331.157	363.746	49.826	18.552	21.866	52.162	50.847
06/27/2000	Crude Oil	438.951	316.663	347.433	50.562	19.479	22.161	49.565	49.878
07/05/2000	Crude Oil	436.552	317.508	343.165	47.524	18.335	25.762	45.758	49.29
07/11/2000	Crude Oil	428.202	312.977	327.829	44.359	21.819	27.18	43.686	51.374
07/18/2000	Crude Oil	456.717	339.751	351.079	46.748	27.276	27.334	42.884	51.028
07/25/2000	Crude Oil	411.712	309.065	314.726	33.755	25.058	30.933	37.959	40.995
08/01/2000	Crude Oil	407.409	318.648	310.314	23.838	26.394	27.837	37.086	42.864
08/08/2000	Crude Oil	413.886	324.694	316.313	24.616	28.962	25.491	39.085	43.12
08/15/2000	Crude Oil	432.05	317.238	324.81	41.178	34.377	33.283	40.351	39.58
08/22/2000	Crude Oil	407.838	301.594	312.83	42.166	30.725	21.805	42.273	42.478
08/29/2000	Crude Oil	406.98	290.037	312.919	48.591	33.674	22.822	45.53	37.565
09/05/2000	Crude Oil	432.738	317.677	327.916	44.591	39.138	23.422	47.048	42.262
09/12/2000	Crude Oil	478.212	356.672	359.216	44.047	45.596	31.215	46.278	42.185
09/19/2000	Crude Oil	470.237	347.751	347.475	42.15	42.067	34.369	45.967	46.326
09/26/2000	Crude Oil	448.268	338.047	346.535	38.858	34.524	30.532	40.831	36.677
10/03/2000	Crude Oil	463.158	361.639	352.281	27.688	38.18	31.346	42.485	41.351
10/10/2000	Crude Oil	480.373	377.802	363.904	27.913	40.506	31.811	42.847	44.152
10/17/2000	Crude Oil	502.601	374.856	384.012	38.388	38.534	34.206	55.151	45.849
10/24/2000	Crude Oil	458.93	349.8	358.922	35.427	39.316	27.454	46.249	33.238
10/31/2000	Crude Oil	473.142	364.14	367.876	39.48	40.373	28.343	41.179	36.55
11/07/2000	Crude Oil	473.773	361.279	365.199	36.366	38.15	32.454	43.674	37.97
11/14/2000	Crude Oil	491.956	367.635	377.767	45.158	36.715	34.866	44.297	42.608
11/21/2000	Crude Oil	475.955	350.071	374.317	52.47	38.679	28.131	45.283	34.828
11/28/2000	Crude Oil	470.703	342.516	360.051	54.131	42.262	30.983	43.073	37.407
12/05/2000	Crude Oil	478.714	357.39	367.554	45.162	33.563	35.52	40.642	42.077
12/12/2000	Crude Oil	450.187	342.25	324.917	37.408	44.432	36.199	34.33	44.639
12/19/2000	Crude Oil	409.504	311.118	300.34	37.763	41.219	29.553	31.07	38.392
12/26/2000	Crude Oil	407.797	304.501	294.085	41.852	46.753	29.905	31.539	37.054
01/02/2001	Crude Oil	411.587	307.268	290.213	40.33	51.858	30.907	33.082	38.609
01/09/2001	Crude Oil	442.037	333.993	316.255	42.149	52.763	27.665	38.23	45.354
01/16/2001	Crude Oil	460.049	351.691	330.764	40.41	58.102	28.168	39.78	43.015
01/23/2001	Crude Oil	430.578	323.262	311.948	42.137	54.981	26.482	38.697	37.167
01/30/2001	Crude Oil	415.031	312.018	297.149	38.021	55.065	26.557	38.435	36.26
02/06/2001	Crude Oil	439.132	340.955	320.791	28.751	53.683	26.458	42.968	38.2
02/13/2001	Crude Oil	447.149	339.293	336.849	34.052	42.274	27.992	45.812	40.034
02/20/2001	Crude Oil	436.642	345.454	327.521	24.518	42.66	30.754	35.916	35.707
02/27/2001	Crude Oil	431.323	342.642	307.289	22.664	47.043	30.451	35.566	46.54
03/06/2001	Crude Oil	433.897	347.889	312.674	21.057	44.713	29.808	35.143	46.702
03/13/2001	Crude Oil	440.036	349.4	327.062	24.39	42.184	32.154	34.092	38.636
03/20/2001	Crude Oil	438.573	358.786	321.076	19.583	49.894	26.451	33.753	41.152
03/27/2001	Crude Oil	431.17	353.942	323.865	16.129	39.314	26.587	34.512	41.404
04/03/2001	Crude Oil	421.806	345.446	297.19	12.623	52	27.857	35.88	44.759
04/10/2001	Crude Oil	421.979	334.144	317.099	19.725	33.368	25.994	42.116	45.518
04/17/2001	Crude Oil	431.44	340.984	344.917	23.147	19.658	21.228	46.081	45.637
04/24/2001	Crude Oil	406.139	325.385	327.25	21.702	18.439	21.478	37.574	38.972
05/01/2001	Crude Oil	412.952	325.409	337.286	22.336	16.277	24.963	40.244	34.426
05/08/2001	Crude Oil	420.88	336.741	338.051	21.505	21.96	22.811	39.823	38.058
05/15/2001	Crude Oil	445.434	345.707	350.588	26.488	20.494	28.359	44.88	45.993
05/22/2001	Crude Oil	466.603	356.866	376.789	39.886	21.374	30.227	39.624	38.213
05/29/2001	Crude Oil	449.352	348.849	347.853	25.612	23.535	32.63	42.261	45.334
06/05/2001	Crude Oil	463.048	373.262	355.593	20.394	29.272	30.27	39.122	47.913
06/12/2001	Crude Oil	452.271	357.714	346.676	23.909	26.843	27.876	42.772	50.876
06/19/2001	Crude Oil	466.78	381.206	352.425	21.04	38.08	30.147	34.387	46.128
06/26/2001	Crude Oil	460.083	370.842	308.946	15.992	54.935	41.906	31.343	54.296
07/03/2001	Crude Oil	446.162	352.382	283.544	16.777	65.318	42.699	34.304	54.601
07/10/2001	Crude Oil	440.452	353.183	284.894	13.99	67.476	36.188	37.091	51.894
07/17/2001	Crude Oil	453.943	365.402	298.677	16.354	62.392	41.348	30.839	51.526
07/24/2001	Crude Oil	437.129	346.772	276.69	13.861	63.619	44.462	32.034	52.358
07/31/2001	Crude Oil	458.875	363.698	293.726	13.801	64.164	44.139	37.237	56.846
08/07/2001	Crude Oil	472.489	369.991	321.894	15.93	46.051	43.221	43.347	61.323
08/14/2001	Crude Oil	488.626	378.587	339.243	19.548	48.819	44.991	45.5	55.573
08/21/2001	Crude Oil	435.533	335.917	288.174	18.39	49.566	40.688	40.538	57.105
08/28/2001	Crude Oil	441.769	342.257	304.475	18.455	43.287	42.259	38.798	51.748
09/04/2001	Crude Oil	448.693	345.007	308.174	20.66	49.138	44.303	38.723	47.078
09/18/2001	Crude Oil	449.95	319.383	329.592	36.998	32.809	43.309	50.26	44.24
09/25/2001	Crude Oil	401.609	317.718	289.508	22.054	41.05	36.358	25.479	34.693
10/02/2001	Crude Oil	427.641	345.61	288.754	17.156	61.845	36.351	28.524	40.691
10/09/2001	Crude Oil	446.066	362.502	304.25	18.386	63.98	32.199	32.979	45.637
10/16/2001	Crude Oil	446.401	366.23	307.056	17.501	66.229	32.523	30.147	40.593
10/23/2001	Crude Oil	414.095	330.38	280.597	19.542	56.906	29.896	34.277	46.696
10/30/2001	Crude Oil	425.944	345.53	291.406	18.097	62.773	27.36	34.957	44.405
11/06/2001	Crude Oil	445.708	363.448	291.548	13.548	77.863	30.603	38.109	45.694
11/13/2001	Crude Oil	461.248	371.106	304.763	12.701	75.044	33.766	43.675	47.675
11/20/2001	Crude Oil	411.357	323.172	262.103	12.564	62.255	38.61	37.011	48.389
11/27/2001	Crude Oil	424.647	322.125	266.594	14.594	60.754	47.894	40.034	49.405
12/04/2001	Crude Oil	430.975	341.241	275.167	9.897	67.351	45.716	34.121	42.741
12/11/2001	Crude Oil	456.556	356.057	278.396	13.032	82.311	48.891	38.576	46.958
12/18/2001	Crude Oil	431.444	340.408	260.41	12.05	83.978	43.972	35.014	43.084
12/21/2001	Crude Oil	431.387	345.07	266.79	11.902	83.633	40.721	33.694	40.243
12/28/2001	Crude Oil	420.988	330.294	265.045	12.277	75.766	41.107	37.31	39.07
01/08/2002	Crude Oil	437.133	332.781	290.114	13.62	57.993	54.171	36.561	34.855
01/15/2002	Crude Oil	463.26	354.511	301.884	16.826	64.693	57.448	34.475	39.235
01/22/2002	Crude Oil	447.159	334.917	287.396	15.621	56.809	54.932	41.689	48.022
01/29/2002	Crude Oil	447.818	344.932	288.853	16.639	62.803	53.474	32.773	42.688
