"WHEAT - CHICAGO BOARD OF TRADE" ,091117 ,2009-11-17,001602 ,CBT ,00 ,001 , 378252, 72561, 89634, 59453, 208354, 175602, 340368, 324689, 37884, 53563, 269675, 68125, 87168, 30597, 141327, 113746, 240049, 231511, 29626, 38164, 108577, 21934, 19964, 11358, 67027, 61856, 100319, 93178, 8258, 15399, 27117, 3289, -3930, 5943, 13109, 19197, 22341, 21210, 4776, 5907, 100.0, 19.2, 23.7, 15.7, 55.1, 46.4, 90.0, 85.8, 10.0, 14.2, 100.0, 25.3, 32.3, 11.3, 52.4, 42.2, 89.0, 85.8, 11.0, 14.2, 100.0, 20.2, 18.4, 10.5, 61.7, 57.0, 92.4, 85.8, 7.6, 14.2, 378, 96, 147, 131, 68, 98, 265, 301, 361, 89, 148, 93, 56, 86, 217, 273, 202, 49, 53, 46, 41, 77, 120, 156, 23.9, 19.5, 38.9, 27.0, 22.6, 17.5, 37.1, 24.0, 29.1, 18.5, 41.6, 26.2, 28.9, 17.9, 41.4, 25.3, 46.4, 29.4, 60.1, 38.8, 44.7, 26.0, 52.1, 32.4,"(CONTRACTS OF 5,000 BUSHELS)" ,"001602" ,"CBT" ,"001" "WHEAT - KANSAS CITY BOARD OF TRADE" ,091117 ,2009-11-17,001612 ,KCBT ,00 ,001 , 138266, 38231, 16474, 16543, 62321, 77239, 117095, 110256, 21171, 28010, 80583, 29987, 11737, 1785, 32737, 46944, 64509, 60466, 16074, 20117, 57683, 17755, 14248, 5247, 29584, 30295, 52586, 49790, 5097, 7893, 4583, 938, -4548, -175, 824, 6511, 1587, 1788, 2996, 2795, 100.0, 27.7, 11.9, 12.0, 45.1, 55.9, 84.7, 79.7, 15.3, 20.3, 100.0, 37.2, 14.6, 2.2, 40.6, 58.3, 80.1, 75.0, 19.9, 25.0, 100.0, 30.8, 24.7, 9.1, 51.3, 52.5, 91.2, 86.3, 8.8, 13.7, 166, 47, 22, 39, 55, 73, 122, 123, 153, 42, 24, 19, 47, 66, 97, 102, 124, 31, 19, 15, 31, 54, 71, 83, 21.6, 22.9, 33.6, 31.6, 21.3, 21.4, 33.4, 29.3, 22.0, 22.7, 34.1, 32.9, 22.0, 22.6, 34.1, 32.7, 39.2, 31.8, 54.7, 46.5, 39.0, 28.6, 50.2, 40.0,"(CONTRACTS OF 5,000 BUSHELS)" ,"001612" ,"KCBT" ,"001" "WHEAT - MINNEAPOLIS GRAIN EXCHANGE" ,091117 ,2009-11-17,001626 ,MGE ,00 ,001 , 48649, 9775, 2728, 7053, 22127, 26100, 38955, 35881, 9694, 12768, 39696, 10127, 2646, 3897, 16582, 22802, 30606, 29345, 9090, 10351, 8953, 2197, 2631, 607, 5545, 3298, 8349, 6536, 604, 2417, -1986, 320, -1207, -125, -457, 1009, -262, -323, -1724, -1663, 100.0, 20.1, 5.6, 14.5, 45.5, 53.6, 80.1, 73.8, 19.9, 26.2, 100.0, 25.5, 6.7, 9.8, 41.8, 57.4, 77.1, 73.9, 22.9, 26.1, 100.0, 24.5, 29.4, 6.8, 61.9, 36.8, 93.3, 73.0, 6.7, 27.0, 64, 10, 15, 18, 29, 27, 51, 53, 64, 15, 12, 15, 28, 26, 49, 50, 35, 5, 9, 5, 11, 12, 20, 22, 33.2, 31.5, 44.8, 42.1, 32.0, 26.2, 41.4, 33.9, 29.3, 32.2, 41.9, 43.6, 27.4, 26.4, 36.6, 35.5, 69.2, 38.3, 80.4, 56.5, 69.2, 35.2, 80.1, 52.6,"(CONTRACTS OF 5,000 BUSHELS)" ,"001626" ,"MGE" ,"001" "CORN - CHICAGO BOARD OF TRADE" ,091117 ,2009-11-17,002602 ,CBT ,00 ,002 , 1056596, 291466, 98769, 124601, 514876, 566149, 930943, 789519, 125653, 267077, 877588, 233354, 94260, 103345, 426816, 469122, 763515, 666727, 114073, 210861, 179008, 70208, 16605, 9160, 88060, 97027, 167428, 122792, 11580, 56216, 51759, 16902, -1223, 6095, 13647, 31096, 36644, 35968, 15115, 15791, 100.0, 27.6, 9.3, 11.8, 48.7, 53.6, 88.1, 74.7, 11.9, 25.3, 100.0, 26.6, 10.7, 11.8, 48.6, 53.5, 87.0, 76.0, 13.0, 24.0, 100.0, 39.2, 9.3, 5.1, 49.2, 54.2, 93.5, 68.6, 6.5, 31.4, 695, 175, 144, 186, 184, 276, 490, 532, 679, 179, 147, 169, 179, 262, 469, 504, 372, 60, 66, 24, 58, 209, 130, 292, 16.6, 16.7, 26.5, 22.4, 16.5, 16.3, 26.0, 21.9, 18.3, 17.1, 27.2, 22.5, 18.3, 16.7, 27.2, 22.0, 37.6, 17.6, 53.4, 25.5, 37.2, 17.4, 53.1, 24.5,"(CONTRACTS OF 5,000 BUSHELS)" ,"002602" ,"CBT" ,"002" "OATS - CHICAGO BOARD OF TRADE" ,091117 ,2009-11-17,004603 ,CBT ,00 ,004 , 14232, 2391, 139, 841, 7687, 11375, 10919, 12355, 3313, 1877, 13833, 2204, 139, 840, 7510, 11002, 10554, 11981, 3279, 1852, 399, 188, 1, 0, 177, 373, 365, 374, 34, 25, 660, 314, 13, 445, -1006, -398, -247, 60, 907, 600, 100.0, 16.8, 1.0, 5.9, 54.0, 79.9, 76.7, 86.8, 23.3, 13.2, 100.0, 15.9, 1.0, 6.1, 54.3, 79.5, 76.3, 86.6, 23.7, 13.4, 100.0, 47.1, 0.3, 0.0, 44.4, 93.5, 91.5, 93.7, 8.5, 6.3, 39, 16, 2, 7, 16, 10, 36, 19, 39, 16, 2, 7, 15, 9, 35, 18, 12, 1, 1, 0, 6, 5, 7, 6, 35.8, 62.4, 50.2, 78.8, 29.0, 56.9, 41.6, 66.5, 36.5, 64.1, 50.0, 80.2, 30.2, 58.4, 42.4, 67.9, 89.7, 90.2, 91.5, 93.7, 89.2, 88.5, 89.7, 92.0,"(CONTRACTS OF 5,000 BUSHELS)" ,"004603" ,"CBT" ,"004" "SOYBEANS - CHICAGO BOARD OF TRADE" ,091117 ,2009-11-17,005602 ,CBT ,00 ,005 , 443987, 129122, 38011, 56934, 198033, 259361, 384089, 354306, 59898, 89681, 390078, 114253, 34445, 43645, 176356, 237588, 334254, 315678, 55824, 74400, 53909, 24426, 13123, 3732, 21677, 21773, 49835, 38628, 4074, 15281, 21369, 13966, 329, -2651, 607, 14289, 11922, 11967, 9447, 9402, 100.0, 29.1, 8.6, 12.8, 44.6, 58.4, 86.5, 79.8, 13.5, 20.2, 100.0, 29.3, 8.8, 11.2, 45.2, 60.9, 85.7, 80.9, 14.3, 19.1, 100.0, 45.3, 24.3, 6.9, 40.2, 40.4, 92.4, 71.7, 7.6, 28.3, 426, 165, 80, 107, 101, 145, 325, 295, 420, 163, 86, 94, 98, 137, 312, 279, 196, 35, 48, 8, 33, 98, 71, 153, 16.3, 24.9, 26.4, 34.5, 15.6, 23.0, 24.1, 31.2, 18.1, 27.1, 27.5, 37.5, 18.0, 25.2, 26.2, 34.4, 46.3, 27.3, 62.2, 38.8, 45.7, 25.9, 57.7, 32.2,"(CONTRACTS OF 5,000 BUSHELS)" ,"005602" ,"CBT" ,"005" "MINI SOYBEANS - CHICAGO BOARD OF TRADE" ,091117 ,2009-11-17,005603 ,CBT ,00 ,005 , 14631, 11492, 1645, 283, 0, 1601, 11775, 3529, 2856, 11102, 10552, 7855, 1740, 178, 0, 906, 8033, 2824, 2519, 7728, 4079, 3732, 0, 10, 0, 695, 3742, 705, 337, 3374, 1761, 1381, -365, 37, 0, 630, 1418, 302, 343, 1459, 100.0, 78.5, 11.2, 1.9, 0.0, 10.9, 80.5, 24.1, 19.5, 75.9, 100.0, 74.4, 16.5, 1.7, 0.0, 8.6, 76.1, 26.8, 23.9, 73.2, 100.0, 91.5, 0.0, 0.2, 0.0, 17.0, 91.7, 17.3, 8.3, 82.7, 26, 16, 5, 9, 0, 5, 17, 18, 26, 15, 5, 8, 0, 5, 16, 18, 17, 12, 0, 4, 0, 5, 12, 9, 46.0, 13.7, 66.2, 20.4, 44.9, 13.0, 65.0, 19.7, 41.8, 15.5, 63.4, 23.3, 40.3, 15.5, 61.8, 23.3, 57.8, 16.7, 84.7, 17.3, 57.7, 16.7, 84.5, 17.0,"(THOUSAND BUSHELS)" ,"005603" ,"CBT" ,"005" "SULFUR FINANCIAL INSTRUMENT - CHICAGO CLIMATE FUTURES EXCHANGE" ,091117 ,2009-11-17,006261 ,CCX ,00 ,006 , 35337, 18375, 2217, 651, 16303, 32465, 35329, 35333, 8, 4, 35337, 18375, 2217, 651, 16303, 32465, 35329, 35333, 8, 4, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 686, -1801, 232, 569, 1950, -100, 718, 701, -32, -15, 100.0, 52.0, 6.3, 1.8, 46.1, 91.9, 100.0, 100.0, 0.0, 0.0, 100.0, 52.0, 6.3, 1.8, 46.1, 91.9, 100.0, 100.0, 0.0, 0.0, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 39, 10, 7, 3, 12, 17, 23, 26, 39, 10, 7, 3, 12, 17, 23, 26, 0, 0, 0, 0, 0, 0, 0, 0, 75.8, 61.4, 93.0, 83.8, 66.6, 54.9, 75.9, 72.7, 75.8, 61.4, 93.0, 83.8, 66.6, 54.9, 75.9, 72.7, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 25 U.S. EPA SO2 EMMISSION" ,"006261" ,"CCX" ,"006" "CARBON FINANCIAL INSTRUMENT - CHICAGO CLIMATE FUTURES EXCHANGE" ,091117 ,2009-11-17,006268 ,CCX ,00 ,006 , 2866, 2336, 538, 0, 289, 2309, 2625, 2847, 241, 19, 2866, 2336, 538, 0, 289, 2309, 2625, 2847, 241, 19, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -6, 69, -13, -13, 0, 10, 56, -16, -62, 10, 100.0, 81.5, 18.8, 0.0, 10.1, 80.6, 91.6, 99.3, 8.4, 0.7, 100.0, 81.5, 18.8, 0.0, 10.1, 80.6, 91.6, 99.3, 8.4, 0.7, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 25, 19, 2, 0, 1, 4, 20, 6, 25, 19, 2, 0, 1, 4, 20, 6, 0, 0, 0, 0, 0, 0, 0, 0, 38.9, 98.1, 65.1, 99.3, 36.3, 88.0, 58.8, 89.3, 38.9, 98.1, 65.1, 99.3, 36.3, 88.0, 58.8, 89.3, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1,000 METRIC TONS CCX C02)" ,"006268" ,"CCX" ,"006" "RGGI CO2 ALLOWANCE - CHICAGO CLIMATE FUTURES EXCHANGE" ,091117 ,2009-11-17,00626U ,CCX ,00 ,006 , 21911, 1563, 59, 419, 19877, 21390, 21859, 21868, 52, 43, 21911, 1563, 59, 419, 19877, 21390, 21859, 21868, 52, 43, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1082, 80, -82, 232, 769, 896, 1081, 1046, 1, 36, 100.0, 7.1, 0.3, 1.9, 90.7, 97.6, 99.8, 99.8, 0.2, 0.2, 100.0, 7.1, 0.3, 1.9, 90.7, 97.6, 99.8, 99.8, 0.2, 0.2, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 29, 5, 2, 3, 14, 12, 20, 17, 29, 5, 2, 3, 14, 12, 20, 17, 0, 0, 0, 0, 0, 0, 0, 0, 80.3, 74.1, 91.4, 94.6, 80.3, 74.0, 91.4, 94.1, 80.3, 74.1, 91.4, 94.6, 80.3, 74.0, 91.4, 94.1, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1000 RGGI CO2 ALLOWANCES)" ,"00626U" ,"CCX" ,"006" "SOYBEAN OIL - CHICAGO BOARD OF TRADE" ,091117 ,2009-11-17,007601 ,CBT ,00 ,007 , 259665, 61097, 27423, 49224, 106128, 156867, 216449, 233514, 43216, 26151, 246488, 60908, 30838, 41548, 102158, 148568, 204614, 220954, 41874, 25534, 13177, 5675, 2071, 2190, 3970, 8299, 11835, 12560, 1342, 617, 18963, 14400, -1529, -6678, 1434, 22062, 9156, 13855, 9807, 5108, 100.0, 23.5, 10.6, 19.0, 40.9, 60.4, 83.4, 89.9, 16.6, 10.1, 100.0, 24.7, 12.5, 16.9, 41.4, 60.3, 83.0, 89.6, 17.0, 10.4, 100.0, 43.1, 15.7, 16.6, 30.1, 63.0, 89.8, 95.3, 10.2, 4.7, 235, 75, 51, 78, 59, 64, 188, 168, 234, 76, 57, 77, 58, 62, 186, 165, 43, 9, 8, 5, 17, 15, 27, 27, 16.2, 24.9, 26.7, 35.6, 14.5, 22.5, 22.6, 33.0, 17.0, 25.0, 27.2, 36.0, 15.5, 23.3, 24.3, 34.1, 58.9, 57.4, 81.3, 80.5, 53.2, 44.3, 66.3, 63.5,"(CONTRACTS OF 60,000 POUNDS)" ,"007601" ,"CBT" ,"007" "U.S. TREASURY BONDS - CHICAGO BOARD OF TRADE" ,091117 ,2009-11-17,020601 ,CBT ,00 ,020 , 785818, 63182, 182400, 8107, 584685, 464699, 655974, 655206, 129844, 130612, 785818, 63182, 182400, 8107, 584685, 464699, 655974, 655206, 129844, 130612, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 41985, 12613, 17758, -186, 7885, 26095, 20312, 43667, 21673, -1682, 100.0, 8.0, 23.2, 1.0, 74.4, 59.1, 83.5, 83.4, 16.5, 16.6, 100.0, 8.0, 23.2, 1.0, 74.4, 59.1, 83.5, 83.4, 16.5, 16.6, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 166, 26, 34, 20, 74, 81, 