02/05/2002	Crude Oil	453.506	343.935	293.989	17.001	59.009	53.79	38.78	46.718
02/12/2002	Crude Oil	474.102	336.934	312.413	29.008	49.952	54.74	53.42	56.997
02/19/2002	Crude Oil	454.087	326.039	318.393	35.374	38.418	52.735	39.939	44.541
02/26/2002	Crude Oil	453.558	317.919	308.421	37.717	40.021	61.302	36.62	43.814
03/05/2002	Crude Oil	478.948	326.551	344.819	46.762	29.42	62.046	43.589	42.663
03/12/2002	Crude Oil	507.32	331.395	366.64	56.64	33.668	62.135	57.15	44.877
03/19/2002	Crude Oil	506.217	313.359	378.591	69.384	17.16	64.955	58.519	45.511
03/26/2002	Crude Oil	487.563	286.539	359.66	77.03	18.005	71.929	52.065	37.969
04/02/2002	Crude Oil	494.364	278.685	357.675	79.152	19.197	76.295	60.232	41.197
04/09/2002	Crude Oil	495.775	286.5	350.231	70.911	19.484	80.385	57.979	45.675
04/16/2002	Crude Oil	495.283	304.338	355.885	64.876	18.898	80.81	45.259	39.69
04/23/2002	Crude Oil	463.691	284.963	327.763	59.707	23.552	72.613	46.408	39.763
04/30/2002	Crude Oil	485.834	304.001	342.703	59.586	27.836	75.847	46.4	39.448
05/07/2002	Crude Oil	506.595	326.817	357.808	55.657	27.877	73.879	50.242	47.031
05/14/2002	Crude Oil	540.165	340.954	388.014	71.756	29.96	75.636	51.819	46.555
05/21/2002	Crude Oil	489.12	313.851	341.448	54.351	34.506	71.203	49.715	41.963
05/28/2002	Crude Oil	494.583	333.745	358.663	46.605	28.42	68.711	45.522	38.789
06/04/2002	Crude Oil	509.507	339.876	356.554	38.442	25.7	78.086	53.103	49.167
06/11/2002	Crude Oil	469.933	317.46	315.942	32.301	32.087	75.468	44.704	46.436
06/18/2002	Crude Oil	468.634	318.477	328.659	36.231	28.932	70.358	43.568	40.685
06/25/2002	Crude Oil	451.925	288.858	314.205	44.306	25.417	72.3	46.461	40.003
07/02/2002	Crude Oil	470.077	292.45	325.861	48.582	26.441	75.189	53.856	42.586
07/09/2002	Crude Oil	452.964	276.551	305.795	47.049	22.872	77.309	52.055	46.988
07/16/2002	Crude Oil	486.18	274.201	324.192	63.894	28.822	88.236	59.849	44.93
07/23/2002	Crude Oil	446.067	260.56	289.528	53.629	31.16	81.794	50.084	43.585
07/30/2002	Crude Oil	430.325	243.698	279.563	53.562	27.971	75.807	57.258	46.984
08/06/2002	Crude Oil	420.657	248.215	265.921	43.9	32.91	73.891	54.651	47.935
08/13/2002	Crude Oil	465.509	288.874	305.62	50.208	43.143	71.556	54.871	45.19
08/20/2002	Crude Oil	452.789	271.436	297.798	65.057	54.832	56.01	60.286	44.149
08/27/2002	Crude Oil	471.059	274.233	325.431	72.96	47.056	57.796	66.07	40.776
09/03/2002	Crude Oil	481.584	282.652	326.516	67.774	44.737	63.438	67.72	46.893
09/10/2002	Crude Oil	490.444	275.221	328.864	77.136	49.295	66.76	71.327	45.525
09/17/2002	Crude Oil	493.795	281.71	334.382	69.357	35.729	72.127	70.601	51.557
09/24/2002	Crude Oil	518.467	297.869	361.707	78.426	42.68	72.731	69.441	41.349
10/01/2002	Crude Oil	548.154	328.682	405.035	84.501	40.774	64.584	70.387	37.761
10/08/2002	Crude Oil	549.039	337.987	389.365	72.246	46.886	65.537	73.269	47.251
10/15/2002	Crude Oil	560.545	357.305	401.922	67.638	49.392	61.818	73.784	47.413
10/22/2002	Crude Oil	497.555	328.197	340.99	46.14	46.876	63.804	59.414	45.885
10/29/2002	Crude Oil	481.858	333.494	318.421	36.876	56.794	58.896	52.592	47.747
11/05/2002	Crude Oil	486.357	336.529	317.203	39.572	58.226	55.719	54.537	55.209
11/12/2002	Crude Oil	498.811	347.4	323.059	42.585	65.127	55.923	52.903	54.702
11/19/2002	Crude Oil	482.207	336.108	313.521	39.88	61.971	55.487	50.732	51.228
11/26/2002	Crude Oil	458.022	323.597	313.188	35.326	49.042	52.089	47.01	43.703
12/03/2002	Crude Oil	479.297	326.68	325.193	37.702	51.267	53.407	61.508	49.43
12/10/2002	Crude Oil	507.537	335.512	345.872	49.77	54.9	60.323	61.932	46.442
12/17/2002	Crude Oil	532.706	345.023	381.319	52.859	40.624	62.946	71.878	47.817
12/23/2002	Crude Oil	557.416	362.019	422.264	68.531	40.537	60.68	66.186	33.935
12/31/2002	Crude Oil	580.793	379.18	428.164	69.202	51.408	61.439	70.972	39.782
01/07/2003	Crude Oil	602.167	392.44	414.194	72.208	77.241	65.987	71.532	44.745
01/14/2003	Crude Oil	610.893	393.61	429.865	82.574	70.946	59.538	75.171	50.544
01/21/2003	Crude Oil	615.118	384.752	427.411	92.233	78.509	60.172	77.961	49.026
01/28/2003	Crude Oil	605.825	392.001	426.987	81.188	79.134	57.627	75.009	42.077
02/04/2003	Crude Oil	621.879	414.504	437.346	96.64	92.487	49.898	60.837	42.148
02/11/2003	Crude Oil	647.855	437.776	451.4	97.175	99.708	54.775	58.129	41.972
02/14/2003	Crude Oil	662.058	444.747	450.526	88.94	96.756	59.286	69.085	55.49
02/25/2003	Crude Oil	635.443	432.253	441.696	94.633	96.93	49.885	58.672	46.932
03/04/2003	Crude Oil	642.045	454.07	453.242	88.495	104.587	47.512	51.968	36.704
03/11/2003	Crude Oil	622.027	445.635	419.931	70.407	112.75	48.408	57.577	40.938
03/18/2003	Crude Oil	547.236	402.646	380.562	45.288	78.006	46.824	52.478	41.844
03/25/2003	Crude Oil	489.309	374.841	329.639	31.137	76.679	45.12	38.211	37.871
04/01/2003	Crude Oil	505.206	391.271	331.912	27.209	84.266	47.383	39.343	41.645
04/08/2003	Crude Oil	508.429	398.718	338.612	30.826	81.071	44.154	34.731	44.592
04/15/2003	Crude Oil	514.551	401.029	340.889	31.363	80.283	45.89	36.269	47.489
04/22/2003	Crude Oil	470.93	365.509	321.998	30.598	65.792	39.746	35.077	43.394
04/29/2003	Crude Oil	479.905	365.841	307.112	32.98	71.761	45.761	35.323	55.271
05/06/2003	Crude Oil	487.632	377.721	312.604	29.71	74.893	46.101	34.1	54.034
05/13/2003	Crude Oil	505.404	364.614	325.241	41.614	67.026	46.728	52.448	66.409
05/20/2003	Crude Oil	457.165	347.872	315.592	35.382	53.693	39.732	34.179	48.148
05/27/2003	Crude Oil	454.21	337.611	305.659	39.388	55.731	41.016	36.195	51.804
06/03/2003	Crude Oil	492.015	342.366	334.61	59.02	56.964	42.28	48.349	58.161
06/10/2003	Crude Oil	510.193	342.184	346.472	77.723	60.802	45.376	44.91	57.543
06/17/2003	Crude Oil	501.395	342.568	345.177	70.779	64.702	40.035	48.013	51.481
06/24/2003	Crude Oil	464.561	313.348	316.889	67.656	49.696	41.275	42.282	56.701
07/01/2003	Crude Oil	507.555	341.379	360.586	77.603	50.32	44.136	44.437	52.513
07/08/2003	Crude Oil	523.642	344.187	365.523	86.555	56.08	44.57	48.33	57.469
07/15/2003	Crude Oil	536.017	336.159	361.832	105.888	68.014	45.286	48.684	60.885
07/22/2003	Crude Oil	510.542	325.019	333.83	93.833	70.461	47.79	43.9	58.461
07/29/2003	Crude Oil	509.966	317	337.946	100.057	64.951	47.562	45.347	59.507
08/05/2003	Crude Oil	554.737	317.092	363.936	132.72	72.695	55.411	49.514	62.695
08/12/2003	Crude Oil	562.524	323.276	361.918	126.978	76.367	53.712	58.558	70.527
08/19/2003	Crude Oil	526.675	326.496	341.646	92.321	63.903	50.65	57.208	70.476
08/26/2003	Crude Oil	530.779	318.062	356.23	104.965	62.957	50.308	57.444	61.284
09/02/2003	Crude Oil	547.328	352.884	356.194	84.697	67.207	53.556	56.191	70.371
09/09/2003	Crude Oil	515.097	347.613	329.271	60.811	59.942	53.662	53.011	72.222
09/16/2003	Crude Oil	506.376	367.253	307.358	37.479	67.666	58.726	42.918	72.626
09/23/2003	Crude Oil	480.59	354.48	275.13	27.676	78.671	57.841	40.593	68.948
09/30/2003	Crude Oil	500.76	361.754	305.57	37.903	76.689	54.365	46.738	64.136
10/07/2003	Crude Oil	521.475	363.571	337.087	50.921	70.071	51.404	55.579	62.913
10/14/2003	Crude Oil	562.251	346.619	365.958	90.233	70.791	67.214	58.185	58.288
10/21/2003	Crude Oil	534.335	339.181	360.332	77.286	56.259	60.778	57.09	56.966
10/28/2003	Crude Oil	532.728	352.229	372.551	73.159	45.259	53.3	54.04	61.618
11/04/2003	Crude Oil	517.471	376.043	357.94	44.879	47.867	55.675	40.874	55.989
11/11/2003	Crude Oil	539.434	365.99	376.67	66.844	50.274	54.721	51.879	57.769
11/18/2003	Crude Oil	590.275	366.11	420.749	108.061	51.592	59.444	56.66	58.49
11/25/2003	Crude Oil	546.34	365.605	396.497	82.886	51.149	51.206	46.643	47.488
12/02/2003	Crude Oil	544.649	360.694	397.474	81.255	48.804	51.855	50.845	46.516
12/09/2003	Crude Oil	568.5	376.953	415.957	89.938	56.717	49.075	52.534	46.751
12/16/2003	Crude Oil	598.248	367.091	424.661	116.883	60.446	52.836	61.438	60.305
12/22/2003	Crude Oil	587.426	367.314	420.468	114.262	66.32	46.213	59.637	54.425
12/30/2003	Crude Oil	598.426	380.581	436.945	116.4	65.813	43.024	58.421	52.644
01/06/2004	Crude Oil	628.647	383.437	454.996	131.216	69.86	49.822	64.172	53.969
01/13/2004	Crude Oil	656.22	395.184	466.78	138.114	78.726	55.433	67.489	55.281
01/20/2004	Crude Oil	643.685	397.363	462.084	129.827	78.311	54.416	62.079	48.874
01/27/2004	Crude Oil	661.26	412.113	473.341	129.986	78.944	55.88	63.281	53.095
02/03/2004	Crude Oil	663.89	410.501	472.87	129.87	76.362	61.26	62.259	53.398
02/10/2004	Crude Oil	643.13	388.488	444.349	125.872	78.893	60.898	67.872	58.99
02/17/2004	Crude Oil	664.53	393.466	467.966	138.262	70.589	62.54	70.262	63.435
02/24/2004	Crude Oil	650.807	383.187	475.674	145.199	68.755	57.457	64.964	48.921
03/02/2004	Crude Oil	669.029	385.952	481.163	162.443	79.992	53.359	67.275	54.515
03/09/2004	Crude Oil	664.593	383.051	469.439	157.096	81.347	55.893	68.553	57.914
03/16/2004	Crude Oil	699.952	413.031	500.286	154.111	85.322	64.224	68.586	50.12
03/23/2004	Crude Oil	672.809	387.245	483.735	158.945	78.905	57.809	68.81	52.36
03/30/2004	Crude Oil	668.133	408.188	478.969	138.574	79.126	57.45	63.921	52.588
04/06/2004	Crude Oil	658.744	427.114	459.047	110.052	85.81	62.513	59.065	51.374
04/12/2004	Crude Oil	708.421	444.286	501.188	134.024	86.298	66.195	63.916	54.74
04/20/2004	Crude Oil	679.696	415.99	483.632	141.042	83.851	63.711	58.953	48.502
04/27/2004	Crude Oil	697.218	428.22	500.95	148.25	88.708	61.992	58.756	45.568
05/04/2004	Crude Oil	726.559	442.376	515.675	159.882	94.334	65.478	58.823	51.072
05/11/2004	Crude Oil	726.542	429.602	506.507	167.232	100.798	65.421	64.287	53.816
05/18/2004	Crude Oil	720.343	427.599	492.286	151.533	85.696	79.453	61.758	62.908
05/25/2004	Crude Oil	713.794	430.751	509.056	155.632	78.257	70.858	56.553	55.623
06/01/2004	Crude Oil	735.377	455.263	514.439	145.588	80.301	74.962	59.564	65.675
06/08/2004	Crude Oil	694.559	454.599	492.64	108.585	72.714	74.368	57.007	54.837
06/15/2004	Crude Oil	699.418	473.527	495.591	101.652	74.89	71.654	52.585	57.283
06/22/2004	Crude Oil	700.786	484.16	506.356	100.973	74.119	65.11	50.543	55.201
06/29/2004	Crude Oil	694.823	488.563	496.776	92.407	77.761	63.392	50.461	56.894
07/06/2004	Crude Oil	699.223	487.97	504.343	101.057	76.001	63.625	46.571	55.254
07/13/2004	Crude Oil	679.462	452.079	473.783	106.294	75.148	68.218	52.871	62.313
07/20/2004	Crude Oil	696.85	469.192	498.464	112.34	76.198	58.523	56.795	63.665
07/27/2004	Crude Oil	676.035	445.198	472.585	112.39	78.689	61.839	56.608	62.922
08/03/2004	Crude Oil	725.884	471.273	501.299	127.598	87.299	65.887	61.126	71.399
08/10/2004	Crude Oil	697.62	435	456.811	128.827	92.524	70.86	62.933	77.425
08/17/2004	Crude Oil	730.069	452.158	481.539	133.142	85.193	70.836	73.933	92.501
08/24/2004	Crude Oil	679.708	430.853	456.268	119.236	87.802	67.359	62.26	68.279
08/31/2004	Crude Oil	688.882	448.544	473.903	107.428	79.466	71.17	61.74	64.343
09/07/2004	Crude Oil	693.75	455.824	470.789	105.35	84.14	74.108	58.468	64.713
09/14/2004	Crude Oil	681.659	442.63	450.622	104.068	90.87	77.436	57.525	62.731
09/21/2004	Crude Oil	671.66	429.79	444.379	114.804	88.062	70.136	56.93	69.083
09/28/2004	Crude Oil	688.084	429.071	440.065	128.187	94.925	65.906	64.92	87.188
10/05/2004	Crude Oil	709.32	447.122	468.456	131.602	94.423	71.105	59.491	75.336
10/12/2004	Crude Oil	734.992	465.781	470.744	126.391	101.626	73.251	69.569	89.371
10/19/2004	Crude Oil	708.959	465.146	464.202	117.65	95.306	64.685	61.478	84.766
10/26/2004	Crude Oil	706.503	466.039	470.161	117.34	96.377	59.8	63.324	80.165
11/02/2004	Crude Oil	715.841	495.296	485.045	100.427	95.191	68.009	52.109	67.596
11/09/2004	Crude Oil	711.816	474.141	466.178	93.833	90.147	70.584	73.258	84.907
11/16/2004	Crude Oil	710.178	497.483	488.231	85.83	85.168	67.38	59.485	69.399
11/23/2004	Crude Oil	692.591	483.486	477.12	84.915	79.162	66.59	57.6	69.719
11/30/2004	Crude Oil	690.418	487.544	474.864	82.978	77.163	67.866	52.03	70.525
12/07/2004	Crude Oil	690.119	496.749	467.193	71.523	88.963	71.196	50.651	62.767
12/14/2004	Crude Oil	704.134	499.748	474.358	68.31	77.382	84.207	51.869	68.187
12/21/2004	Crude Oil	661.793	464.957	451.562	69.805	68.167	74.364	52.667	67.7
12/28/2004	Crude Oil	656.458	469.138	455.359	69.987	64.968	73.706	43.627	62.425
01/04/2005	Crude Oil	683.12	479.579	465.979	74.567	67.02	74.091	54.883	76.03
01/11/2005	Crude Oil	707.361	488.223	478.166	79.563	70.949	90.144	49.431	68.102
01/18/2005	Crude Oil	718.813	495.53	491.377	86.451	70.526	85.441	51.391	71.469
01/25/2005	Crude Oil	713.89	476.155	494.844	98.204	64.354	90.677	48.854	64.015
02/01/2005	Crude Oil	734.197	492.654	507.975	100.507	69.555	96.217	44.819	60.45
02/08/2005	Crude Oil	731.161	481.481	490.249	99.003	71.446	96.369	54.308	73.097
02/15/2005	Crude Oil	740.087	480.98	493.378	101.963	70.335	104.533	52.611	71.841
02/22/2005	Crude Oil	760.29	484.386	524.236	120.964	66.788	100.524	54.416	68.742
03/01/2005	Crude Oil	775.874	482.665	533.258	130.797	70.624	97.516	64.896	74.476
03/08/2005	Crude Oil	816.226	476.025	546.468	158.645	81.982	109.622	71.934	78.154
03/15/2005	Crude Oil	841.984	490.81	544.4	168.856	101.171	119.04	63.278	77.373
03/22/2005	Crude Oil	845.847	501.457	551.063	166.969	97.46	117.389	60.032	79.935
03/29/2005	Crude Oil	839.333	493.298	546.895	164.014	90.222	118.051	63.97	84.165
04/05/2005	Crude Oil	859.819	488.807	566.573	173.593	84.881	125.312	72.107	83.053
04/12/2005	Crude Oil	836.618	478.355	533.292	154.538	94.888	136.873	66.852	71.565