111, 124, 166, 26, 34, 20, 74, 81, 111, 124, 0, 0, 0, 0, 0, 0, 0, 0, 19.9, 25.4, 31.9, 33.6, 17.2, 24.5, 28.4, 32.1, 19.9, 25.4, 31.9, 33.6, 17.2, 24.5, 28.4, 32.1, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF $100,000 FACE VALUE)" ,"020601" ,"CBT" ,"020" "GULF # 6 FUEL 3.0% SULFUR SWAP - NEW YORK MERCANTILE EXCHANGE" ,091117 ,2009-11-17,02165A ,NYME ,01 ,021 , 44827, 1737, 630, 0, 43006, 44179, 44743, 44809, 84, 18, 44827, 1737, 630, 0, 43006, 44179, 44743, 44809, 84, 18, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1482, 384, 0, 0, 1047, 1517, 1431, 1517, 51, -35, 100.0, 3.9, 1.4, 0.0, 95.9, 98.6, 99.8, 100.0, 0.2, 0.0, 100.0, 3.9, 1.4, 0.0, 95.9, 98.6, 99.8, 100.0, 0.2, 0.0, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 49, 2, 2, 0, 36, 40, 38, 42, 49, 2, 2, 0, 36, 40, 38, 42, 0, 0, 0, 0, 0, 0, 0, 0, 43.8, 33.9, 67.7, 59.1, 23.0, 17.4, 31.2, 26.5, 43.8, 33.9, 67.7, 59.1, 23.0, 17.4, 31.2, 26.5, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1,000 BARRELS)" ,"02165A" ,"NYME" ,"021" "NY RES FUEL 1.0% SULFUR SWAP - NEW YORK MERCANTILE EXCHANGE" ,091117 ,2009-11-17,02165B ,NYME ,01 ,021 , 21037, 100, 0, 0, 20605, 20677, 20705, 20677, 332, 360, 21037, 100, 0, 0, 20605, 20677, 20705, 20677, 332, 360, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1556, 0, 0, 0, 1298, 1256, 1298, 1256, 258, 300, 100.0, 0.5, 0.0, 0.0, 97.9, 98.3, 98.4, 98.3, 1.6, 1.7, 100.0, 0.5, 0.0, 0.0, 97.9, 98.3, 98.4, 98.3, 1.6, 1.7, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 37, 1, 0, 0, 27, 30, 28, 30, 37, 1, 0, 0, 27, 30, 28, 30, 0, 0, 0, 0, 0, 0, 0, 0, 59.6, 59.5, 79.0, 77.5, 49.8, 50.0, 56.2, 57.2, 59.6, 59.5, 79.0, 77.5, 49.8, 50.0, 56.2, 57.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1,000 BARRELS)" ,"02165B" ,"NYME" ,"021" "EUR 1% FUEL OIL NWE CAL SWAP - NEW YORK MERCANTILE EXCHANGE" ,091117 ,2009-11-17,02165C ,NYME ,01 ,021 , 6993, 0, 446, 377, 5585, 5026, 5962, 5849, 1031, 1144, 6993, 0, 446, 377, 5585, 5026, 5962, 5849, 1031, 1144, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 277, 0, 15, -11, 655, 231, 644, 235, -367, 42, 100.0, 0.0, 6.4, 5.4, 79.9, 71.9, 85.3, 83.6, 14.7, 16.4, 100.0, 0.0, 6.4, 5.4, 79.9, 71.9, 85.3, 83.6, 14.7, 16.4, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 25, 0, 2, 1, 21, 20, 22, 22, 25, 0, 2, 1, 21, 20, 22, 22, 0, 0, 0, 0, 0, 0, 0, 0, 37.8, 54.3, 55.8, 65.8, 34.4, 41.7, 45.6, 47.0, 37.8, 54.3, 55.8, 65.8, 34.4, 41.7, 45.6, 47.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1,000 METRIC TONS)" ,"02165C" ,"NYME" ,"021" "EUR 3.5% FUEL OIL RTD CAL SWAP - NEW YORK MERCANTILE EXCHANGE" ,091117 ,2009-11-17,02165E ,NYME ,01 ,021 , 11261, 372, 196, 491, 9255, 9680, 10118, 10367, 1143, 894, 11261, 372, 196, 491, 9255, 9680, 10118, 10367, 1143, 894, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 689, 15, 19, -15, 704, 743, 704, 747, -15, -58, 100.0, 3.3, 1.7, 4.4, 82.2, 86.0, 89.8, 92.1, 10.2, 7.9, 100.0, 3.3, 1.7, 4.4, 82.2, 86.0, 89.8, 92.1, 10.2, 7.9, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 51, 2, 3, 4, 41, 44, 46, 50, 51, 2, 3, 4, 41, 44, 46, 50, 0, 0, 0, 0, 0, 0, 0, 0, 21.9, 29.7, 38.3, 45.9, 16.3, 16.7, 26.3, 25.3, 21.9, 29.7, 38.3, 45.9, 16.3, 16.7, 26.3, 25.3, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1,000 METRIC TONS)" ,"02165E" ,"NYME" ,"021" "SING FUEL OIL 180 CAL SWAP - NEW YORK MERCANTILE EXCHANGE" ,091117 ,2009-11-17,02165G ,NYME ,01 ,021 , 9201, 30, 192, 74, 8348, 8187, 8452, 8453, 749, 748, 9201, 30, 192, 74, 8348, 8187, 8452, 8453, 749, 748, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 600, 0, 8, -35, 434, 428, 399, 401, 201, 199, 100.0, 0.3, 2.1, 0.8, 90.7, 89.0, 91.9, 91.9, 8.1, 8.1, 100.0, 0.3, 2.1, 0.8, 90.7, 89.0, 91.9, 91.9, 8.1, 8.1, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 61, 1, 3, 2, 47, 55, 49, 59, 61, 1, 3, 2, 47, 55, 49, 59, 0, 0, 0, 0, 0, 0, 0, 0, 31.7, 21.6, 47.5, 37.4, 23.4, 16.0, 32.5, 27.7, 31.7, 21.6, 47.5, 37.4, 23.4, 16.0, 32.5, 27.7, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1,000 METRIC TONS)" ,"02165G" ,"NYME" ,"021" "NW EUR HI LO FUEL OIL SPR SWAP - NEW YORK MERCANTILE EXCHANGE" ,091117 ,2009-11-17,02165H ,NYME ,01 ,021 , 5378, 76, 0, 80, 3767, 3709, 3923, 3789, 1455, 1589, 5378, 76, 0, 80, 3767, 3709, 3923, 3789, 1455, 1589, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 97, 15, 0, 0, 95, 62, 110, 62, -13, 35, 100.0, 1.4, 0.0, 1.5, 70.0, 69.0, 72.9, 70.5, 27.1, 29.5, 100.0, 1.4, 0.0, 1.5, 70.0, 69.0, 72.9, 70.5, 27.1, 29.5, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 20, 1, 0, 1, 19, 19, 20, 20, 20, 1, 0, 1, 19, 19, 20, 20, 0, 0, 0, 0, 0, 0, 0, 0, 39.1, 38.9, 53.6, 56.1, 29.7, 29.1, 37.1, 36.1, 39.1, 38.9, 53.6, 56.1, 29.7, 29.1, 37.1, 36.1, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1,000 METRIC TONS)" ,"02165H" ,"NYME" ,"021" "NY 1% V GULF 3% FUEL OIL SPR - NEW YORK MERCANTILE EXCHANGE" ,091117 ,2009-11-17,02165T ,NYME ,01 ,021 , 8615, 0, 0, 0, 8605, 8595, 8605, 8595, 10, 20, 8615, 0, 0, 0, 8605, 8595, 8605, 8595, 10, 20, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 702, 0, 0, 0, 702, 702, 702, 702, 0, 0, 100.0, 0.0, 0.0, 0.0, 99.9, 99.8, 99.9, 99.8, 0.1, 0.2, 100.0, 0.0, 0.0, 0.0, 99.9, 99.8, 99.9, 99.8, 0.1, 0.2, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 23, 0, 0, 0, 18, 18, 18, 18, 23, 0, 0, 0, 18, 18, 18, 18, 0, 0, 0, 0, 0, 0, 0, 0, 64.4, 57.8, 83.4, 82.6, 50.1, 39.2, 58.0, 55.5, 64.4, 57.8, 83.4, 82.6, 50.1, 39.2, 58.0, 55.5, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1,000 GALLONS)" ,"02165T" ,"NYME" ,"021" "NO. 2 HEATING OIL, N.Y. HARBOR - NEW YORK MERCANTILE EXCHANGE" ,091117 ,2009-11-17,022651 ,NYME ,01 ,022 , 322267, 55345, 15619, 40677, 185175, 231361, 281197, 287657, 41070, 34610, 322267, 55345, 15619, 40677, 185175, 231361, 281197, 287657, 41070, 34610, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -1055, -2465, 3328, -1217, 4131, -6398, 449, -4287, -1504, 3232, 100.0, 17.2, 4.8, 12.6, 57.5, 71.8, 87.3, 89.3, 12.7, 10.7, 100.0, 17.2, 4.8, 12.6, 57.5, 71.8, 87.3, 89.3, 12.7, 10.7, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 171, 49, 25, 49, 74, 79, 148, 135, 171, 49, 25, 49, 74, 79, 148, 135, 0, 0, 0, 0, 0, 0, 0, 0, 22.1, 24.9, 33.4, 35.8, 15.6, 14.7, 23.9, 22.3, 22.1, 24.9, 33.4, 35.8, 15.6, 14.7, 23.9, 22.3, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 42,000 U.S. GALLONS)" ,"022651" ,"NYME" ,"022" "SING GASOIL SWAP - NEW YORK MERCANTILE EXCHANGE" ,091117 ,2009-11-17,02265J ,NYME ,01 ,022 , 22287, 975, 443, 487, 19687, 20323, 21149, 21253, 1138, 1034, 22287, 975, 443, 487, 19687, 20323, 21149, 21253, 1138, 1034, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 60, 100, -50, -50, 240, 1535, 290, 1435, -230, -1375, 100.0, 4.4, 2.0, 2.2, 88.3, 91.2, 94.9, 95.4, 5.1, 4.6, 100.0, 4.4, 2.0, 2.2, 88.3, 91.2, 94.9, 95.4, 5.1, 4.6, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 64, 3, 6, 5, 46, 47, 53, 54, 64, 3, 6, 5, 46, 47, 53, 54, 0, 0, 0, 0, 0, 0, 0, 0, 27.7, 25.4, 45.3, 44.2, 20.9, 21.5, 32.8, 33.1, 27.7, 25.4, 45.3, 44.2, 20.9, 21.5, 32.8, 33.1, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1000 BARRELS)" ,"02265J" ,"NYME" ,"022" "SING GASOIL/RDAM GASOIL SWAP - NEW YORK MERCANTILE EXCHANGE" ,091117 ,2009-11-17,02265T ,NYME ,01 ,022 , 20169, 575, 1800, 75, 17991, 16174, 18641, 18049, 1528, 2120, 20169, 575, 1800, 75, 17991, 16174, 18641, 18049, 1528, 2120, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 621, 0, -300, 0, 621, 1071, 621, 771, 0, -150, 100.0, 2.9, 8.9, 0.4, 89.2, 80.2, 92.4, 89.5, 7.6, 10.5, 100.0, 2.9, 8.9, 0.4, 89.2, 80.2, 92.4, 89.5, 7.6, 10.5, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 36, 2, 2, 1, 25, 23, 27, 26, 36, 2, 2, 1, 25, 23, 27, 26, 0, 0, 0, 0, 0, 0, 0, 0, 52.2, 50.2, 65.6, 68.3, 39.7, 41.3, 49.5, 51.8, 52.2, 50.2, 65.6, 68.3, 39.7, 41.3, 49.5, 51.8, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1,000 BARRELS)" ,"02265T" ,"NYME" ,"022" "NYMEX HEATING OIL/RDAM GASOIL - NEW YORK MERCANTILE EXCHANGE" ,091117 ,2009-11-17,02265U ,NYME ,01 ,022 , 16195, 6289, 50, 300, 9546, 13763, 16135, 14113, 60, 2082, 16195, 6289, 50, 300, 9546, 13763, 16135, 14113, 60, 2082, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 300, 0, 0, -300, 0, 0, 0, 0, 0, 100.0, 38.8, 0.3, 1.9, 58.9, 85.0, 99.6, 87.1, 0.4, 12.9, 100.0, 38.8, 0.3, 1.9, 58.9, 85.0, 99.6, 87.1, 0.4, 12.9, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 20, 2, 1, 1, 10, 16, 13, 17, 20, 2, 1, 1, 10, 16, 13, 17, 0, 0, 0, 0, 0, 0, 0, 0, 79.6, 54.8, 92.3, 72.5, 70.3, 50.8, 76.4, 62.6, 79.6, 54.8, 92.3, 72.5, 70.3, 50.8, 76.4, 62.6, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 42,000 GALLONS)" ,"02265U" ,"NYME" ,"022" "UP DOWN GC ULSD VS HO SPR SWAP - NEW YORK MERCANTILE EXCHANGE" ,091117 ,2009-11-17,022A13 ,NYME ,01 ,863 , 43429, 2499, 0, 0, 39659, 43119, 42158, 43119, 1271, 310, 43429, 2499, 0, 0, 39659, 43119, 42158, 43119, 1271, 310, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1120, 0, 0, 0, 1390, 1120, 1390, 1120, -270, 0, 100.0, 5.8, 0.0, 0.0, 91.3, 99.3, 97.1, 99.3, 2.9, 0.7, 100.0, 5.8, 0.0, 0.0, 91.3, 99.3, 97.1, 99.3, 2.9, 0.7, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 44, 2, 0, 0, 34, 30, 36, 30, 44, 2, 0, 0, 34, 30, 36, 30, 0, 0, 0, 0, 0, 0, 0, 0, 47.0, 61.9, 64.3, 79.8, 38.6, 49.9, 51.3, 59.9, 47.0, 61.9, 64.3, 79.8, 38.6, 49.9, 51.3, 59.9, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 42,000 