04/19/2005	Crude Oil	822.215	517.581	539.992	125.3	92.649	119.055	60.279	70.519
04/26/2005	Crude Oil	810.502	508.385	520.232	121.606	95.598	125.652	54.859	69.02
05/03/2005	Crude Oil	810.793	511.576	502.606	107.003	98.6	134.592	57.622	74.995
05/10/2005	Crude Oil	831.666	520.162	504.29	103.029	102.944	140.008	68.467	84.424
05/17/2005	Crude Oil	791.036	510.659	489.926	87.892	90.2	140.233	52.252	70.677
05/24/2005	Crude Oil	762.963	507.855	479.026	80.567	94.886	121.52	53.021	67.531
05/31/2005	Crude Oil	783.354	512.236	473.136	83.989	101.39	133.243	53.886	75.585
06/07/2005	Crude Oil	783.546	496.939	485.653	92.147	90.772	133.195	61.265	73.926
06/14/2005	Crude Oil	807.148	529.397	522.129	99.237	86.674	119.735	58.779	78.61
06/21/2005	Crude Oil	771.615	496.818	500.964	108.262	88.415	109.187	57.348	73.049
06/28/2005	Crude Oil	783.203	481.358	487.852	112.569	90.561	122.155	67.121	82.635
07/05/2005	Crude Oil	813.974	493.272	510.966	121.277	88.519	128.945	70.48	85.544
07/12/2005	Crude Oil	828.196	502.119	527.788	122.269	88.24	132.995	70.813	79.173
07/19/2005	Crude Oil	822.636	511.125	523.348	108.705	89.806	137.627	65.179	71.855
07/26/2005	Crude Oil	802.588	502.164	504.112	106.194	94.265	138.605	55.625	65.606
08/02/2005	Crude Oil	840.179	490.451	508.328	121.061	94.991	160.738	67.929	76.122
08/09/2005	Crude Oil	887.515	509.259	533.649	139.4	104.412	162.445	76.411	87.009
08/16/2005	Crude Oil	957.767	552.971	578.683	154.463	114.068	181.002	69.331	84.014
08/23/2005	Crude Oil	896.09	522.331	530.687	140.449	124.729	167.989	65.321	72.685
08/30/2005	Crude Oil	914.422	532.61	537.19	142.591	123.231	167.179	72.042	86.822
09/06/2005	Crude Oil	897.56	524.902	540.46	140.777	116.683	161.402	70.479	79.015
09/13/2005	Crude Oil	872.847	534.826	526.988	114.638	122.886	144.157	79.226	78.816
09/20/2005	Crude Oil	846.588	532.544	511.803	110.078	123.181	142.188	61.778	69.416
09/27/2005	Crude Oil	851.214	541.508	502.633	107.481	133.81	146.11	56.115	68.661
10/04/2005	Crude Oil	866.124	529.094	490.136	118.48	145.731	157.792	60.758	72.465
10/11/2005	Crude Oil	852.369	545.812	485.853	106.875	147.445	142.128	57.554	76.943
10/18/2005	Crude Oil	860.139	549.911	503.139	123.903	150.021	133.867	52.458	73.112
10/25/2005	Crude Oil	817.409	523.109	464.98	120.653	158.737	123.62	50.027	70.072
11/01/2005	Crude Oil	821.833	521.071	461.207	120.127	162.167	126.95	53.685	71.509
11/08/2005	Crude Oil	830.757	530.501	465.085	122.079	169.895	128.331	49.846	67.446
11/15/2005	Crude Oil	845.065	543.858	473.204	115.494	171.662	121.405	64.308	78.794
11/22/2005	Crude Oil	805.527	527.909	466.685	115.47	158.534	117.27	44.878	63.038
11/29/2005	Crude Oil	836.948	541.974	476.674	121.151	164.924	125.868	47.955	69.482
12/06/2005	Crude Oil	861.412	540.058	496.329	131.832	161.359	123.786	65.736	79.938
12/13/2005	Crude Oil	869.209	540.179	497.197	132.646	162.587	128.745	67.639	80.68
12/20/2005	Crude Oil	813.18	524.385	494.288	120.418	137.409	115.597	52.78	65.886
12/27/2005	Crude Oil	818.841	534.297	488.984	120.638	144.892	117.933	45.973	67.032
01/03/2006	Crude Oil	849.868	532.65	503.932	131.842	146.245	128.864	56.512	70.827
01/10/2006	Crude Oil	892.949	535.003	531.922	145.309	146.031	143.685	68.952	71.311
01/17/2006	Crude Oil	909.573	550.045	547.558	148.056	149.732	144.273	67.199	68.01
01/24/2006	Crude Oil	908.242	548.218	554.903	151.138	145.597	148.202	60.684	59.54
01/31/2006	Crude Oil	951.012	577.385	602.159	157.003	137.033	148.161	68.463	63.659
02/07/2006	Crude Oil	941.18	581.157	586.702	137.673	138.212	152.145	70.205	64.121
02/14/2006	Crude Oil	926.564	580.179	566.94	129.197	147.698	151.57	65.618	60.356
02/21/2006	Crude Oil	889.301	582.703	549.345	112.024	142.152	141.275	53.299	56.529
02/28/2006	Crude Oil	941.616	609.66	574.726	120.612	146.263	147.073	64.271	73.554
03/07/2006	Crude Oil	966.478	629.46	604.761	125.295	144.421	146.815	64.908	70.481
03/14/2006	Crude Oil	980.28	626.316	607.141	130.086	145.344	159.269	64.609	68.526
03/21/2006	Crude Oil	928.551	591.054	568.164	128.84	135.177	153.85	54.807	71.36
03/28/2006	Crude Oil	936.136	575.511	572.701	135.158	127.94	168.302	57.165	67.193
04/04/2006	Crude Oil	967.908	571.827	583.515	149.602	119.577	190.483	55.996	74.333
04/11/2006	Crude Oil	987.579	575.785	598.821	157.568	129.319	191.278	62.948	68.161
04/18/2006	Crude Oil	1002.719	557.424	616.604	183.102	116.353	196.34	65.853	73.422
04/25/2006	Crude Oil	1017.674	547.166	613.121	198.211	124.188	204.796	67.501	75.569
05/02/2006	Crude Oil	1091.791	566.318	654.404	216.298	122.204	241.419	67.756	73.764
05/09/2006	Crude Oil	1090.81	572.734	655.01	200.949	114.607	241.62	75.507	79.573
05/16/2006	Crude Oil	1068.817	549.687	623.409	199.02	120.813	251.434	68.676	73.161
05/23/2006	Crude Oil	995.266	541.891	585.459	171.787	117.187	224.494	57.094	68.126
05/30/2006	Crude Oil	1018.291	556.137	599.026	175.621	127.164	221.523	65.01	70.578
06/06/2006	Crude Oil	1044.132	575.586	612.987	179.813	135.933	224.183	64.55	71.029
06/13/2006	Crude Oil	1044.276	597.343	621.997	173.067	135.515	220.553	53.313	66.211
06/20/2006	Crude Oil	968.619	563.221	576.325	161.715	134.969	191.966	51.717	65.359
06/27/2006	Crude Oil	991.5	559.567	583.683	171.371	134.557	204.658	55.904	68.602
07/03/2006	Crude Oil	1013.523	563.193	596.678	176.166	130.888	213.571	60.593	72.386
07/11/2006	Crude Oil	1061.431	578.453	625.4	193.203	135.437	226.481	63.294	74.113
07/18/2006	Crude Oil	1086.762	596.48	652.937	191.819	135.05	229.304	69.159	69.471
07/25/2006	Crude Oil	1051.351	570.447	624.736	185.092	124.807	235.216	60.596	66.592
08/01/2006	Crude Oil	1109.838	610.969	674.562	189.224	123.129	249.726	59.919	62.421
08/08/2006	Crude Oil	1164.949	647.964	716.391	197.612	127.082	256.86	62.513	64.616
08/15/2006	Crude Oil	1209.95	690.208	765.049	196.301	112.507	263.204	60.237	69.19
08/22/2006	Crude Oil	1122.955	640.982	704.973	183.323	114.408	242.319	56.331	61.255
08/29/2006	Crude Oil	1149.67	676.822	726.335	179.681	118.82	232.942	60.225	71.573
09/05/2006	Crude Oil	1170.266	700.19	735.683	179.017	131.7	234.136	56.923	68.747
09/12/2006	Crude Oil	1213.94	730.801	752.627	177.047	140.027	237.407	68.685	83.879
09/19/2006	Crude Oil	1177.409	717.492	719.409	161.535	139.037	229.361	69.021	89.602
09/26/2006	Crude Oil	1148.838	693.367	690.611	166.46	152.775	229.433	59.578	76.019
10/03/2006	Crude Oil	1173.63	711.235	697.748	159.235	159.104	240.079	63.081	76.699
10/10/2006	Crude Oil	1193.421	720.323	702.636	159.359	159.058	249.544	64.195	82.183
10/17/2006	Crude Oil	1186.17	726.932	709.889	152.971	155.667	238.527	67.74	82.087
10/24/2006	Crude Oil	1133.789	694.661	677.504	159.629	164.654	214.026	65.473	77.605