GALLONS)" ,"022A13" ,"NYME" ,"863" "NATURAL GAS - NEW YORK MERCANTILE EXCHANGE" ,091117 ,2009-11-17,023651 ,NYME ,01 ,023 , 750106, 83931, 251215, 256682, 323134, 187492, 663747, 695389, 86359, 54717, 750106, 83931, 251215, 256682, 323134, 187492, 663747, 695389, 86359, 54717, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 32667, 1021, 8386, 19401, 4820, -3187, 25242, 24600, 7425, 8067, 100.0, 11.2, 33.5, 34.2, 43.1, 25.0, 88.5, 92.7, 11.5, 7.3, 100.0, 11.2, 33.5, 34.2, 43.1, 25.0, 88.5, 92.7, 11.5, 7.3, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 271, 81, 78, 112, 95, 70, 243, 209, 271, 81, 78, 112, 95, 70, 243, 209, 0, 0, 0, 0, 0, 0, 0, 0, 21.8, 30.2, 31.7, 42.8, 12.1, 19.4, 17.3, 26.7, 21.8, 30.2, 31.7, 42.8, 12.1, 19.4, 17.3, 26.7, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(10,000 MMBTU'S)" ,"023651" ,"NYME" ,"023" "MICHCON BASIS SWAP - NEW YORK MERCANTILE EXCHANGE" ,091117 ,2009-11-17,02365A ,NYME ,01 ,023 , 73057, 2027, 63, 2291, 62193, 61714, 66511, 64068, 6546, 8989, 73057, 2027, 63, 2291, 62193, 61714, 66511, 64068, 6546, 8989, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -186, 209, 63, -187, -422, -62, -400, -186, 214, 0, 100.0, 2.8, 0.1, 3.1, 85.1, 84.5, 91.0, 87.7, 9.0, 12.3, 100.0, 2.8, 0.1, 3.1, 85.1, 84.5, 91.0, 87.7, 9.0, 12.3, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 26, 2, 1, 3, 19, 18, 22, 21, 26, 2, 1, 3, 19, 18, 22, 21, 0, 0, 0, 0, 0, 0, 0, 0, 52.0, 44.6, 71.0, 65.1, 50.1, 36.8, 57.9, 52.0, 52.0, 44.6, 71.0, 65.1, 50.1, 36.8, 57.9, 52.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2,500 MMBTU'S)" ,"02365A" ,"NYME" ,"023" "PERMIAN BASIS SWAP - NEW YORK MERCANTILE EXCHANGE" ,091117 ,2009-11-17,02365B ,NYME ,01 ,023 , 48276, 2461, 0, 4695, 35730, 30553, 42886, 35248, 5390, 13028, 48276, 2461, 0, 4695, 35730, 30553, 42886, 35248, 5390, 13028, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -208, 1018, 0, -817, 703, 2942, 904, 2125, -1112, -2333, 100.0, 5.1, 0.0, 9.7, 74.0, 63.3, 88.8, 73.0, 11.2, 27.0, 100.0, 5.1, 0.0, 9.7, 74.0, 63.3, 88.8, 73.0, 11.2, 27.0, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 21, 3, 0, 3, 11, 15, 14, 18, 21, 3, 0, 3, 11, 15, 14, 18, 0, 0, 0, 0, 0, 0, 0, 0, 55.7, 43.6, 76.6, 61.1, 41.7, 36.0, 54.7, 40.2, 55.7, 43.6, 76.6, 61.1, 41.7, 36.0, 54.7, 40.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2,500 MMBTU'S)" ,"02365B" ,"NYME" ,"023" "M-3 BASIS SWAP - NEW YORK MERCANTILE EXCHANGE" ,091117 ,2009-11-17,02365C ,NYME ,01 ,023 , 80505, 2149, 2869, 400, 67464, 65801, 70013, 69070, 10492, 11435, 80505, 2149, 2869, 400, 67464, 65801, 70013, 69070, 10492, 11435, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 6733, 0, 0, 0, 9422, 9628, 9422, 9628, -2689, -2895, 100.0, 2.7, 3.6, 0.5, 83.8, 81.7, 87.0, 85.8, 13.0, 14.2, 100.0, 2.7, 3.6, 0.5, 83.8, 81.7, 87.0, 85.8, 13.0, 14.2, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 33, 2, 1, 1, 27, 28, 30, 29, 33, 2, 1, 1, 27, 28, 30, 29, 0, 0, 0, 0, 0, 0, 0, 0, 32.7, 32.9, 50.3, 48.5, 25.2, 26.3, 37.6, 36.5, 32.7, 32.9, 50.3, 48.5, 25.2, 26.3, 37.6, 36.5, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2,500 MMBTU'S)" ,"02365C" ,"NYME" ,"023" "TCO BASIS SWAP - NEW YORK MERCANTILE EXCHANGE" ,091117 ,2009-11-17,02365D ,NYME ,01 ,023 , 86632, 0, 0, 0, 71747, 79261, 71747, 79261, 14885, 7371, 86632, 0, 0, 0, 71747, 79261, 71747, 79261, 14885, 7371, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1749, 0, 0, 0, 1870, 958, 1870, 958, -121, 791, 100.0, 0.0, 0.0, 0.0, 82.8, 91.5, 82.8, 91.5, 17.2, 8.5, 100.0, 0.0, 0.0, 0.0, 82.8, 91.5, 82.8, 91.5, 17.2, 8.5, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 24, 0, 0, 0, 19, 21, 19, 21, 24, 0, 0, 0, 19, 21, 19, 21, 0, 0, 0, 0, 0, 0, 0, 0, 43.8, 49.1, 61.3, 72.3, 41.9, 43.4, 54.8, 60.2, 43.8, 49.1, 61.3, 72.3, 41.9, 43.4, 54.8, 60.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2,500 MMBTU'S)" ,"02365D" ,"NYME" ,"023" "NGPL TEXOK BASIS SWAP - NEW YORK MERCANTILE EXCHANGE" ,091117 ,2009-11-17,02365G ,NYME ,01 ,023 , 91021, 4177, 957, 5539, 67829, 77863, 77545, 84359, 13476, 6662, 91021, 4177, 957, 5539, 67829, 77863, 77545, 84359, 13476, 6662, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 3501, 2874, -2982, 1425, -359, 3223, 3940, 1666, -439, 1835, 100.0, 4.6, 1.1, 6.1, 74.5, 85.5, 85.2, 92.7, 14.8, 7.3, 100.0, 4.6, 1.1, 6.1, 74.5, 85.5, 85.2, 92.7, 14.8, 7.3, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 34, 4, 1, 4, 23, 22, 27, 27, 34, 4, 1, 4, 23, 22, 27, 27, 0, 0, 0, 0, 0, 0, 0, 0, 35.0, 41.0, 52.2, 60.7, 28.8, 37.1, 42.4, 54.4, 35.0, 41.0, 52.2, 60.7, 28.8, 37.1, 42.4, 54.4, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2,500 MMBTU'S)" ,"02365G" ,"NYME" ,"023" "NGPL MIDCON BASIS SWAP - NEW YORK MERCANTILE EXCHANGE" ,091117 ,2009-11-17,02365K ,NYME ,01 ,023 , 101456, 1611, 8959, 5155, 88573, 78674, 95339, 92788, 6117, 8668, 101456, 1611, 8959, 5155, 88573, 78674, 95339, 92788, 6117, 8668, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 501, 45, 48, -31, 170, 46, 184, 63, 317, 438, 100.0, 1.6, 8.8, 5.1, 87.3, 77.5, 94.0, 91.5, 6.0, 8.5, 100.0, 1.6, 8.8, 5.1, 87.3, 77.5, 94.0, 91.5, 6.0, 8.5, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 32, 2, 2, 3, 16, 23, 20, 26, 32, 2, 2, 3, 16, 23, 20, 26, 0, 0, 0, 0, 0, 0, 0, 0, 64.7, 36.6, 80.1, 59.0, 61.2, 33.7, 74.4, 55.9, 64.7, 36.6, 80.1, 59.0, 61.2, 33.7, 74.4, 55.9, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2,500 MMBTU'S)" ,"02365K" ,"NYME" ,"023" "DEMARC BASIS SWAP - NEW YORK MERCANTILE EXCHANGE" ,091117 ,2009-11-17,02365L ,NYME ,01 ,023 , 30993, 0, 4649, 1905, 26770, 21105, 28675, 27659, 2318, 3334, 30993, 0, 4649, 1905, 26770, 21105, 28675, 27659, 2318, 3334, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1008, 0, 1485, -461, 1457, -202, 996, 822, 12, 186, 100.0, 0.0, 15.0, 6.1, 86.4, 68.1, 92.5, 89.2, 7.5, 10.8, 100.0, 0.0, 15.0, 6.1, 86.4, 68.1, 92.5, 89.2, 7.5, 10.8, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 21, 0, 3, 2, 16, 14, 18, 17, 21, 0, 3, 2, 16, 14, 18, 17, 0, 0, 0, 0, 0, 0, 0, 0, 62.6, 44.8, 79.5, 70.8, 56.3, 37.0, 65.7, 58.2, 62.6, 44.8, 79.5, 70.8, 56.3, 37.0, 65.7, 58.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2,500 MMBTU'S)" ,"02365L" ,"NYME" ,"023" "WAHA BASIS SWAP - NEW YORK MERCANTILE EXCHANGE" ,091117 ,2009-11-17,02365O ,NYME ,01 ,023 , 97420, 6292, 6409, 4618, 75128, 80969, 86038, 91996, 11382, 5424, 97420, 6292, 6409, 4618, 75128, 80969, 86038, 91996, 11382, 5424, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 2815, 308, 820, -190, 2880, 3133, 2998, 3763, -183, -948, 100.0, 6.5, 6.6, 4.7, 77.1, 83.1, 88.3, 94.4, 11.7, 5.6, 100.0, 6.5, 6.6, 4.7, 77.1, 83.1, 88.3, 94.4, 11.7, 5.6, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 34, 3, 1, 4, 23, 26, 27, 30, 34, 3, 1, 4, 23, 26, 27, 30, 0, 0, 0, 0, 0, 0, 0, 0, 40.2, 42.7, 62.4, 62.9, 37.9, 42.1, 55.6, 60.5, 40.2, 42.7, 62.4, 62.9, 37.9, 42.1, 55.6, 60.5, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2,500 MMBTU'S)" ,"02365O" ,"NYME" ,"023" "CBT ETHANOL - CHICAGO BOARD OF TRADE" ,091117 ,2009-11-17,025601 ,CBT ,00 ,025 , 5837, 146, 276, 386, 5076, 4986, 5608, 5648, 229, 189, 5837, 146, 276, 386, 5076, 4986, 5608, 5648, 229, 189, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -183, 124, -442, 25, -373, 179, -224, -238, 41, 55, 100.0, 2.5, 4.7, 6.6, 87.0, 85.4, 96.1, 96.8, 3.9, 3.2, 100.0, 2.5, 4.7, 6.6, 87.0, 85.4, 96.1, 96.8, 3.9, 3.2, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 22, 4, 3, 4, 12, 14, 16, 21, 22, 4, 3, 4, 12, 14, 16, 21, 0, 0, 0, 0, 0, 0, 0, 0, 72.8, 67.1, 84.2, 81.3, 32.3, 32.3, 37.0, 37.2, 72.8, 67.1, 84.2, 81.3, 32.3, 32.3, 37.0, 37.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 29,000 U.S. GALLONS)" ,"025601" ,"CBT" ,"025" "CHICAGO ETHANOL SWAP - NEW YORK MERCANTILE EXCHANGE" ,091117 ,2009-11-17,025651 ,NYME ,01 ,025 , 2493, 70, 701, 47, 2286, 1599, 2403, 2347, 90, 146, 2493, 70, 701, 47, 2286, 1599, 2403, 2347, 90, 146, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 306, 16, 147, -25, 351, 124, 342, 246, -36, 60, 100.0, 2.8, 28.1, 1.9, 91.7, 64.1, 96.4, 94.1, 3.6, 5.9, 100.0, 2.8, 28.1, 1.9, 91.7, 64.1, 96.4, 94.1, 3.6, 5.9, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 24, 1, 3, 2, 14, 12, 16, 16, 24, 1, 3, 2, 14, 12, 16, 16, 0, 0, 0, 0, 0, 0, 0, 0, 56.7, 50.6, 81.4, 79.3, 54.4, 49.4, 78.2, 73.6, 56.7, 50.6, 81.4, 79.3, 54.4, 49.4, 78.2, 73.6, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 42,000 U.S. GALLONS)" ,"025651" ,"NYME" ,"025" "SOYBEAN MEAL - CHICAGO BOARD OF TRADE" ,091117 ,2009-11-17,026603 ,CBT ,00 ,026 , 162915, 47369, 17904, 14982, 67881, 108800, 130232, 141686, 32683, 21229, 150853, 47172, 16385, 11792, 60678, 102306, 119642, 130483, 31211, 20370, 12062, 2211, 3533, 1176, 7203, 6494, 10590, 11203, 1472, 859, 9710, 3729, 1556, 364, 5092, 7597, 9185, 9517, 525, 193, 100.0, 29.1, 11.0, 9.2, 41.7, 66.8, 79.9, 87.0, 20.1, 13.0, 100.0, 31.3, 10.9, 7.8, 40.2, 67.8, 79.3, 86.5, 20.7, 13.5, 100.0, 18.3, 29.3, 9.7, 59.7, 53.8, 87.8, 92.9, 12.2, 7.1, 168, 57, 38, 43, 58, 52, 143, 110, 167, 59, 36, 43, 58, 52, 142, 110, 46, 7, 6, 4, 27, 12, 37, 21, 16.5, 38.4, 25.1, 49.9, 16.3, 33.0, 22.8, 43.9, 15.7, 38.7, 24.6, 50.3, 15.6, 33.6, 22.6, 44.6, 47.9, 54.8, 61.2, 80.9, 47.9, 50.6, 60.9, 71.6,"(CONTRACTS OF 100 TONS)" ,"026603" ,"CBT" ,"026" "COTTON NO. 2 - ICE FUTURES U.S." ,091117 ,2009-11-17,033661 ,ICUS ,01 ,033 , 170527, 56854, 17561, 8744, 84909, 137087, 150507, 163392, 20020, 7135, 160965, 56254, 16652, 7983, 77493, 129704, 141730, 154339, 19235, 6626, 9562, 1278, 1587, 83, 7416, 7383, 8777, 9053, 785, 509, -19673, -4752, -1890, -2526, -10944, -14277, -18222, -18693, -1451, -980, 100.0, 33.3, 10.3, 5.1, 49.8, 80.4, 88.3, 95.8, 11.7, 4.2, 100.0, 34.9, 10.3, 5.0, 48.1, 80.6, 88.1, 95.9, 11.9, 4.1, 100.0, 13.4, 16.6, 0.9, 77.6, 77.2, 91.8, 94.7, 8.2, 5.3, 232, 113, 38, 36, 45, 58, 183, 113, 229, 112, 39, 35, 39, 57, 176, 111, 68, 9, 14, 3, 20, 30, 29, 47, 24.6, 40.3, 36.2, 54.5, 24.1, 38.9, 35.1, 51.9, 25.7, 42.0, 37.9, 56.2, 25.1, 42.0, 36.8, 55.6, 51.0, 43.3, 70.1, 62.7, 51.0, 43.3, 70.1, 62.7,"(CONTRACTS OF 50,000 POUNDS)" ,"033661" ,"ICUS" ,"033" "HENRY HUB BASIS SWAP - NEW YORK MERCANTILE EXCHANGE" ,091117 ,2009-11-17,035652 ,NYME ,01 ,023 , 107359, 2480, 2420, 0, 101777, 98004, 104257, 100424, 3102, 6935, 107359, 2480, 2420, 0, 101777, 98004, 104257, 100424, 3102, 6935, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 234, 0, 0, 0, 1386, 1170, 1386, 1170, -1152, -936, 100.0, 2.3, 2.3, 0.0, 94.8, 91.3, 97.1, 93.5, 2.9, 6.5, 100.0, 2.3, 2.3, 0.0, 94.8, 91.3, 97.1, 93.5, 2.9, 6.5, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 25, 1, 1, 0, 18, 18, 19, 19, 25, 1, 1, 0, 18, 18, 19, 19, 0, 0, 0, 0, 0, 0, 0, 0, 63.7, 47.7, 83.5, 70.2, 51.6, 40.3, 62.5, 53.9, 63.7, 47.7, 83.5, 70.2, 51.6, 40.3, 62.5, 53.9, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2,500 MMBTU'S)" ,"035652" ,"NYME" ,"023" "HOUSTON SHIP CH BASIS SWAP - NEW YORK MERCANTILE EXCHANGE" ,091117 ,2009-11-17,035653 ,NYME ,01 ,023 , 222827, 11921, 10153, 3350, 198804, 204006, 214075, 217509, 8752, 5318, 222827, 11921, 10153, 3350, 198804, 204006, 214075, 217509, 8752, 5318, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 2403, 2984, 338, -1243, -420, 2876, 1321, 1971, 1082, 432, 100.0, 5.3, 4.6, 1.5, 89.2, 91.6, 96.1, 97.6, 3.9, 2.4, 100.0, 5.3, 4.6, 1.5, 89.2, 91.6, 96.1, 97.6, 3.9, 2.4, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 54, 6, 1, 4, 40, 38, 46, 43, 54, 6, 1, 4, 40, 38, 46, 43, 0, 0, 0, 0, 0, 0, 0, 0, 29.9, 45.1, 48.4, 61.0, 26.6, 44.1, 38.4, 55.2, 29.9, 45.1, 48.4, 61.0, 26.6, 44.1, 38.4, 55.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2,500 MMBTU'S)" ,"035653" ,"NYME" ,"023" "NW PIPE ROCKIES BASIS SWAP - NEW YORK MERCANTILE EXCHANGE" ,091117 ,2009-11-17,035654 ,NYME ,01 ,023 , 145857, 4298, 859, 2378, 126354, 137420, 133030, 140657, 12827, 5200, 145857, 4298, 859, 2378, 126354, 137420, 133030, 140657, 12827, 5200, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1763, -1328, 0, -1193, 3942, 2118, 1421, 925, 342, 838, 100.0, 2.9, 0.6, 1.6, 86.6, 94.2, 91.2, 96.4, 8.8, 3.6, 100.0, 2.9, 0.6, 1.6, 86.6, 94.2, 91.2, 96.4, 8.8, 3.6, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 34, 1, 2, 2, 28, 24, 30, 27, 34, 1, 2, 2, 28, 24, 30, 27, 0, 0, 0, 0, 0, 0, 0, 0, 45.4, 50.0, 64.6, 72.7, 40.0, 49.5, 55.5, 69.0, 45.4, 50.0, 64.6, 72.7, 40.0, 49.5, 55.5, 69.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2,500 MMBTU'S)" ,"035654" ,"NYME" ,"023" "PANHANDLE BASIS SWAP - NEW YORK MERCANTILE EXCHANGE" ,091117 ,2009-11-17,035655 ,NYME ,01 ,023 , 245474, 8198, 0, 16335, 202989, 217926, 227522, 234261, 17952, 11213, 245474, 8198, 0, 16335, 202989, 217926, 227522, 234261, 17952, 11213, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -1129, -6899, 0, 1294, 3714, -454, -1891, 840, 762, -1969, 100.0, 3.3, 0.0, 6.7, 82.7, 88.8, 92.7, 95.4, 7.3, 4.6, 100.0, 3.3, 0.0, 6.7, 82.7, 88.8, 92.7, 95.4, 7.3, 4.6, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 43, 4, 0, 4, 34, 36, 38, 40, 43, 4, 0, 4, 34, 36, 38, 40, 0, 0, 0, 0, 0, 0, 0, 0, 35.4, 30.0, 54.7, 51.4, 27.3, 27.6, 39.9, 44.6, 35.4, 30.0, 54.7, 51.4, 27.3, 27.6, 39.9, 44.6, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2,500 MMBTU'S)" ,"035655" ,"NYME" ,"023" "SAN JUAN BASIS SWAP - NEW YORK MERCANTILE EXCHANGE" ,091117 ,2009-11-17,035656 ,NYME ,01 ,023 , 55724, 960, 0, 2304, 44280, 47816, 47544, 50120, 8180, 5604, 55724, 960, 0, 2304, 44280, 47816, 47544, 50120, 8180, 5604, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -428, 0, 0, 428, 0, 0, 0, 0, 0, 100.0, 1.7, 0.0, 4.1, 79.5, 85.8, 85.3, 89.9, 14.7, 10.1, 100.0, 1.7, 0.0, 4.1, 79.5, 85.8, 85.3, 89.9, 14.7, 10.1, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 20, 1, 0, 1, 15, 15, 16, 16, 20, 1, 0, 1, 15, 15, 16, 16, 0, 0, 0, 0, 0, 0, 0, 0, 49.4, 57.1, 69.3, 78.5, 46.6, 49.0, 58.9, 62.8, 49.4, 57.1, 69.3, 78.5, 46.6, 49.0, 58.9, 62.8, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2,500 MMBTU'S)" ,"035656" ,"NYME" ,"023" "SOCAL BASIS SWAP - NEW YORK MERCANTILE EXCHANGE" ,091117 ,2009-11-17,035657 ,NYME ,01 ,023 , 65476, 242, 1258, 682, 58525, 59863, 59449, 61803, 6027, 3673, 65476, 242, 1258, 682, 58525, 59863, 59449, 61803, 6027, 3673, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -116, 0, 0, 0, -26, -26, -26, -26, -90, -90, 100.0, 0.4, 1.9, 1.0, 89.4, 91.4, 90.8, 94.4, 9.2, 5.6, 100.0, 0.4, 1.9, 1.0, 89.4, 91.4, 90.8, 94.4, 9.2, 5.6, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 20, 1, 1, 2, 16, 14, 18, 16, 20, 1, 1, 2, 16, 14, 18, 16, 0, 0, 0, 0, 0, 0, 0, 0, 64.7, 53.9, 82.4, 76.1, 61.0, 45.2, 64.1, 59.9, 64.7, 53.9, 82.4, 76.1, 61.0, 45.2, 64.1, 59.9, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2,500 MMBTU'S)" ,"035657" ,"NYME" ,"023" "HENRY HUB SWAP - NEW YORK MERCANTILE EXCHANGE" ,091117 ,2009-11-17,03565B ,NYME ,01 ,023 , 2884473, 582510, 117883, 866825, 1400409, 1880786, 2849744, 2865494, 34729, 18979, 2884473, 582510, 117883, 866825, 1400409, 1880786, 2849744, 2865494, 34729, 18979, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 17123, -16419, 10588, 19085, 13639, -9414, 16305, 20259, 818, -3136, 100.0, 20.2, 4.1, 30.1, 48.5, 65.2, 98.8, 99.3, 1.2, 0.7, 100.0, 20.2, 4.1, 30.1, 48.5, 65.2, 98.8, 99.3, 1.2, 0.7, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 184, 41, 20, 57, 105, 101, 171, 160, 184, 41, 20, 57, 105, 101, 171, 160, 0, 0, 0, 0, 0, 0, 0, 0, 30.0, 31.8, 42.5, 44.0, 15.7, 18.6, 21.6, 25.7, 30.0, 31.8, 42.5, 44.0, 15.7, 18.6, 21.6, 25.7, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2,500 MMBTU'S)" ,"03565B" ,"NYME" ,"023" "HENRY HUB PENULTIMATE GAS SWAP - NEW YORK MERCANTILE EXCHANGE" ,091117 ,2009-11-17,03565C ,NYME ,01 ,023 , 997707, 158123, 145946, 173638, 661338, 675552, 993099, 995136, 4608, 2571, 997707, 158123, 145946, 173638, 661338, 675552, 993099, 995136, 4608, 2571, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 56752, 43846, 6457, 4796, 8683, 45380, 57325, 56633, -573, 119, 100.0, 15.8, 14.6, 17.4, 66.3, 67.7, 99.5, 99.7, 0.5, 0.3, 100.0, 15.8, 14.6, 17.4, 66.3, 67.7, 99.5, 99.7, 0.5, 0.3, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 97, 24, 28, 40, 43, 40, 89, 86, 97, 24, 28, 40, 43, 40, 89, 86, 0, 0, 0, 0, 0, 0, 0, 0, 35.6, 40.7, 51.7, 59.0, 30.6, 34.1, 42.7, 45.4, 35.6, 40.7, 51.7, 59.0, 30.6, 34.1, 42.7, 45.4, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2,500 MMBTU'S)" ,"03565C" ,"NYME" ,"023" "ROUGH RICE - CHICAGO BOARD OF TRADE" ,091117 ,2009-11-17,039601 ,CBT ,00 ,039 , 14727, 5417, 499, 433, 4883, 12788, 10733, 13720, 3994, 1007, 14030, 5218, 496, 411, 4572, 12202, 10201, 13109, 3829, 921, 697, 200, 4, 21, 311, 586, 532, 611, 165, 86, -254, 134, -186, -193, -724, 40, -783, -339, 529, 85, 100.0, 36.8, 3.4, 2.9, 33.2, 86.8, 72.9, 93.2, 27.1, 6.8, 100.0, 37.2, 3.5, 2.9, 32.6, 87.0, 72.7, 93.4, 27.3, 6.6, 100.0, 28.7, 0.6, 3.0, 44.6, 84.1, 76.3, 87.7, 23.7, 12.3, 68, 30, 3, 7, 21, 18, 55, 26, 68, 30, 3, 7, 20, 15, 54, 23, 19, 4, 1, 3, 4, 10, 10, 13, 26.1, 64.9, 37.1, 80.5, 26.1, 64.8, 37.1, 80.4, 24.3, 66.1, 35.9, 81.7, 24.3, 66.0, 35.9, 81.7, 71.0, 70.3, 75.8, 84.8, 71.0, 70.3, 72.7, 83.1,"(CONTRACTS OF 200,000 POUNDS)" ,"039601" ,"CBT" ,"039" "FRZN CONCENTRATED ORANGE JUICE - ICE FUTURES U.S." ,091117 ,2009-11-17,040701 ,ICUS ,01 ,040 , 29436, 14549, 2015, 1338, 10131, 24979, 26018, 28332, 3418, 1104, 29236, 14559, 2025, 1308, 9983, 24801, 25850, 28134, 3386, 1102, 200, 20, 20, 0, 148, 178, 168, 198, 32, 2, -76, 448, -374, 101, -192, 71, 357, -202, -433, 126, 100.0, 49.4, 6.8, 4.5, 34.4, 84.9, 88.4, 96.2, 11.6, 3.8, 100.0, 49.8, 6.9, 4.5, 34.1, 84.8, 88.4, 96.2, 11.6, 3.8, 100.0, 10.0, 10.0, 0.0, 74.0, 89.0, 84.0, 99.0, 16.0, 1.0, 97, 52, 15, 15, 20, 15, 81, 36, 97, 52, 15, 14, 20, 15, 80, 36, 5, 1, 2, 0, 1, 1, 2, 3, 23.1, 70.9, 37.0, 82.1, 23.1, 67.6, 36.6, 78.5, 23.3, 71.3, 36.8, 82.7, 23.3, 68.6, 36.8, 79.6, 84.0, 99.0, 84.0, 99.0, 84.0, 99.0, 84.0, 99.0,"(CONTRACTS OF 15,000 POUNDS)" ,"040701" ,"ICUS" ,"040" "2-YEAR U.S. TREASURY NOTES - CHICAGO BOARD OF TRADE" ,091117 ,2009-11-17,042601 ,CBT ,00 ,042 , 1095883, 392533, 175957, 13044, 586685, 767061, 992262, 956062, 103621, 139821, 1095883, 392533, 175957, 13044, 586685, 767061, 992262, 956062, 103621, 139821, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 38506, 9120, 14360, -1843, 16355, 10501, 23632, 23018, 14874, 15488, 100.0, 35.8, 16.1, 1.2, 53.5, 70.0, 90.5, 87.2, 9.5, 12.8, 100.0, 35.8, 16.1, 1.2, 53.5, 70.0, 90.5, 87.2, 9.5, 12.8, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 237, 38, 59, 22, 73, 116, 120, 188, 237, 38, 59, 22, 73, 116, 120, 188, 0, 0, 0, 0, 0, 0, 0, 0, 35.5, 24.3, 47.0, 30.8, 35.4, 23.6, 45.9, 29.5, 35.5, 24.3, 47.0, 30.8, 35.4, 23.6, 45.9, 29.5, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF $200,000 FACE VALUE)" ,"042601" ,"CBT" ,"042" "10-YEAR U.S. TREASURY