10/31/2006	Crude Oil	1158.612	693.01	674.656	162.794	174.105	224.318	78.49	85.533
11/07/2006	Crude Oil	1160.833	698.77	685.537	171.129	175.923	220.872	70.062	78.501
11/14/2006	Crude Oil	1220.474	742.03	741.315	165.257	147.904	250.258	62.929	80.997
11/21/2006	Crude Oil	1152.869	690.924	701.626	164.956	152.519	231.193	65.796	67.531
11/28/2006	Crude Oil	1172.455	700.084	702.698	169.872	158.058	240.975	61.524	70.724
12/05/2006	Crude Oil	1218.68	719.307	717.578	167.778	148.767	264.976	66.619	87.359
12/12/2006	Crude Oil	1222.508	729.439	736.196	167.097	154.639	252.053	73.919	79.62
12/19/2006	Crude Oil	1161.945	713.041	714.703	157.67	138.823	230.358	60.876	78.061
12/26/2006	Crude Oil	1179.893	724.075	727.83	160.309	140.461	230.586	64.923	81.016
01/03/2007	Crude Oil	1226.641	754.04	744.275	167.725	165.531	236.762	68.114	80.073
01/09/2007	Crude Oil	1280.292	787.948	763.322	164.334	186.692	252.168	75.842	78.11
01/16/2007	Crude Oil	1317.38	799.36	797.05	176.223	178.255	265.867	75.93	76.208
01/23/2007	Crude Oil	1269.598	783.782	774.631	171.292	179.791	239.696	74.828	75.48
01/30/2007	Crude Oil	1306.996	818.277	798.053	166.578	180.92	244.747	77.394	83.276
02/06/2007	Crude Oil	1298.456	822.984	784.268	152.746	174.07	259.98	62.746	80.138
02/13/2007	Crude Oil	1322.794	846.255	824.808	172.152	179.365	243.777	60.61	74.844
02/20/2007	Crude Oil	1227.487	791.297	783.167	168.334	160.472	208.557	59.299	75.291
02/27/2007	Crude Oil	1269.208	809.294	819.492	178.043	152.004	212.742	69.129	84.97
03/06/2007	Crude Oil	1275.194	813.652	833.204	172.082	135.759	229.938	59.522	76.293
03/13/2007	Crude Oil	1322.242	841.942	863.258	172.387	135.273	236.274	71.639	87.437
03/20/2007	Crude Oil	1312.508	851.705	883.689	170.982	126.616	223.708	66.113	78.495
03/27/2007	Crude Oil	1330.479	857.149	884.128	179.645	139.466	226.699	66.986	80.186
04/03/2007	Crude Oil	1358.053	865.686	922.271	196.329	129.654	229.386	66.652	76.742
04/10/2007	Crude Oil	1326.403	805.157	877.168	202.367	127.183	240.837	78.042	81.215
04/17/2007	Crude Oil	1309.533	787.44	863.54	206.586	125.771	241.827	73.68	78.395
04/24/2007	Crude Oil	1316.177	802.849	863.657	199.503	135.674	240.073	73.752	76.773
05/01/2007	Crude Oil	1341.807	830.557	890.444	195.239	129.116	245.093	70.918	77.154
05/08/2007	Crude Oil	1384.509	878.277	928.131	188.498	132.5	247.04	70.694	76.838
05/15/2007	Crude Oil	1448.897	922.957	937.291	192.274	147.702	254.385	79.281	109.519
05/22/2007	Crude Oil	1350.183	854.885	899.264	175.892	122.431	251.029	68.377	77.459
05/29/2007	Crude Oil	1388.59	878.166	910.866	180.467	145.223	260.023	69.934	72.478
06/05/2007	Crude Oil	1423.761	897.214	947.336	180.566	125.651	264.951	81.03	85.823
06/12/2007	Crude Oil	1432.636	894.844	942.743	184.72	120.249	281.11	71.962	88.534
06/19/2007	Crude Oil	1422.817	885.045	951.249	200.772	133.351	256.86	80.14	81.357
06/26/2007	Crude Oil	1436.152	876.792	949.216	197.493	130.329	274.98	86.887	81.627
07/03/2007	Crude Oil	1499.897	902.584	997.112	228.644	131.271	292.254	76.415	79.26
07/10/2007	Crude Oil	1546.372	917.338	1030.407	250.071	136.758	301.904	77.059	77.303
07/17/2007	Crude Oil	1549.425	906.067	1012.454	248.968	137.421	313.839	80.551	85.711
07/24/2007	Crude Oil	1485.746	876.777	990.712	255.068	144.162	281.114	72.787	69.758
07/31/2007	Crude Oil	1521.237	895.645	1017.457	266.519	136.904	283.275	75.798	83.601
08/07/2007	Crude Oil	1504.817	893.87	1014.069	233.568	124.646	292.328	85.051	73.774
08/14/2007	Crude Oil	1516.963	789.913	860.484	220.585	154.478	427.396	79.069	74.605
08/21/2007	Crude Oil	1422.175	779.594	804.306	206.977	184.17	369.981	65.623	63.718
08/28/2007	Crude Oil	1432.723	782.357	789.516	202.843	195.413	378.938	68.585	68.856
09/04/2007	Crude Oil	1489.231	796.54	812.988	221.536	188.679	402.861	68.294	84.703
09/11/2007	Crude Oil	1544.715	804.758	822.797	231.243	204.634	432.34	76.374	84.944
09/18/2007	Crude Oil	1488.381	777.413	806.861	238.336	199.267	392.511	80.121	89.742
09/25/2007	Crude Oil	1409.62	716.674	746.503	243.458	215.377	377.095	72.393	70.645
10/02/2007	Crude Oil	1426.044	719.52	764.046	239.25	197.788	388.492	78.782	75.718
10/09/2007	Crude Oil	1440.924	722.288	772.262	247.233	193.863	391.295	80.108	83.504
10/16/2007	Crude Oil	1489.293	756.424	814.867	251.001	182.401	397.416	84.452	94.609
10/23/2007	Crude Oil	1408.072	708.107	750.224	243.931	201.489	382.925	73.109	73.434
10/30/2007	Crude Oil	1448.114	727.223	787.214	246.342	180.63	390.324	84.225	89.946
11/06/2007	Crude Oil	1513.362	765.466	832.439	251.944	163.343	429.587	66.365	87.993
11/13/2007	Crude Oil	1445.162	774.613	781.005	225.232	214.41	370.642	74.675	79.105
11/20/2007	Crude Oil	1397.984	746.107	759.417	236.026	201.46	349.978	65.873	87.129
11/27/2007	Crude Oil	1404.428	748.921	788.382	230.982	186.421	356.769	67.756	72.856
12/04/2007	Crude Oil	1382.526	737.563	769.928	215.237	181.083	355.973	73.753	75.542
12/11/2007	Crude Oil	1380.907	732.035	761.245	214.193	176.167	360.513	74.166	82.982
12/18/2007	Crude Oil	1330.25	714.368	737.563	213.103	184.05	333.249	69.53	75.388
12/24/2007	Crude Oil	1325.751	700.75	746.97	219.382	171.02	333.504	72.115	74.257
12/31/2007	Crude Oil	1361.258	689.341	775.037	238.97	151.315	356.127	76.82	78.779
01/08/2008	Crude Oil	1413.956	702.12	804.794	244.299	147.208	380.74	86.797	81.214
01/15/2008	Crude Oil	1458.072	735.031	830.952	232.774	143.916	394.887	95.38	88.317
01/22/2008	Crude Oil	1343.167	708.73	742.425	200.595	168.208	358.899	74.943	73.635
01/29/2008	Crude Oil	1365.807	727.239	749.814	211.68	190.335	357.439	69.449	68.219
02/05/2008	Crude Oil	1368.524	731.825	750.186	205.649	184.815	357.506	73.544	76.017
02/12/2008	Crude Oil	1393.035	717.08	745.614	217.51	185.936	352.138	106.307	109.347
02/19/2008	Crude Oil	1355.135	704.558	753.061	232.424	177.226	335.437	82.716	89.411
02/26/2008	Crude Oil	1405.922	709.189	788.987	257.989	172.319	350.594	88.15	94.022
03/04/2008	Crude Oil	1450.956	717.686	823.043	261.451	159.39	386.27	85.549	82.253
03/11/2008	Crude Oil	1484.417	740.892	839.961	260.59	145.445	408.101	74.834	90.91
03/18/2008	Crude Oil	1407.359	726.265	793.243	248.557	165.435	360.806	71.731	87.875
03/25/2008	Crude Oil	1362.667	700.979	744.207	226.381	181.418	367.543	67.764	69.499
04/01/2008	Crude Oil	1381.645	705.007	735.8	225.434	187.73	385.5	65.704	72.615
04/08/2008	Crude Oil	1412.326	702.375	744.416	238.32	181.152	400.4	71.231	86.358
04/15/2008	Crude Oil	1441.373	722.404	767.014	247.474	183.942	401.834	69.661	88.583
04/22/2008	Crude Oil	1337.055	664.898	714.65	249.283	169.43	358.379	64.495	94.596
04/29/2008	Crude Oil	1365.456	665.205	719.52	258.388	188.091	365.696	76.167	92.149
05/06/2008	Crude Oil	1422.431	685.343	718.277	266.733	194.69	386.27	84.085	123.194