NOTES - CHICAGO BOARD OF TRADE" ,091117 ,2009-11-17,043602 ,CBT ,00 ,043 , 1358680, 175751, 272474, 55163, 847811, 743428, 1078725, 1071065, 279955, 287615, 1358680, 175751, 272474, 55163, 847811, 743428, 1078725, 1071065, 279955, 287615, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 62052, 30824, 56170, 1135, -7773, 52606, 24186, 109911, 37866, -47859, 100.0, 12.9, 20.1, 4.1, 62.4, 54.7, 79.4, 78.8, 20.6, 21.2, 100.0, 12.9, 20.1, 4.1, 62.4, 54.7, 79.4, 78.8, 20.6, 21.2, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 250, 33, 63, 37, 105, 111, 165, 184, 250, 33, 63, 37, 105, 111, 165, 184, 0, 0, 0, 0, 0, 0, 0, 0, 24.9, 19.6, 33.3, 29.4, 21.6, 16.2, 28.2, 21.6, 24.9, 19.6, 33.3, 29.4, 21.6, 16.2, 28.2, 21.6, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF $100,000 FACE VALUE)" ,"043602" ,"CBT" ,"043" "5-YEAR U.S. TREASURY NOTES - CHICAGO BOARD OF TRADE" ,091117 ,2009-11-17,044601 ,CBT ,00 ,044 , 867684, 164047, 74767, 13468, 494790, 570585, 672305, 658820, 195379, 208864, 867684, 164047, 74767, 13468, 494790, 570585, 672305, 658820, 195379, 208864, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 29200, 38949, 4557, 3816, -19008, 13672, 23757, 22045, 5443, 7155, 100.0, 18.9, 8.6, 1.6, 57.0, 65.8, 77.5, 75.9, 22.5, 24.1, 100.0, 18.9, 8.6, 1.6, 57.0, 65.8, 77.5, 75.9, 22.5, 24.1, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 147, 26, 18, 18, 72, 78, 105, 107, 147, 26, 18, 18, 72, 78, 105, 107, 0, 0, 0, 0, 0, 0, 0, 0, 19.4, 17.9, 29.8, 27.2, 13.2, 15.8, 21.3, 23.6, 19.4, 17.9, 29.8, 27.2, 13.2, 15.8, 21.3, 23.6, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF $100,000 FACE VALUE)" ,"044601" ,"CBT" ,"044" "30-DAY FEDERAL FUNDS - CHICAGO BOARD OF TRADE" ,091117 ,2009-11-17,045601 ,CBT ,00 ,045 , 539898, 96434, 56686, 66528, 343630, 377731, 506592, 500945, 33306, 38953, 539898, 96434, 56686, 66528, 343630, 377731, 506592, 500945, 33306, 38953, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 23532, -957, 147, 1993, 28199, 24265, 29235, 26405, -5703, -2873, 100.0, 17.9, 10.5, 12.3, 63.6, 70.0, 93.8, 92.8, 6.2, 7.2, 100.0, 17.9, 10.5, 12.3, 63.6, 70.0, 93.8, 92.8, 6.2, 7.2, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 109, 29, 16, 36, 44, 52, 87, 98, 109, 29, 16, 36, 44, 52, 87, 98, 0, 0, 0, 0, 0, 0, 0, 0, 36.9, 31.1, 52.3, 44.5, 22.1, 17.8, 29.4, 26.1, 36.9, 31.1, 52.3, 44.5, 22.1, 17.8, 29.4, 26.1, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF $5,000,000)" ,"045601" ,"CBT" ,"045" "MILK, Class III - CHICAGO MERCANTILE EXCHANGE" ,091117 ,2009-11-17,052641 ,CME ,00 ,052 , 23805, 1559, 4682, 1085, 15568, 13750, 18212, 19517, 5593, 4288, 23805, 1559, 4682, 1085, 15568, 13750, 18212, 19517, 5593, 4288, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1035, 181, 851, -109, 864, 1, 936, 743, 99, 292, 100.0, 6.5, 19.7, 4.6, 65.4, 57.8, 76.5, 82.0, 23.5, 18.0, 100.0, 6.5, 19.7, 4.6, 65.4, 57.8, 76.5, 82.0, 23.5, 18.0, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 69, 12, 19, 14, 28, 20, 48, 46, 69, 12, 19, 14, 28, 20, 48, 46, 0, 0, 0, 0, 0, 0, 0, 0, 28.4, 42.1, 43.1, 58.4, 27.8, 39.0, 42.5, 55.3, 28.4, 42.1, 43.1, 58.4, 27.8, 39.0, 42.5, 55.3, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 200,000 POUNDS)" ,"052641" ,"CME" ,"052" "LEAN HOGS - CHICAGO MERCANTILE EXCHANGE" ,091117 ,2009-11-17,054642 ,CME ,00 ,054 , 168845, 43063, 35310, 26488, 74223, 75629, 143774, 137427, 25071, 31418, 167318, 43073, 35341, 26397, 73009, 74323, 142479, 136061, 24839, 31257, 1527, 81, 60, 0, 1214, 1306, 1295, 1366, 232, 161, 6369, -2005, -3007, -1399, 3721, 5686, 317, 1280, 6052, 5089, 100.0, 25.5, 20.9, 15.7, 44.0, 44.8, 85.2, 81.4, 14.8, 18.6, 100.0, 25.7, 21.1, 15.8, 43.6, 44.4, 85.2, 81.3, 14.8, 18.7, 100.0, 5.3, 3.9, 0.0, 79.5, 85.5, 84.8, 89.5, 15.2, 10.5, 215, 60, 67, 65, 38, 61, 148, 160, 215, 61, 66, 65, 38, 61, 148, 160, 23, 3, 1, 0, 4, 15, 7, 16, 21.3, 23.1, 35.2, 35.1, 21.1, 21.5, 34.9, 32.5, 21.1, 23.3, 34.8, 34.8, 20.9, 21.3, 34.6, 32.2, 84.0, 72.0, 84.8, 82.1, 84.0, 72.0, 84.8, 82.1,"(CONTRACTS OF 40,000 POUNDS)" ,"054642" ,"CME" ,"054" "LIVE CATTLE - CHICAGO MERCANTILE EXCHANGE" ,091117 ,2009-11-17,057642 ,CME ,00 ,057 , 271891, 85951, 63030, 34339, 118436, 113988, 238726, 211357, 33165, 60534, 271891, 85951, 63030, 34339, 118436, 113988, 238726, 211357, 33165, 60534, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 6821, 7129, 11573, -11424, -198, -4459, -4493, -4310, 11314, 11131, 100.0, 31.6, 23.2, 12.6, 43.6, 41.9, 87.8, 77.7, 12.2, 22.3, 100.0, 31.6, 23.2, 12.6, 43.6, 41.9, 87.8, 77.7, 12.2, 22.3, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 360, 102, 99, 82, 72, 134, 212, 285, 360, 102, 99, 82, 72, 134, 212, 285, 0, 0, 0, 0, 0, 0, 0, 0, 19.9, 11.3, 32.0, 17.9, 19.9, 10.1, 31.4, 15.9, 19.9, 11.3, 32.0, 17.9, 19.9, 10.1, 31.4, 15.9, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 40,000 POUNDS)" ,"057642" ,"CME" ,"057" "RANDOM LENGTH LUMBER - CHICAGO MERCANTILE EXCHANGE" ,091117 ,2009-11-17,058643 ,CME ,00 ,058 , 10596, 4557, 2779, 1289, 2846, 4614, 8692, 8682, 1904, 1914, 10596, 4557, 2779, 1289, 2846, 4614, 8692, 8682, 1904, 1914, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1174, 365, -797, 603, -59, 1040, 909, 846, 265, 328, 100.0, 43.0, 26.2, 12.2, 26.9, 43.5, 82.0, 81.9, 18.0, 18.1, 100.0, 43.0, 26.2, 12.2, 26.9, 43.5, 82.0, 81.9, 18.0, 18.1, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 91, 25, 26, 9, 15, 35, 49, 62, 91, 25, 26, 9, 15, 35, 49, 62, 0, 0, 0, 0, 0, 0, 0, 0, 34.2, 24.8, 53.3, 37.1, 34.2, 21.8, 51.5, 33.0, 34.2, 24.8, 53.3, 37.1, 34.2, 21.8, 51.5, 33.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 110,000 BOARD FEET)" ,"058643" ,"CME" ,"058" "FEEDER CATTLE - CHICAGO MERCANTILE EXCHANGE" ,091117 ,2009-11-17,061641 ,CME ,00 ,061 , 26328, 12041, 11815, 815, 6802, 4583, 19658, 17213, 6670, 9115, 26328, 12041, 11815, 815, 6802, 4583, 19658, 17213, 6670, 9115, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 884, 791, 2024, -541, -481, -655, -231, 828, 1115, 56, 100.0, 45.7, 44.9, 3.1, 25.8, 17.4, 74.7, 65.4, 25.3, 34.6, 100.0, 45.7, 44.9, 3.1, 25.8, 17.4, 74.7, 65.4, 25.3, 34.6, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 110, 26, 39, 18, 29, 25, 65, 73, 110, 26, 39, 18, 29, 25, 65, 73, 0, 0, 0, 0, 0, 0, 0, 0, 26.6, 26.0, 40.8, 34.5, 26.6, 24.1, 39.6, 31.1, 26.6, 26.0, 40.8, 34.5, 26.6, 24.1, 39.6, 31.1, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 50,000 POUNDS)" ,"061641" ,"CME" ,"061" "PJM ELECTRICITY MONTHLY - NEW YORK MERCANTILE EXCHANGE" ,091117 ,2009-11-17,064657 ,NYME ,01 ,064 , 40384, 1780, 216, 804, 36926, 39083, 39510, 40103, 874, 281, 40384, 1780, 216, 804, 36926, 39083, 39510, 40103, 874, 281, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 756, 662, 80, -180, 240, 856, 722, 756, 34, 0, 100.0, 4.4, 0.5, 2.0, 91.4, 96.8, 97.8, 99.3, 2.2, 0.7, 100.0, 4.4, 0.5, 2.0, 91.4, 96.8, 97.8, 99.3, 2.2, 0.7, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 43, 5, 1, 4, 35, 29, 41, 33, 43, 5, 1, 4, 35, 29, 41, 33, 0, 0, 0, 0, 0, 0, 0, 0, 39.7, 44.4, 57.6, 68.5, 25.1, 29.7, 36.1, 42.7, 39.7, 44.4, 57.6, 68.5, 25.1, 29.7, 36.1, 42.7, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(40 MEGAWATT HOURS PER PEAK DAY)" ,"064657" ,"NYME" ,"064" "NYISO ZONE A LBMP SWAP - NEW YORK MERCANTILE EXCHANGE" ,091117 ,2009-11-17,06465A ,NYME ,01 ,064 , 7243, 0, 44, 0, 6945, 7117, 6945, 7161, 298, 82, 7243, 0, 44, 0, 6945, 7117, 6945, 7161, 298, 82, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 86, 0, 0, 0, 86, 86, 86, 86, 0, 0, 100.0, 0.0, 0.6, 0.0, 95.9, 98.3, 95.9, 98.9, 4.1, 1.1, 100.0, 0.0, 0.6, 0.0, 95.9, 98.3, 95.9, 98.9, 4.1, 1.1, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 22, 0, 1, 0, 13, 14, 13, 15, 22, 0, 1, 0, 13, 14, 13, 15, 0, 0, 0, 0, 0, 0, 0, 0, 54.0, 77.3, 85.4, 93.1, 48.1, 73.2, 79.5, 84.3, 54.0, 77.3, 85.4, 93.1, 48.1, 73.2, 79.5, 84.3, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS 0F 400 MEGAWATT HOURS)" ,"06465A" ,"NYME" ,"064" "ISO NEW ENGLAND LMP SWAP - NEW YORK MERCANTILE EXCHANGE" ,091117 ,2009-11-17,06465H ,NYME ,01 ,064 , 19461, 26, 80, 478, 17947, 17850, 18451, 18408, 1010, 1053, 19461, 26, 80, 478, 17947, 17850, 18451, 18408, 1010, 1053, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 774, -30, 0, -10, 736, 700, 696, 690, 78, 84, 100.0, 0.1, 0.4, 2.5, 92.2, 91.7, 94.8, 94.6, 5.2, 5.4, 100.0, 0.1, 0.4, 2.5, 92.2, 91.7, 94.8, 94.6, 5.2, 5.4, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 26, 1, 1, 2, 22, 19, 24, 21, 26, 1, 1, 2, 22, 19, 24, 21, 0, 0, 0, 0, 0, 0, 0, 0, 43.4, 47.3, 65.6, 71.6, 36.9, 34.6, 53.8, 52.8, 43.4, 47.3, 65.6, 71.6, 36.9, 34.6, 53.8, 52.8, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(40 MEGAWATT HOURS PER PEAK DAY)" ,"06465H" ,"NYME" ,"064" "PJM CAL MONTH OFF PK LMP SWAP - NEW YORK MERCANTILE EXCHANGE" ,091117 ,2009-11-17,06465M ,NYME ,01 ,064 , 32156, 0, 1110, 500, 29969, 30366, 30469, 31976, 1687, 180, 32156, 0, 1110, 500, 29969, 30366, 30469, 31976, 1687, 180, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -74, 0, -4, 4, -156, -70, -152, -70, 78, -4, 100.0, 0.0, 3.5, 1.6, 93.2, 94.4, 94.8, 99.4, 5.2, 0.6, 100.0, 0.0, 3.5, 1.6, 93.2, 94.4, 94.8, 99.4, 5.2, 0.6, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 31, 0, 2, 2, 27, 24, 29, 26, 31, 0, 2, 2, 27, 24, 29, 26, 0, 0, 0, 0, 0, 0, 0, 0, 37.8, 45.9, 56.1, 70.2, 22.8, 30.9, 34.9, 42.3, 37.8, 45.9, 56.1, 70.2, 22.8, 30.9, 34.9, 42.3, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2.5 MEGAWATTS PER OFF PEAK HRS)" ,"06465M" ,"NYME" ,"064" "ISO NEW ENG OFF PK LMP SWAP - NEW YORK MERCANTILE EXCHANGE" ,091117 ,2009-11-17,06465S ,NYME ,01 ,064 , 13206, 758, 0, 0, 11670, 12092, 12428, 12092, 778, 1114, 13206, 758, 0, 0, 11670, 12092, 12428, 12092, 778, 1114, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 48, 0, 0, 0, 100, 24, 100, 24, -52, 24, 100.0, 5.7, 0.0, 0.0, 88.4, 91.6, 94.1, 91.6, 5.9, 8.4, 100.0, 5.7, 0.0, 0.0, 88.4, 91.6, 94.1, 91.6, 5.9, 8.4, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 25, 2, 0, 0, 20, 17, 22, 17, 25, 2, 0, 0, 20, 17, 22, 17, 0, 0, 0, 0, 0, 0, 0, 0, 34.9, 46.2, 59.1, 76.0, 33.2, 40.0, 51.1, 54.4, 34.9, 46.2, 59.1, 76.0, 33.2, 40.0, 51.1, 54.4, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2.5 MEGAWATTS PER OFF PEAK HRS)" ,"06465S" ,"NYME" ,"064" "CINERGY CAL MONTH LMP SWAP - NEW YORK MERCANTILE EXCHANGE" ,091117 ,2009-11-17,064A01 ,NYME ,01 ,064 , 14914, 702, 0, 0, 13467, 14272, 14169, 14272, 745, 642, 14914, 702, 0, 0, 13467, 14272, 14169, 14272, 745, 642, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 74, 702, 0, 0, -740, -56, -38, -56, 112, 130, 100.0, 4.7, 0.0, 0.0, 90.3, 95.7, 95.0, 95.7, 5.0, 4.3, 100.0, 4.7, 0.0, 0.0, 90.3, 95.7, 95.0, 95.7, 5.0, 4.3, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 25, 2, 0, 0, 21, 21, 23, 21, 25, 2, 0, 0, 21, 21, 23, 21, 0, 0, 0, 0, 0, 0, 0, 0, 58.4, 53.5, 75.1, 78.7, 56.4, 51.5, 69.4, 72.0, 58.4, 53.5, 75.1, 78.7, 56.4, 51.5, 69.4, 72.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(40 MEGAWATT HOURS PER PEAK DAY)" ,"064A01" ,"NYME" ,"064" "CINERGY OFF PEAK LMP SWAP - NEW YORK MERCANTILE EXCHANGE" ,091117 ,2009-11-17,064A02 ,NYME ,01 ,064 , 12058, 0, 0, 0, 10868, 11324, 10868, 11324, 1190, 734, 12058, 0, 0, 0, 10868, 11324, 10868, 11324, 1190, 734, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -90, 0, 0, 0, -124, -132, -124, -132, 34, 42, 100.0, 0.0, 0.0, 0.0, 90.1, 93.9, 90.1, 93.9, 9.9, 6.1, 100.0, 0.0, 0.0, 0.0, 90.1, 93.9, 90.1, 93.9, 9.9, 6.1, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 25, 0, 0, 0, 23, 20, 23, 20, 25, 0, 0, 0, 23, 20, 23, 20, 0, 0, 0, 0, 0, 0, 0, 0, 40.7, 68.2, 65.9, 81.5, 35.2, 61.2, 53.4, 66.5, 40.7, 68.2, 65.9, 81.5, 35.2, 61.2, 53.4, 66.5, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2.5 MWH X OFF PEAK HOURS PER MONTH)" ,"064A02" ,"NYME" ,"064" "PJM JCPL PEAK DAY AHEAD - NEW YORK MERCANTILE EXCHANGE" ,091117 ,2009-11-17,064A48 ,NYME ,01 ,064 , 18869, 0, 982, 0, 18722, 17740, 18722, 18722, 147, 147, 18869, 0, 982, 0, 18722, 17740, 18722, 18722, 147, 147, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 100.0, 0.0, 5.2, 0.0, 99.2, 94.0, 99.2, 99.2, 0.8, 0.8, 100.0, 0.0, 5.2, 0.0, 99.2, 94.0, 99.2, 99.2, 0.8, 0.8, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 21, 0, 2, 0, 13, 8, 13, 10, 21, 0, 2, 0, 13, 8, 13, 10, 0, 0, 0, 0, 0, 0, 0, 0, 70.1, 85.3, 91.6, 98.1, 70.1, 85.3, 91.6, 97.7, 70.1, 85.3, 91.6, 98.1, 70.1, 85.3, 91.6, 97.7, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(80 MEGAWATT HOURS)" ,"064A48" ,"NYME" ,"064" "PJM PEPCO PEAK DAY AHEAD - NEW YORK MERCANTILE EXCHANGE" ,091117 ,2009-11-17,064A50 ,NYME ,01 ,064 , 54289, 220, 400, 0, 53234, 53789, 53454, 54189, 835, 100, 54289, 220, 400, 0, 53234, 53789, 53454, 54189, 835, 100, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 400, 0, 0, -400, 0, 0, 0, 0, 100.0, 0.4, 0.7, 0.0, 98.1, 99.1, 98.5, 99.8, 1.5, 0.2, 100.0, 0.4, 0.7, 0.0, 98.1, 99.1, 98.5, 99.8, 1.5, 0.2, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 23, 1, 1, 0, 20, 10, 21, 11, 23, 1, 1, 0, 20, 10, 21, 11, 0, 0, 0, 0, 0, 0, 0, 0, 56.5, 87.3, 75.8, 98.5, 56.5, 74.9, 70.6, 81.6, 56.5, 87.3, 75.8, 98.5, 56.5, 74.9, 70.6, 81.6, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(80 MEGAWATT HOURS)" ,"064A50" ,"NYME" ,"064" "PJM PEPCO OFF PEAK DAY AHEAD - NEW YORK MERCANTILE EXCHANGE" ,091117 ,2009-11-17,064A51 ,NYME ,01 ,064 , 886299, 0, 31040, 0, 886299, 855259, 886299, 886299, 0, 0, 886299, 0, 31040, 0, 886299, 855259, 886299, 886299, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 3880, 0, 0, 0, 3880, 3880, 3880, 3880, 0, 0, 100.0, 0.0, 3.5, 0.0, 100.0, 96.5, 100.0, 100.0, 0.0, 0.0, 100.0, 0.0, 3.5, 0.0, 100.0, 96.5, 100.0, 100.0, 0.0, 0.0, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 21, 0, 3, 0, 15, 7, 15, 10, 21, 0, 3, 0, 15, 7, 15, 10, 0, 0, 0, 0, 0, 0, 0, 0, 60.1, 87.5, 85.0, 98.7, 59.7, 77.4, 76.5, 81.8, 60.1, 87.5, 85.0, 98.7, 59.7, 77.4, 76.5, 81.8, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(5 MEGAWATT HOURS)" ,"064A51" ,"NYME" ,"064" "PJM PSEG PEAK DAY AHEAD - NEW YORK MERCANTILE EXCHANGE" ,091117 ,2009-11-17,064A54 ,NYME ,01 ,064 , 100476, 0, 5575, 0, 100178, 94861, 100178, 100436, 298, 40, 100476, 0, 5575, 0, 100178, 94861, 100178, 100436, 298, 40, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 2375, 0, 0, 0, 2077, 2335, 2077, 2335, 298, 40, 100.0, 0.0, 5.5, 0.0, 99.7, 94.4, 99.7, 100.0, 0.3, 0.0, 100.0, 0.0, 5.5, 0.0, 99.7, 94.4, 99.7, 100.0, 0.3, 0.0, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 28, 0, 2, 0, 17, 15, 17, 17, 28, 0, 2, 0, 17, 15, 17, 17, 0, 0, 0, 0, 0, 0, 0, 0, 69.1, 68.5, 85.1, 88.0, 68.7, 63.6, 83.5, 80.5, 69.1, 68.5, 85.1, 88.0, 68.7, 63.6, 83.5, 80.5, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(80 MEGAWATT HOURS)" ,"064A54" ,"NYME" ,"064" "PJM PSEG OFF PEAK DAY AHEAD - NEW YORK MERCANTILE EXCHANGE" ,091117 ,2009-11-17,064A55 ,NYME ,01 ,064 , 1650680, 0, 73840, 0, 1650680, 1576840, 1650680, 1650680, 0, 0, 1650680, 0, 73840, 0, 1650680, 1576840, 1650680, 1650680, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 40908, 0, 0, 0, 40908, 40908, 40908, 40908, 0, 0, 100.0, 0.0, 4.5, 0.0, 100.0, 95.5, 100.0, 100.0, 0.0, 0.0, 100.0, 0.0, 4.5, 0.0, 100.0, 95.5, 100.0, 100.0, 0.0, 0.0, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 25, 0, 2, 0, 16, 12, 16, 14, 25, 0, 2, 0, 16, 12, 16, 14, 0, 0, 0, 0, 0, 0, 0, 0, 73.6, 73.6, 89.1, 91.1, 72.1, 71.0, 87.6, 86.6, 73.6, 73.6, 89.1, 91.1, 72.1, 71.0, 87.6, 86.6, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(5 MEGAWATT HOURS)" ,"064A55" ,"NYME" ,"064" "PJM WESTERN PEAK DAY AHEAD - NEW YORK MERCANTILE EXCHANGE" ,091117 ,2009-11-17,064A56 ,NYME ,01 ,064 , 173819, 6777, 0, 0, 167042, 173084, 173819, 173084, 0, 735, 173819, 6777, 0, 0, 167042, 173084, 173819, 173084, 0, 735, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1983, 440, 0, 0, 1543, 1983, 1983, 1983, 0, 0, 100.0, 3.9, 0.0, 0.0, 96.1, 99.6, 100.0, 99.6, 0.0, 0.4, 100.0, 3.9, 0.0, 0.0, 96.1, 99.6, 100.0, 99.6, 0.0, 0.4, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 36, 3, 0, 0, 21, 28, 24, 28, 36, 3, 0, 0, 21, 28, 24, 28, 0, 0, 0, 0, 0, 0, 0, 0, 51.8, 61.1, 70.8, 78.5, 47.6, 59.6, 64.6, 75.9, 51.8, 61.1, 70.8, 78.5, 47.6, 59.6, 64.6, 75.9, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(80 MEGAWATT HOURS)" ,"064A56" ,"NYME" ,"064" "PJM WESTERN OFF PEAK DAY AHEAD - NEW YORK MERCANTILE EXCHANGE" ,091117 ,2009-11-17,064A57 ,NYME ,01 ,064 , 2765151, 107616, 0, 0, 2657535, 2765151, 2765151, 2765151, 0, 0, 2765151, 107616, 0, 0, 2657535, 2765151, 2765151, 2765151, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 74488, 0, 0, 0, 74488, 74488, 74488, 74488, 0, 0, 100.0, 3.9, 0.0, 0.0, 96.1, 100.0, 100.0, 100.0, 0.0, 0.0, 100.0, 3.9, 0.0, 0.0, 96.1, 100.0, 100.0, 100.0, 0.0, 0.0, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 34, 3, 0, 0, 20, 22, 23, 22, 34, 3, 0, 0, 20, 22, 23, 22, 0, 0, 0, 0, 0, 0, 0, 0, 66.3, 67.7, 83.6, 85.6, 64.7, 66.3, 80.6, 81.7, 66.3, 67.7, 83.6, 85.6, 64.7, 66.3, 80.6, 81.7, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(50 MEGAWATT HOURS)" ,"064A57" ,"NYME" ,"064" "PJM WESTERN PEAK REAL TIME - NEW YORK MERCANTILE EXCHANGE" ,091117 ,2009-11-17,064A58 ,NYME ,01 ,064 , 62213, 80, 3090, 0, 62091, 58677, 62171, 61767, 42, 446, 62213, 80, 3090, 0, 62091, 58677, 62171, 61767, 42, 446, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 100.0, 0.1, 5.0, 0.0, 99.8, 94.3, 99.9, 99.3, 0.1, 0.7, 100.0, 0.1, 5.0, 0.0, 99.8, 94.3, 99.9, 99.3, 0.1, 0.7, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 26, 1, 1, 0, 20, 15, 21, 16, 26, 1, 1, 0, 20, 15, 21, 16, 0, 0, 0, 0, 0, 0, 0, 0, 60.8, 69.3, 78.7, 89.5, 55.5, 67.9, 71.8, 80.2, 60.8, 69.3, 78.7, 89.5, 55.5, 67.9, 71.8, 80.