05/13/2008	Crude Oil	1477.007	730.973	774.688	267.721	191.611	397.468	80.845	113.24
05/20/2008	Crude Oil	1356.657	665.701	689.065	247.469	193.318	360.9	82.587	113.374
05/27/2008	Crude Oil	1338.874	667.02	691.347	229.157	190.132	359.021	83.676	98.374
06/03/2008	Crude Oil	1355.667	681.448	703.698	218.962	188.092	386.831	68.426	77.046
06/10/2008	Crude Oil	1418.749	734.166	745.132	218.484	196.207	394.2	71.899	83.21
06/17/2008	Crude Oil	1335.207	686.667	677.778	203.806	198.081	358.009	86.725	101.339
06/24/2008	Crude Oil	1306.075	661.176	652.921	211.137	190.54	362.591	71.171	100.023
07/01/2008	Crude Oil	1294.48	641.48	664.448	221.478	194.966	350.73	80.792	84.336
07/08/2008	Crude Oil	1316.278	672.082	679.465	216.841	202.695	360.267	67.088	73.851
07/15/2008	Crude Oil	1344.411	670.135	686.747	210.013	187.631	369.766	94.497	100.267
07/22/2008	Crude Oil	1217.375	641.265	626.528	198.019	201.659	322.639	55.452	66.549
07/29/2008	Crude Oil	1220.537	629.322	616.483	201.622	202.282	328.02	61.573	73.752
08/05/2008	Crude Oil	1249.302	644.82	629.928	197.332	202.882	349.819	57.331	66.673
08/12/2008	Crude Oil	1241.415	639.599	620.621	192.081	201.211	354.371	55.364	65.212
08/19/2008	Crude Oil	1203.758	623.37	625.635	204.335	192.676	313.49	62.563	71.957
08/26/2008	Crude Oil	1187.623	600.916	612.306	205.459	185.293	323.377	57.871	66.647
09/02/2008	Crude Oil	1226.876	609.817	612.323	193.54	179.209	344.655	78.864	90.689
09/09/2008	Crude Oil	1231.45	616.15	613.628	198.328	191.992	343.465	73.507	82.365
09/16/2008	Crude Oil	1241.629	618.286	638.509	202.219	182.84	361.813	59.311	58.467
09/23/2008	Crude Oil	1113.388	553.627	580.678	204.94	163.212	297.618	57.203	71.88
09/30/2008	Crude Oil	1092.411	553.752	576.164	192.759	152.666	298.096	47.804	65.485
10/07/2008	Crude Oil	1087.569	582.858	569.694	165.772	162.082	292.938	46.001	62.855
10/14/2008	Crude Oil	1090.251	587.458	569.899	164.118	166.017	286.746	51.929	67.589
10/21/2008	Crude Oil	1035.697	573.958	563.736	174.773	174.29	243.95	43.016	53.721
10/28/2008	Crude Oil	1073.159	582.536	559.399	185.108	193.514	262.625	42.89	57.621
11/04/2008	Crude Oil	1125.366	589.839	555.55	191.433	201.976	301.771	42.323	66.069
11/11/2008	Crude Oil	1154.74	615.996	568.518	192.267	245.251	292.66	53.817	48.311
11/18/2008	Crude Oil	1122.604	573.044	576.098	184.453	173.468	300.339	64.768	72.699
11/25/2008	Crude Oil	1120.731	591.49	594.492	179.329	176.539	290.891	59.021	58.809
12/02/2008	Crude Oil	1147.475	598.755	596.533	180.96	178.711	302.274	65.486	69.957
12/09/2008	Crude Oil	1168.03	584.622	597.611	192.419	181.612	313.139	77.85	75.668
12/16/2008	Crude Oil	1166.91	566.896	627.663	205.84	141.72	310.982	83.192	86.545
12/22/2008	Crude Oil	1135.539	550.623	621.312	215.665	143.095	307.814	61.437	63.318
12/30/2008	Crude Oil	1169.215	571.955	636.786	224.746	160.198	308.061	64.453	64.17
01/06/2009	Crude Oil	1215.189	588.65	655.186	235.246	158.588	310.03	81.263	91.385
01/13/2009	Crude Oil	1246.827	621.835	674.34	228.912	175.618	311.369	84.711	85.5
01/20/2009	Crude Oil	1250.327	633.949	672.365	225.424	179.29	304.031	86.923	94.641
01/27/2009	Crude Oil	1245.999	635.238	676.012	226.101	174.449	300.179	84.481	95.359
02/03/2009	Crude Oil	1254.242	638.532	665.187	234.724	205.448	302.181	78.805	81.426
02/10/2009	Crude Oil	1237.59	623.432	640.457	239.563	222.985	303.667	70.928	70.481
02/17/2009	Crude Oil	1230.255	629.554	665.245	243.728	198.712	288.538	68.435	77.76
02/24/2009	Crude Oil	1179.171	588.487	619.031	234.105	205.356	285.077	71.502	69.707
03/03/2009	Crude Oil	1191.724	613.91	610.109	214.302	214.834	287.242	76.27	79.539
03/10/2009	Crude Oil	1210.253	641.564	648.468	197.055	203.07	297.822	73.812	60.893
03/17/2009	Crude Oil	1197.113	660.645	677.035	195.95	182.443	268.585	71.933	69.05
03/24/2009	Crude Oil	1160.24	639.673	662.394	192.871	175.234	263.814	63.882	58.798
03/31/2009	Crude Oil	1148.687	647.102	658.553	184.85	178.304	245.52	71.215	66.31
04/07/2009	Crude Oil	1162.312	650.424	669.668	186.928	174.435	259.443	65.517	58.766
04/14/2009	Crude Oil	1192.619	671.472	685.58	180.982	176.02	264.26	75.905	66.759
04/21/2009	Crude Oil	1140.23	635.931	633.346	180.383	194.988	248.511	75.405	63.385
04/28/2009	Crude Oil	1139.336	650.007	642.918	174.308	174	241.094	73.927	81.324
05/05/2009	Crude Oil	1197.954	667.069	662.705	175.443	186.728	262.131	93.311	86.39
05/12/2009	Crude Oil	1246.806	673.149	690.277	170.991	167.925	277.306	125.36	111.298
05/19/2009	Crude Oil	1093.976	578.87	626.843	175.047	139.81	257.34	82.719	69.983
05/26/2009	Crude Oil	1095.865	569.025	624.67	185.237	145.115	258.216	83.387	67.864
06/02/2009	Crude Oil	1191.638	597.601	654.322	199.497	159.81	279.557	114.983	97.949
06/09/2009	Crude Oil	1203.679	589.809	656.131	204.49	156.607	288.748	120.632	102.193
06/16/2009	Crude Oil	1198.182	614.337	660.678	201.362	174.932	279.561	102.922	83.011
06/23/2009	Crude Oil	1110.597	572.646	624.003	201.463	162.093	255.513	80.975	68.988
06/30/2009	Crude Oil	1159.868	576.502	629.933	210.249	169.472	271.131	101.986	89.332
07/07/2009	Crude Oil	1162.597	620.812	648.692	193.867	178.51	264.799	83.119	70.596
07/14/2009	Crude Oil	1203.729	641.755	670.225	194.213	178.056	264.411	103.35	91.037
07/21/2009	Crude Oil	1149.799	633.889	645.398	191.829	189.611	252.638	71.443	62.152
07/28/2009	Crude Oil	1173.58	640.468	654.676	199.654	195.078	255.363	78.095	68.463
08/04/2009	Crude Oil	1202.598	621.573	668.316	219.556	185.411	273.584	87.885	75.287
08/11/2009	Crude Oil	1172.385	594.53	634.308	214.274	187.197	279.466	84.115	71.414
08/18/2009	Crude Oil	1173.172	614.569	636.515	208.367	185.669	274.894	75.342	76.094
08/25/2009	Crude Oil	1159.096	588.462	634.771	225.204	185.672	267.721	77.709	70.932
09/01/2009	Crude Oil	1164.511	607.591	645.206	215.729	187.135	267.723	73.468	64.447
09/08/2009	Crude Oil	1178.263	629.71	667.43	211.936	178.824	260.391	76.226	71.618
09/15/2009	Crude Oil	1197.629	629.344	676.051	219.352	173.795	273.646	75.287	74.137
09/22/2009	Crude Oil	1124.865	579.274	649.08	231.093	168.877	240.075	74.423	66.833
09/29/2009	Crude Oil	1178.475	601.709	651.778	231.18	189.038	269.415	76.171	68.244
10/06/2009	Crude Oil	1248.517	631.663	675.95	235.569	185.563	278.865	102.42	108.139
10/13/2009	Crude Oil	1263.193	601.526	664.318	252.327	183.491	301.58	107.76	113.804
10/20/2009	Crude Oil	1216.356	568.48	647.639	275.122	200.739	270.377	102.377	97.601
10/27/2009	Crude Oil	1220.54	573.391	672.134	285.475	175.856	276.27	85.404	96.28
11/03/2009	Crude Oil	1191.055	578.797	694.916	277.025	173.208	262.921	72.312	60.01
11/09/2009	Crude Oil	1234.952	608.136	719.207	269.879	181.834	252.64	104.297	81.271