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(80 MEGAWATT HOURS)" ,"064A58" ,"NYME" ,"064" "PJM WESTERN OFF PEAK REAL TIME - NEW YORK MERCANTILE EXCHANGE" ,091117 ,2009-11-17,064A59 ,NYME ,01 ,064 , 1032968, 0, 83880, 0, 1032968, 949088, 1032968, 1032968, 0, 0, 1032968, 0, 83880, 0, 1032968, 949088, 1032968, 1032968, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -1960, 0, 0, 0, -1960, -1960, -1960, -1960, 0, 0, 100.0, 0.0, 8.1, 0.0, 100.0, 91.9, 100.0, 100.0, 0.0, 0.0, 100.0, 0.0, 8.1, 0.0, 100.0, 91.9, 100.0, 100.0, 0.0, 0.0, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 22, 0, 1, 0, 15, 15, 15, 16, 22, 0, 1, 0, 15, 15, 15, 16, 0, 0, 0, 0, 0, 0, 0, 0, 72.9, 65.1, 89.1, 89.2, 72.0, 61.1, 84.3, 83.8, 72.9, 65.1, 89.1, 89.2, 72.0, 61.1, 84.3, 83.8, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(5 MEGAWATT HOURS)" ,"064A59" ,"NYME" ,"064" "ISO NEW ENG INT HUB PEAK SWAP - NEW YORK MERCANTILE EXCHANGE" ,091117 ,2009-11-17,064A60 ,NYME ,01 ,064 , 51911, 3850, 579, 45, 47761, 51247, 51656, 51871, 255, 40, 51911, 3850, 579, 45, 47761, 51247, 51656, 51871, 255, 40, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 2560, 0, 0, -2560, 0, 0, 0, 0, 0, 100.0, 7.4, 1.1, 0.1, 92.0, 98.7, 99.5, 99.9, 0.5, 0.1, 100.0, 7.4, 1.1, 0.1, 92.0, 98.7, 99.5, 99.9, 0.5, 0.1, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 34, 1, 2, 1, 24, 25, 26, 27, 34, 1, 2, 1, 24, 25, 26, 27, 0, 0, 0, 0, 0, 0, 0, 0, 50.5, 40.3, 73.2, 59.5, 47.2, 33.2, 63.9, 49.5, 50.5, 40.3, 73.2, 59.5, 47.2, 33.2, 63.9, 49.5, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(80 MEGAWATT HOURS)" ,"064A60" ,"NYME" ,"064" "ISO NEW ENG HUB OFF PEAK SWAP - NEW YORK MERCANTILE EXCHANGE" ,091117 ,2009-11-17,064A78 ,NYME ,01 ,064 , 966164, 82660, 35400, 0, 883504, 930764, 966164, 966164, 0, 0, 966164, 82660, 35400, 0, 883504, 930764, 966164, 966164, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 9803, 46640, 0, 0, -36837, 9803, 9803, 9803, 0, 0, 100.0, 8.6, 3.7, 0.0, 91.4, 96.3, 100.0, 100.0, 0.0, 0.0, 100.0, 8.6, 3.7, 0.0, 91.4, 96.3, 100.0, 100.0, 0.0, 0.0, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 38, 2, 2, 0, 24, 24, 26, 26, 38, 2, 2, 0, 24, 24, 26, 26, 0, 0, 0, 0, 0, 0, 0, 0, 43.2, 45.1, 67.6, 64.5, 41.2, 38.6, 60.2, 54.1, 43.2, 45.1, 67.6, 64.5, 41.2, 38.6, 60.2, 54.1, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(5 MEGAWATT HOURS)" ,"064A78" ,"NYME" ,"064" "MT BELVIEU PROPANE SWAP - NEW YORK MERCANTILE EXCHANGE" ,091117 ,2009-11-17,066653 ,NYME ,01 ,066 , 16544, 280, 84, 20, 15773, 16284, 16073, 16388, 471, 156, 16544, 280, 84, 20, 15773, 16284, 16073, 16388, 471, 156, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 100.0, 1.7, 0.5, 0.1, 95.3, 98.4, 97.2, 99.1, 2.8, 0.9, 100.0, 1.7, 0.5, 0.1, 95.3, 98.4, 97.2, 99.1, 2.8, 0.9, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 38, 1, 1, 1, 29, 31, 30, 33, 38, 1, 1, 1, 29, 31, 30, 33, 0, 0, 0, 0, 0, 0, 0, 0, 34.4, 43.1, 56.3, 64.7, 27.1, 32.7, 39.1, 43.5, 34.4, 43.1, 56.3, 64.7, 27.1, 32.7, 39.1, 43.5, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 42,000 GALLONS)" ,"066653" ,"NYME" ,"066" "MT BELVIEU NAT GASOLINE SWAP - NEW YORK MERCANTILE EXCHANGE" ,091117 ,2009-11-17,066654 ,NYME ,01 ,066 , 7396, 285, 0, 0, 6391, 6921, 6676, 6921, 720, 475, 7396, 285, 0, 0, 6391, 6921, 6676, 6921, 720, 475, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -60, 0, 0, 0, -90, -60, -90, -60, 30, 0, 100.0, 3.9, 0.0, 0.0, 86.4, 93.6, 90.3, 93.6, 9.7, 6.4, 100.0, 3.9, 0.0, 0.0, 86.4, 93.6, 90.3, 93.6, 9.7, 6.4, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 28, 1, 0, 0, 24, 21, 25, 21, 28, 1, 0, 0, 24, 21, 25, 21, 0, 0, 0, 0, 0, 0, 0, 0, 38.0, 57.8, 56.2, 79.1, 31.6, 48.4, 44.5, 57.1, 38.0, 57.8, 56.2, 79.1, 31.6, 48.4, 44.5, 57.1, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 42,000 GALLONS)" ,"066654" ,"NYME" ,"066" "MT BELVIEU NORMAL BUTANE SWAP - NEW YORK MERCANTILE EXCHANGE" ,091117 ,2009-11-17,066657 ,NYME ,01 ,066 , 11991, 235, 0, 155, 11381, 11770, 11771, 11925, 220, 66, 11991, 235, 0, 155, 11381, 11770, 11771, 11925, 220, 66, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 22, 11, 0, 24, 22, 22, 57, 46, -35, -24, 100.0, 2.0, 0.0, 1.3, 94.9, 98.2, 98.2, 99.4, 1.8, 0.6, 100.0, 2.0, 0.0, 1.3, 94.9, 98.2, 98.2, 99.4, 1.8, 0.6, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 28, 1, 0, 1, 25, 19, 26, 20, 28, 1, 0, 1, 25, 19, 26, 20, 0, 0, 0, 0, 0, 0, 0, 0, 60.6, 47.2, 81.8, 76.0, 60.6, 44.7, 70.3, 58.4, 60.6, 47.2, 81.8, 76.0, 60.6, 44.7, 70.3, 58.4, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 42,000 GALLONS)" ,"066657" ,"NYME" ,"066" "MT BELVIEU PROPANE 5 DEC SWAP - NEW YORK MERCANTILE EXCHANGE" ,091117 ,2009-11-17,06665O ,NYME ,01 ,066 , 13701, 83, 310, 24, 13133, 13187, 13240, 13521, 461, 180, 13701, 83, 310, 24, 13133, 13187, 13240, 13521, 461, 180, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1375, 83, 50, -122, 1282, 1368, 1243, 1296, 132, 79, 100.0, 0.6, 2.3, 0.2, 95.9, 96.2, 96.6, 98.7, 3.4, 1.3, 100.0, 0.6, 2.3, 0.2, 95.9, 96.2, 96.6, 98.7, 3.4, 1.3, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 34, 1, 1, 1, 27, 28, 29, 29, 34, 1, 1, 1, 27, 28, 29, 29, 0, 0, 0, 0, 0, 0, 0, 0, 36.6, 43.0, 61.1, 67.3, 27.2, 34.0, 40.2, 47.9, 36.6, 43.0, 61.1, 67.3, 27.2, 34.0, 40.2, 47.9, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 42,000 GALLONS)" ,"06665O" ,"NYME" ,"066" "MT BELVIEU ETHANE 5 DEC SWAP - NEW YORK MERCANTILE EXCHANGE" ,091117 ,2009-11-17,06665P ,NYME ,01 ,066 , 8705, 0, 285, 25, 8391, 8335, 8416, 8645, 289, 60, 8705, 0, 285, 25, 8391, 8335, 8416, 8645, 289, 60, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1626, 0, 0, 0, 1771, 1596, 1771, 1596, -145, 30, 100.0, 0.0, 3.3, 0.3, 96.4, 95.7, 96.7, 99.3, 3.3, 0.7, 100.0, 0.0, 3.3, 0.3, 96.4, 95.7, 96.7, 99.3, 3.3, 0.7, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 21, 0, 1, 1, 14, 16, 15, 17, 21, 0, 1, 1, 14, 16, 15, 17, 0, 0, 0, 0, 0, 0, 0, 0, 63.6, 57.1, 86.0, 88.1, 42.3, 42.6, 54.1, 56.5, 63.6, 57.1, 86.0, 88.1, 42.3, 42.6, 54.1, 56.5, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 42,000 GALLONS)" ,"06665P" ,"NYME" ,"066" "MT BELV NORM BUTANE 5 DEC SWAP - NEW YORK MERCANTILE EXCHANGE" ,091117 ,2009-11-17,06665Q ,NYME ,01 ,066 , 5867, 0, 240, 55, 5402, 5351, 5457, 5646, 410, 221, 5867, 0, 240, 55, 5402, 5351, 5457, 5646, 410, 221, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 328, 0, 70, -30, 442, 252, 412, 292, -84, 36, 100.0, 0.0, 4.1, 0.9, 92.1, 91.2, 93.0, 96.2, 7.0, 3.8, 100.0, 0.0, 4.1, 0.9, 92.1, 91.2, 93.0, 96.2, 7.0, 3.8, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 23, 0, 1, 1, 17, 20, 18, 21, 23, 0, 1, 1, 17, 20, 18, 21, 0, 0, 0, 0, 0, 0, 0, 0, 52.7, 49.7, 74.8, 70.5, 35.5, 32.1, 45.2, 44.7, 52.7, 49.7, 74.8, 70.5, 35.5, 32.1, 45.2, 44.7, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 42,000 GALLONS)" ,"06665Q" ,"NYME" ,"066" "CRUDE OIL, LIGHT SWEET - ICE FUTURES EUROPE" ,091117 ,2009-11-17,067411 ,ICEU ,01 ,067 , 511518, 50342, 35665, 76753, 362608, 376330, 489703, 488748, 21815, 22770, 511518, 50342, 35665, 76753, 362608, 376330, 489703, 488748, 21815, 22770, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 17344, 2235, 4540, -1915, 14668, 14594, 14988, 17219, 2356, 125, 100.0, 9.8, 7.0, 15.0, 70.9, 73.6, 95.7, 95.5, 4.3, 4.5, 100.0, 9.8, 7.0, 15.0, 70.9, 73.6, 95.7, 95.5, 4.3, 4.5, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 110, 34, 13, 34, 55, 61, 98, 99, 110, 34, 13, 34, 55, 61, 98, 99, 0, 0, 0, 0, 0, 0, 0, 0, 26.5, 20.4, 41.2, 32.1, 14.2, 9.6, 18.9, 17.3, 26.5, 20.4, 41.2, 32.1, 14.2, 9.6, 18.9, 17.3, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1,000 BARRELS)" ,"067411" ,"ICEU" ,"067" "CRUDE OIL, LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE" ,091117 ,2009-11-17,067651 ,NYME ,01 ,067 , 1250074, 250170, 163822, 249372, 609511, 722123, 1109053, 1135317, 141021, 114757, 1250074, 250170, 163822, 249372, 609511, 722123, 1109053, 1135317, 141021, 114757, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 15122, -19709, -18012, -3268, 1375, 2916, -21602, -18364, 36724, 33486, 100.0, 20.0, 13.1, 19.9, 48.8, 57.8, 88.7, 90.8, 11.3, 9.2, 100.0, 20.0, 13.1, 19.9, 48.8, 57.8, 88.7, 90.8, 11.3, 9.2, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 318, 114, 87, 144, 84, 100, 282, 259, 318, 114, 87, 144, 84, 100, 282, 259, 0, 0, 0, 0, 0, 0, 0, 0, 21.1, 12.9, 29.8, 22.8, 13.5, 8.7, 18.6, 14.3, 21.1, 12.9, 29.8, 22.8, 13.5, 8.7, 18.6, 14.3, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1,000 BARRELS)" ,"067651" ,"NYME" ,"067" "WTI CRUDE OIL CALENDAR SWAP - NEW YORK MERCANTILE EXCHANGE" ,091117 ,2009-11-17,06765A ,NYME ,01 ,067 , 207968, 38162, 34276, 2293, 147092, 129732, 187547, 166301, 20421, 41667, 207968, 38162, 34276, 2293, 147092, 129732, 187547, 166301, 20421, 41667, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1618, 276, 1022, 60, 8690, 1723, 9026, 2805, -7408, -1187, 100.0, 18.3, 16.5, 1.1, 70.7, 62.4, 90.2, 80.0, 9.8, 20.0, 100.0, 18.3, 16.5, 1.1, 70.7, 62.4, 90.2, 80.0, 9.8, 20.0, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 43, 4, 5, 6, 32, 32, 39, 40, 43, 4, 5, 6, 32, 32, 39, 40, 0, 0, 0, 0, 0, 0, 0, 0, 36.2, 36.0, 55.4, 52.1, 36.0, 30.3, 52.5, 44.5, 36.2, 36.0, 55.4, 52.1, 36.0, 30.3, 52.5, 44.5, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1,000 BARRELS)" ,"06765A" ,"NYME" ,"067" "DUBAI CRUDE OIL CALENDAR SWAP - NEW YORK MERCANTILE EXCHANGE" ,091117 ,2009-11-17,06765G ,NYME ,01 ,067 , 86223, 182, 1435, 275, 83913, 83458, 84370, 85168, 1853, 1055, 86223, 182, 1435, 275, 83913, 83458, 84370, 85168, 1853, 1055, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 7340, 0, -175, 75, 7212, 7390, 7287, 7290, 53, 50, 100.0, 0.2, 1.7, 0.3, 97.3, 96.8, 97.9, 98.8, 2.1, 1.2, 100.0, 0.2, 1.7, 0.3, 97.3, 96.8, 97.9, 98.8, 2.1, 1.2, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 64, 2, 3, 2, 48, 54, 51, 59, 64, 2, 3, 2, 48, 54, 51, 59, 0, 0, 0, 0, 0, 0, 0, 0, 40.8, 33.5, 60.1, 53.1, 30.5, 15.5, 35.8, 24.7, 40.8, 33.5, 60.1, 53.1, 30.5, 15.5, 35.8, 24.7, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1,000 BARRELS)" ,"06765G" ,"NYME" ,"067" "WTI CRUDE OIL FINANCIAL - NEW YORK MERCANTILE EXCHANGE" ,091117 ,2009-11-17,06765I ,NYME ,01 ,067 , 149746, 22434, 30497, 15736, 105304, 95207, 143474, 141440, 6272, 8306, 149746, 22434, 30497, 15736, 105304, 95207, 143474, 141440, 6272, 8306, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -6591, 3977, -16288, 4255, -14358, 5447, -6126, -6586, -465, -5, 100.0, 15.0, 20.4, 10.5, 70.3, 63.6, 95.8, 94.5, 4.2, 5.5, 100.0, 15.0, 20.4, 10.5, 70.3, 63.6, 95.8, 94.5, 4.2, 5.5, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 53, 13, 13, 17, 26, 25, 51, 44, 53, 13, 13, 17, 26, 25, 51, 44, 0, 0, 0, 0, 0, 0, 0, 0, 40.0, 32.4, 55.2, 50.8, 23.7, 19.8, 30.9, 28.1, 40.0, 32.4, 55.2, 50.8, 23.7, 19.8, 30.9, 28.1, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1,000 BARRELS)" ,"06765I" ,"NYME" ,"067" "BRENT FINANCIAL - NEW YORK MERCANTILE EXCHANGE" ,091117 ,2009-11-17,06765J ,NYME ,01 ,067 , 23902, 496, 2641, 1480, 19641, 17805, 21617, 21926, 2285, 1976, 23902, 496, 2641, 1480, 19641, 17805, 21617, 21926, 2285, 1976, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -9479, -2088, -1, -909, -5392, -8787, -8389, -9697, -1090, 218, 100.0, 2.1, 11.0, 6.2, 82.2, 74.5, 90.4, 91.7, 9.6, 8.3, 100.0, 2.1, 11.0, 6.2, 82.2, 74.5, 90.4, 91.7, 9.6, 8.3, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 22, 2, 3, 3, 13, 15, 17, 20, 22, 2, 3, 3, 13, 15, 17, 20, 0, 0, 0, 0, 0, 0, 0, 0, 40.4, 40.6, 67.3, 64.1, 22.4, 21.2, 30.4, 29.0, 40.4, 40.6, 67.3, 64.1, 22.4, 21.2, 30.4, 29.