11/17/2009	Crude Oil	1250.074	609.511	722.123	250.17	163.822	249.372	141.021	114.757
11/24/2009	Crude Oil	1182.804	602.507	707.843	237.667	162.174	254.117	88.513	58.67
12/01/2009	Crude Oil	1209.796	605.606	701.729	238.536	162.143	270.151	95.503	75.773
12/08/2009	Crude Oil	1217.908	613.74	700.945	237.538	169.721	270.965	95.665	76.277
12/15/2009	Crude Oil	1217.1	627.885	699.857	239.601	186.409	261.918	87.696	68.916
12/22/2009	Crude Oil	1159.436	612.836	696.962	235.768	160.506	240.27	70.562	61.698
12/29/2009	Crude Oil	1185.208	612.391	718.686	247.499	153.421	250.49	74.828	62.611
01/05/2010	Crude Oil	1231.436	611.986	738.471	265.034	156.199	269.16	85.256	67.606
01/12/2010	Crude Oil	1300.867	613.653	764.289	291.426	155.757	313.944	81.844	66.877
01/19/2010	Crude Oil	1324.903	643.78	796.774	280.41	146.029	322.275	78.438	59.825
01/26/2010	Crude Oil	1320.661	661.99	784.287	246.573	146.953	327.078	85.02	62.343
02/02/2010	Crude Oil	1360.697	676.881	772.175	242.085	156.058	347.076	94.655	85.388
02/09/2010	Crude Oil	1307.602	686.71	734.745	225.068	183.008	320.352	75.472	69.497
02/16/2010	Crude Oil	1301.624	685.344	752.309	236.003	167.567	312.978	67.299	68.77
02/23/2010	Crude Oil	1280.235	648.842	741.71	247.723	162.371	300.021	83.649	76.133
03/02/2010	Crude Oil	1297.435	662.655	765.415	255.659	164.242	299.105	80.016	68.673
03/09/2010	Crude Oil	1348.241	677.369	801.399	269.578	160.264	307.014	94.28	79.564
03/16/2010	Crude Oil	1357.426	684.361	820.497	283.006	158.863	307.932	82.127	70.134
03/23/2010	Crude Oil	1298.539	643.285	769.601	271.681	159.762	304.457	79.116	64.719
03/30/2010	Crude Oil	1283.846	623.402	756.634	279.945	162.791	299.8	80.699	64.621
04/06/2010	Crude Oil	1343.407	619.811	765.826	306.682	178.544	324.262	92.652	74.775
04/13/2010	Crude Oil	1392.323	674.074	820.101	295.296	181.932	323.864	99.089	66.426
04/20/2010	Crude Oil	1356.869	674.768	822.894	283.157	161.682	309.441	89.503	62.852
04/27/2010	Crude Oil	1395.964	696.095	834.264	274.234	164.97	329.189	96.446	67.541
05/04/2010	Crude Oil	1445.326	713.307	844.153	281.495	171.625	340.511	110.013	89.037
05/11/2010	Crude Oil	1470.234	731.149	849.828	285.507	192.612	344.534	109.044	83.26
05/18/2010	Crude Oil	1387.907	696.071	782.7	279.604	212.243	316.237	95.995	76.727
05/25/2010	Crude Oil	1345.993	697.932	751.022	260.71	220.267	305.376	81.975	69.328
06/01/2010	Crude Oil	1367.02	698.888	728.522	259.155	234.28	325.785	83.192	78.433
06/08/2010	Crude Oil	1322.308	659.634	682.691	255.375	237.918	333.916	73.383	67.783
06/15/2010	Crude Oil	1336.533	676.78	704.718	248.883	215.953	335.522	75.348	80.34
06/22/2010	Crude Oil	1260.132	643.482	684.721	238.384	198.749	308.137	70.129	68.525
06/29/2010	Crude Oil	1259.675	632.918	674.062	238.756	201.636	309.985	78.016	73.992
07/06/2010	Crude Oil	1271.853	625.701	660.77	238.709	212.494	323.292	84.151	75.297
07/13/2010	Crude Oil	1276.328	654.988	683.03	239.531	204.886	310.664	71.145	77.748
07/20/2010	Crude Oil	1214.183	627.668	656.415	231.747	195.602	290.459	64.309	71.707
07/27/2010	Crude Oil	1240.029	623.135	666.022	235.739	191.426	306.665	74.49	75.916
08/03/2010	Crude Oil	1234.649	607.248	658.628	254.919	199.241	295.726	76.756	81.054
08/10/2010	Crude Oil	1274.605	619.187	683.822	254.542	194.206	322.096	78.78	74.481
08/17/2010	Crude Oil	1267.34	623.658	697.504	257.563	195.507	303.241	82.878	71.088
08/24/2010	Crude Oil	1246.784	603.247	652.375	260.005	232.682	297.275	86.257	64.452
08/31/2010	Crude Oil	1308.042	636.344	662.522	274.24	261.12	311.51	85.948	72.89
09/07/2010	Crude Oil	1347.231	690.944	716.383	270.563	260.074	304.67	81.054	66.104
09/14/2010	Crude Oil	1336.392	676.774	729.611	286.962	238.625	294.705	77.951	73.451
09/21/2010	Crude Oil	1324.114	627.365	687.037	287.028	243.128	328.952	80.769	64.997
09/28/2010	Crude Oil	1332.755	635.045	707.401	293.47	231.974	322.084	82.156	71.296
10/05/2010	Crude Oil	1407.933	639.534	762.465	319.363	203.337	366.657	82.379	75.474
10/12/2010	Crude Oil	1442.044	656.827	800.064	324.993	195.667	374.624	85.6	71.689
10/19/2010	Crude Oil	1422.821	672.616	790.891	310.303	209.473	353.996	85.906	68.461
10/26/2010	Crude Oil	1394.673	643.649	778.607	323.154	197.883	344.471	83.399	73.712
11/02/2010	Crude Oil	1433.324	649.345	793.908	336.668	206.56	361.86	85.451	70.996
11/09/2010	Crude Oil	1486.195	663.719	830.3	347.488	203.381	381.908	93.08	70.606
11/16/2010	Crude Oil	1399.774	621.489	820.432	330.487	158.496	348.191	99.607	72.655
11/23/2010	Crude Oil	1331.203	598.938	764.56	317.663	176.217	328.275	86.327	62.151
11/30/2010	Crude Oil	1342.325	605.97	778.565	311.396	164.502	336.169	88.79	63.089
12/07/2010	Crude Oil	1367.119	610.602	811.086	340.709	164.152	323.296	92.512	68.585
12/14/2010	Crude Oil	1380.779	641.482	833.165	329.113	166.328	319.52	90.664	61.766
12/21/2010	Crude Oil	1369.544	663.325	854.606	321.441	161.027	301.255	83.523	52.656
12/28/2010	Crude Oil	1401.989	676.627	875.238	333.184	170.634	305.051	87.127	51.066
01/04/2011	Crude Oil	1471.226	689.454	877.677	331.128	181.662	359.689	90.955	52.198
01/11/2011	Crude Oil	1501.588	709.218	912.859	337.239	168.154	364.93	90.201	55.645
01/18/2011	Crude Oil	1491.996	714.813	924.316	326.83	160.279	353.968	96.385	53.433
01/25/2011	Crude Oil	1499.599	732.472	919.226	305.004	161.687	362.227	99.896	56.459
02/01/2011	Crude Oil	1531.942	737.246	934.026	324.925	172.216	369.595	100.176	56.105
02/08/2011	Crude Oil	1536.606	731.996	953.006	323.09	157.582	371.784	109.736	54.234
02/15/2011	Crude Oil	1559.669	730.682	947.238	321.167	155.653	396.471	111.349	60.307
02/22/2011	Crude Oil	1506.594	686.406	945.303	350.58	131.558	370.447	99.161	59.286
03/01/2011	Crude Oil	1569.519	671.182	990.851	399.042	127.155	389.817	109.478	61.696
03/08/2011	Crude Oil	1572.544	675.232	992.296	409.817	134.235	383.456	104.039	62.557
03/15/2011	Crude Oil	1580.632	674.319	984.522	394.89	140.322	398.16	113.263	57.628
03/22/2011	Crude Oil	1503.614	655.997	959.977	382.74	129.012	358.07	106.807	56.555
03/29/2011	Crude Oil	1516.081	655.387	952.88	392.867	137.973	365.686	102.141	59.542
04/05/2011	Crude Oil	1566.762	667.562	956.583	394.454	142.303	397.359	107.387	70.517
04/12/2011	Crude Oil	1584.517	666.455	953.925	385.641	142.38	414.256	118.165	73.956
04/19/2011	Crude Oil	1539.895	666.08	961.244	405.826	151.795	367.737	100.252	59.119
04/26/2011	Crude Oil	1553.704	676.873	968.323	404.938	146.87	373.727	98.166	64.784
05/03/2011	Crude Oil	1624.328	713.611	997.315	399.341	155.015	410.705	100.671	61.293
05/10/2011	Crude Oil	1653.799	746.443	989.614	380.615	169.101	434.232	92.509	60.852
05/17/2011	Crude Oil	1582.868	723.749	955.276	344.633	141.554	413.835	100.651	72.203
05/24/2011	Crude Oil	1522.076	701.807	927.447	342.552	143.36	392.988	84.729	58.281
05/31/2011	Crude Oil	1508.418	680.527	900.146	337.326	146.189	400.33	90.235	61.753
06/07/2011	Crude Oil	1515.91	689.225	896.804	335.195	159.071	393.692	97.798	66.343
06/14/2011	Crude Oil	1584.927	713.293	911.268	337.048	170.677	442.526	92.06	60.456
06/21/2011	Crude Oil	1528.927	713.723	891.701	324.165	175.098	405.316	85.723	56.812
06/28/2011	Crude Oil	1524.313	723.654	880.073	317.951	183.397	400.121	82.587	60.722
07/05/2011	Crude Oil	1522.391	730.459	887.258	317.825	179.435	392.249	81.858	63.449
07/12/2011	Crude Oil	1538.256	727.913	899.726	324.437	173.542	401.389	84.517	63.599
07/19/2011	Crude Oil	1493.882	713.077	898.18	325.849	170.902	372.318	82.638	52.482
07/26/2011	Crude Oil	1506.662	710.34	901.893	333.079	174.312	378.412	84.831	52.045
08/02/2011	Crude Oil	1528.978	709.772	891.003	329.837	182.461	398.882	90.487	56.632
08/09/2011	Crude Oil	1564.48	717.466	882.939	325.259	189.541	426.522	95.233	65.478
08/16/2011	Crude Oil	1553.021	741.831	883.516	323.171	191.937	413.324	74.695	64.244
08/23/2011	Crude Oil	1465.256	709.81	860.266	316.226	179.886	364.062	75.158	61.042
08/30/2011	Crude Oil	1494.803	720.448	882.222	318.524	165.836	378.975	76.856	67.77
09/06/2011	Crude Oil	1523.907	726.687	901.488	337.97	172.828	387.491	71.759	62.1
09/13/2011	Crude Oil	1462.207	714.757	883.773	335.221	169.826	339.033	73.196	69.575
09/20/2011	Crude Oil	1365.197	663.203	829.603	327.05	167.085	310.137	64.807	58.372
09/27/2011	Crude Oil	1380.562	663.241	802.292	320.203	182.517	332.231	64.887	63.522
10/04/2011	Crude Oil	1431.783	693.235	807.62	315.593	207.429	354.903	68.052	61.831
10/11/2011	Crude Oil	1424.634	674.231	794.796	312.293	191.232	371.294	66.816	67.312
10/18/2011	Crude Oil	1431.563	684.996	817.265	323.224	178.853	365.369	57.974	70.076
10/25/2011	Crude Oil	1388.897	645.467	802.858	335.212	175.494	345.231	62.987	65.314
11/01/2011	Crude Oil	1345.024	630.398	796.677	323.638	162.026	321.463	69.525	64.858
11/08/2011	Crude Oil	1366.205	627.784	800.292	329.388	162.346	323.271	85.762	80.296
11/15/2011	Crude Oil	1357.125	616.503	794.522	321.118	147.711	339.357	80.147	75.535
11/22/2011	Crude Oil	1295.618	573.814	751.277	313.952	156.606	329.069	78.783	58.666
11/29/2011	Crude Oil	1302.512	576.726	754.556	308.005	151.526	336.064	81.717	60.366
12/06/2011	Crude Oil	1332.544	573.061	756.902	308.19	152.386	365.043	86.25	58.213
12/13/2011	Crude Oil	1346.495	575.481	751.569	312.304	163.001	366.862	91.848	65.063
12/20/2011	Crude Oil	1298.5	582.535	738.663	289.295	151.253	350.753	75.917	57.831
12/27/2011	Crude Oil	1325.562	582.171	745.54	297.001	152.413	367.854	78.536	59.755
01/03/2012	Crude Oil	1373.018	581.401	753.553	301.08	156.612	403.887	86.65	58.966
01/10/2012	Crude Oil	1388.799	578.874	774.269	312.172	152.824	403.015	94.738	58.691
01/17/2012	Crude Oil	1381.041	577.61	780.726	322.996	151.77	388.027	92.408	60.518
01/24/2012	Crude Oil	1341.81	549.636	754.903	322.355	144.51	382.935	86.884	59.462
01/31/2012	Crude Oil	1399.874	571.809	773.269	321.176	150.477	421.012	85.877	55.116
02/07/2012	Crude Oil	1484.546	620.629	821.786	315.171	146.286	456.929	91.817	59.545
02/14/2012	Crude Oil	1486.35	599.669	831.482	349.281	144.529	450.38	87.02	59.959
02/21/2012	Crude Oil	1441.526	542.767	804.445	367.38	139.2	439.787	91.592	58.094
02/28/2012	Crude Oil	1517.833	580.262	871.812	394.656	140.097	445.692	97.223	60.232
03/06/2012	Crude Oil	1584.849	615.643	889.263	396.749	159.797	475.269	97.188	60.52
03/13/2012	Crude Oil	1579.06	606.023	884.64	408.952	165.778	465.557	98.528	63.085
03/20/2012	Crude Oil	1558.284	606.909	876.458	394.918	160.326	459.794	96.663	61.706
03/27/2012	Crude Oil	1562.147	613.378	877.327	387.687	158.235	464.723	96.359	61.862
04/03/2012	Crude Oil	1569.07	635.507	880.889	375.854	160.297	459.923	97.786	67.961
04/10/2012	Crude Oil	1563.132	636.467	861.585	366.612	169.03	464.799	95.254	67.718
04/17/2012	Crude Oil	1570.513	641.557	873.178	365.343	151.788	478.48	85.133	67.067
04/24/2012	Crude Oil	1539.257	616.873	849.355	356.816	144.43	482.243	83.325	63.229
05/01/2012	Crude Oil	1602.007	625.789	877.252	374.537	147.894	509.344	92.337	67.517
05/08/2012	Crude Oil	1590.926	651.46	855.481	356.626	172.666	497.347	85.493	65.432
05/15/2012	Crude Oil	1539.151	638.344	837.526	356.311	171.848	457.839	86.657	71.938
05/22/2012	Crude Oil	1442.523	607.894	797.331	343.701	159.63	418.225	72.703	67.337
05/29/2012	Crude Oil	1440.107	606.523	789.94	343.24	164.355	419.14	71.204	66.672
06/05/2012	Crude Oil	1456.604	621.295	774.957	326.346	179.509	428.216	80.747	73.922
06/12/2012	Crude Oil	1458.395	629.659	766.949	308.626	177.768	439.327	80.783	74.351
06/19/2012	Crude Oil	1432.126	643.928	771.762	300.776	176.868	412.677	74.745	70.819
06/26/2012	Crude Oil	1432.162	650.111	771.985	295.571	182.738	410.508	75.972	66.931
07/03/2012	Crude Oil	1432.999	643.391	777.352	319.921	188.338	402.152	67.535	65.157
07/10/2012	Crude Oil	1413.415	639.783	782.283	315.407	176.835	389.904	68.321	64.393
07/17/2012	Crude Oil	1403.473	624.854	791.03	323.621	150.842	390.875	64.123	70.726
07/24/2012	Crude Oil	1389.039	608.497	798.362	339.805	149.112	379.459	61.278	62.106
07/31/2012	Crude Oil	1395.758	614.941	793.315	328.048	153.651	386.457	66.312	62.335
08/07/2012	Crude Oil	1449.617	610.863	815.075	348.715	144.216	424.68	65.359	65.646
08/14/2012	Crude Oil	1469.908	632.977	830.593	340.551	147.169	425.976	70.404	66.17
08/21/2012	Crude Oil	1470.157	623.839	855.547	362.472	132.057	414.676	69.17	67.877
08/28/2012	Crude Oil	1511.314	646.826	900.005	379.63	130.368	415.362	69.496	65.579
09/04/2012	Crude Oil	1531.823	652.677	901.929	374.147	135.555	426.796	78.203	67.543
09/11/2012	Crude Oil	1585.806	666.128	925.816	380.849	132.184	465.508	73.321	62.298
09/18/2012	Crude Oil	1607.54	672.515	951.128	396.187	129.036	461.898	76.94	65.478
09/25/2012	Crude Oil	1555.863	663.843	908.574	374.662	143.365	440.454	76.904	63.47
10/02/2012	Crude Oil	1556.877	665.573	889.358	366.395	150.515	448.318	76.591	68.686
10/09/2012	Crude Oil	1542.886	637.207	854.229	367.337	153.739	460.237	78.105	74.681
10/16/2012	Crude Oil	1580.619	674.07	883.453	365.184	158.712	468.598	72.767	69.856
10/23/2012	Crude Oil	1578.997	686.962	882.205	362.498	176.117	452.222	77.315	68.453
10/30/2012	Crude Oil	1597.501	705.841	880.69	359.653	190.078	455.607	76.4	71.126
11/06/2012	Crude Oil	1614.897	690.262	854.155	353.453	187.609	497.687	73.495	75.446
11/13/2012	Crude Oil	1539.663	640.932	823.546	341.346	163.579	476.739	80.646	75.799
11/20/2012	Crude Oil	1498.82	626.563	810.541	340.75	162.871	454.511	76.996	70.897
11/27/2012	Crude Oil	1522.133	631.802	774.781	338.845	201.591	473.834	77.652	71.927