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1,000 BARRELS)" ,"06765J" ,"NYME" ,"067" "BRENT (ICE) CALENDAR SWAP - NEW YORK MERCANTILE EXCHANGE" ,091117 ,2009-11-17,06765N ,NYME ,01 ,067 , 105392, 1980, 2250, 1739, 74080, 79691, 77799, 83680, 27593, 21712, 105392, 1980, 2250, 1739, 74080, 79691, 77799, 83680, 27593, 21712, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1366, 0, -524, 198, 5826, -98, 6024, -424, -4658, 1790, 100.0, 1.9, 2.1, 1.7, 70.3, 75.6, 73.8, 79.4, 26.2, 20.6, 100.0, 1.9, 2.1, 1.7, 70.3, 75.6, 73.8, 79.4, 26.2, 20.6, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 29, 1, 2, 2, 26, 23, 29, 25, 29, 1, 2, 2, 26, 23, 29, 25, 0, 0, 0, 0, 0, 0, 0, 0, 32.4, 32.5, 46.4, 52.4, 23.2, 27.6, 32.8, 38.3, 32.4, 32.5, 46.4, 52.4, 23.2, 27.6, 32.8, 38.3, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1,000 BARRELS)" ,"06765N" ,"NYME" ,"067" "BRENT-DUBAI SWAP - NEW YORK MERCANTILE EXCHANGE" ,091117 ,2009-11-17,06765O ,NYME ,01 ,067 , 42162, 0, 1218, 0, 42082, 40047, 42082, 41265, 80, 897, 42162, 0, 1218, 0, 42082, 40047, 42082, 41265, 80, 897, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 4395, 0, 180, 0, 4445, 3460, 4445, 3640, -50, 755, 100.0, 0.0, 2.9, 0.0, 99.8, 95.0, 99.8, 97.9, 0.2, 2.1, 100.0, 0.0, 2.9, 0.0, 99.8, 95.0, 99.8, 97.9, 0.2, 2.1, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 42, 0, 2, 0, 26, 37, 26, 39, 42, 0, 2, 0, 26, 37, 26, 39, 0, 0, 0, 0, 0, 0, 0, 0, 68.9, 33.2, 80.5, 51.4, 60.6, 31.6, 67.4, 46.9, 68.9, 33.2, 80.5, 51.4, 60.6, 31.6, 67.4, 46.9, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1,000 BARRELS)" ,"06765O" ,"NYME" ,"067" "COCOA - ICE FUTURES U.S." ,091117 ,2009-11-17,073732 ,ICUS ,01 ,073 , 121235, 45137, 13078, 10916, 54557, 92474, 110610, 116468, 10625, 4767, 103483, 44874, 6042, 9438, 38877, 83498, 93189, 98978, 10294, 4505, 17752, 1681, 8454, 60, 15680, 8976, 17421, 17490, 331, 262, -9445, -4221, -1561, -2904, 555, -2844, -6570, -7309, -2875, -2136, 100.0, 37.2, 10.8, 9.0, 45.0, 76.3, 91.2, 96.1, 8.8, 3.9, 100.0, 43.4, 5.8, 9.1, 37.6, 80.7, 90.1, 95.6, 9.9, 4.4, 100.0, 9.5, 47.6, 0.3, 88.3, 50.6, 98.1, 98.5, 1.9, 1.5, 145, 59, 21, 27, 42, 41, 116, 79, 145, 60, 23, 27, 41, 39, 115, 77, 40, 10, 8, 1, 11, 16, 22, 24, 29.3, 36.3, 42.5, 51.2, 25.8, 25.0, 34.7, 38.4, 27.8, 35.1, 40.1, 49.6, 26.9, 32.8, 37.4, 46.7, 82.0, 83.8, 91.1, 92.8, 60.2, 69.2, 69.2, 74.0,"(CONTRACTS OF 10 METRIC TONS)" ,"073732" ,"ICUS" ,"073" "PALLADIUM - NEW YORK MERCANTILE EXCHANGE" ,091117 ,2009-11-17,075651 ,NYME ,01 ,075 , 22534, 14849, 1482, 416, 4101, 19946, 19366, 21844, 3168, 690, 22534, 14849, 1482, 416, 4101, 19946, 19366, 21844, 3168, 690, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 27, 461, -222, 281, -890, -37, -148, 22, 175, 5, 100.0, 65.9, 6.6, 1.8, 18.2, 88.5, 85.9, 96.9, 14.1, 3.1, 100.0, 65.9, 6.6, 1.8, 18.2, 88.5, 85.9, 96.9, 14.1, 3.1, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 142, 88, 12, 3, 19, 28, 108, 42, 142, 88, 12, 3, 19, 28, 108, 42, 0, 0, 0, 0, 0, 0, 0, 0, 23.9, 51.1, 38.7, 65.9, 22.4, 51.0, 37.2, 65.9, 23.9, 51.1, 38.7, 65.9, 22.4, 51.0, 37.2, 65.9, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 100 TROY OUNCES)" ,"075651" ,"NYME" ,"075" "PLATINUM - NEW YORK MERCANTILE EXCHANGE" ,091117 ,2009-11-17,076651 ,NYME ,01 ,076 , 34656, 23679, 1834, 205, 5412, 31596, 29296, 33635, 5360, 1021, 34656, 23679, 1834, 205, 5412, 31596, 29296, 33635, 5360, 1021, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1882, 1782, 252, 108, -412, 1632, 1478, 1992, 404, -110, 100.0, 68.3, 5.3, 0.6, 15.6, 91.2, 84.5, 97.1, 15.5, 2.9, 100.0, 68.3, 5.3, 0.6, 15.6, 91.2, 84.5, 97.1, 15.5, 2.9, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 146, 90, 13, 3, 13, 32, 106, 47, 146, 90, 13, 3, 13, 32, 106, 47, 0, 0, 0, 0, 0, 0, 0, 0, 18.3, 33.6, 31.4, 51.6, 18.3, 33.6, 31.4, 51.6, 18.3, 33.6, 31.4, 51.6, 18.3, 33.6, 31.4, 51.6, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 50 TROY OUNCES)" ,"076651" ,"NYME" ,"076" "SUGAR NO. 11 - ICE FUTURES U.S." ,091117 ,2009-11-17,080732 ,ICUS ,01 ,080 , 770553, 194383, 46491, 81470, 426941, 608158, 702794, 736119, 67759, 34434, 770553, 194383, 46491, 81470, 426941, 608158, 702794, 736119, 67759, 34434, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 6186, 186, 3542, -1687, 6349, 6420, 4848, 8275, 1338, -2089, 100.0, 25.2, 6.0, 10.6, 55.4, 78.9, 91.2, 95.5, 8.8, 4.5, 100.0, 25.2, 6.0, 10.6, 55.4, 78.9, 91.2, 95.5, 8.8, 4.5, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 221, 96, 25, 62, 78, 82, 195, 152, 221, 96, 25, 62, 78, 82, 195, 152, 0, 0, 0, 0, 0, 0, 0, 0, 17.3, 23.9, 29.4, 39.7, 12.3, 17.1, 20.7, 28.9, 17.3, 23.9, 29.4, 39.7, 12.3, 17.1, 20.7, 28.9, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 112,000 POUNDS)" ,"080732" ,"ICUS" ,"080" "COFFEE C - ICE FUTURES U.S." ,091117 ,2009-11-17,083731 ,ICUS ,01 ,083 , 113767, 31304, 7393, 10352, 64696, 90648, 106352, 108393, 7415, 5374, 108079, 32197, 8601, 7229, 61429, 87353, 100855, 103183, 7224, 4896, 5688, 1383, 1068, 847, 3267, 3295, 5497, 5210, 191, 478, -16182, -13592, -2016, -3634, 2099, -9907, -15127, -15557, -1055, -625, 100.0, 27.5, 6.5, 9.1, 56.9, 79.7, 93.5, 95.3, 6.5, 4.7, 100.0, 29.8, 8.0, 6.7, 56.8, 80.8, 93.3, 95.5, 6.7, 4.5, 100.0, 24.3, 18.8, 14.9, 57.4, 57.9, 96.6, 91.6, 3.4, 8.4, 285, 106, 44, 51, 87, 98, 218, 175, 285, 108, 45, 46, 86, 96, 216, 169, 68, 6, 12, 7, 19, 38, 30, 54, 22.9, 31.1, 39.9, 44.9, 22.8, 25.1, 35.9, 37.2, 23.8, 32.1, 40.0, 45.8, 23.7, 27.4, 37.3, 40.0, 68.7, 41.4, 84.2, 58.3, 55.4, 29.8, 67.0, 41.9,"(CONTRACTS OF 37,500 POUNDS)" ,"083731" ,"ICUS" ,"083" "SILVER - COMMODITY EXCHANGE INC." ,091117 ,2009-11-17,084691 ,CMX ,01 ,084 , 142200, 47597, 7117, 27334, 35903, 94284, 110834, 128735, 31366, 13465, 142200, 47597, 7117, 27334, 35903, 94284, 110834, 128735, 31366, 13465, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 406, 3735, 1209, -2717, 1103, 738, 2121, -770, -1715, 1176, 100.0, 33.5, 5.0, 19.2, 25.2, 66.3, 77.9, 90.5, 22.1, 9.5, 100.0, 33.5, 5.0, 19.2, 25.2, 66.3, 77.9, 90.5, 22.1, 9.5, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 175, 80, 38, 42, 35, 32, 145, 90, 175, 80, 38, 42, 35, 32, 145, 90, 0, 0, 0, 0, 0, 0, 0, 0, 21.8, 53.8, 31.4, 65.9, 12.6, 44.2, 19.9, 51.9, 21.8, 53.8, 31.4, 65.9, 12.6, 44.2, 19.9, 51.9, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 5,000 TROY OUNCES)" ,"084691" ,"CMX" ,"084" "COPPER-GRADE #1 - COMMODITY EXCHANGE INC." ,091117 ,2009-11-17,085692 ,CMX ,01 ,085 , 151451, 44596, 35345, 14697, 75650, 87071, 134943, 137113, 16508, 14338, 151451, 44596, 35345, 14697, 75650, 87071, 134943, 137113, 16508, 14338, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 7753, 5947, 4258, 396, 3399, 4016, 9742, 8670, -1989, -917, 100.0, 29.4, 23.3, 9.7, 50.0, 57.5, 89.1, 90.5, 10.9, 9.5, 100.0, 29.4, 23.3, 9.7, 50.0, 57.5, 89.1, 90.5, 10.9, 9.5, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 170, 65, 45, 32, 39, 40, 124, 105, 170, 65, 45, 32, 39, 40, 124, 105, 0, 0, 0, 0, 0, 0, 0, 0, 30.8, 40.5, 45.7, 51.6, 30.4, 39.6, 45.3, 49.7, 30.8, 40.5, 45.7, 51.6, 30.4, 39.6, 45.3, 49.7, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 25,000 POUNDS)" ,"085692" ,"CMX" ,"085" "GOLD - COMMODITY EXCHANGE INC." ,091117 ,2009-11-17,088691 ,CMX ,01 ,088 , 533119, 284390, 48693, 68359, 99935, 381481, 452684, 498533, 80435, 34586, 533119, 284390, 48693, 68359, 99935, 381481, 452684, 498533, 80435, 34586, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 2614, 3992, 6355, -4978, 1645, 407, 659, 1784, 1955, 830, 100.0, 53.3, 9.1, 12.8, 18.7, 71.6, 84.9, 93.5, 15.1, 6.5, 100.0, 53.3, 9.1, 12.8, 18.7, 71.6, 84.9, 93.5, 15.1, 6.5, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 364, 209, 82, 69, 40, 57, 289, 173, 364, 209, 82, 69, 40, 57, 289, 173, 0, 0, 0, 0, 0, 0, 0, 0, 28.2, 39.4, 36.3, 59.3, 22.1, 36.8, 27.7, 50.9, 28.2, 39.4, 36.3, 59.3, 22.1, 36.8, 27.7, 50.9, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 100 TROY OUNCES)" ,"088691" ,"CMX" ,"088" "RUSSIAN RUBLE - CHICAGO MERCANTILE EXCHANGE" ,091117 ,2009-11-17,089741 ,CME ,00 ,089 , 19798, 6654, 119, 224, 9506, 19227, 16384, 19570, 3414, 228, 19798, 6654, 119, 224, 9506, 19227, 16384, 19570, 3414, 228, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -580, -14, -57, 8, -859, -488, -865, -537, 285, -43, 100.0, 33.6, 0.6, 1.1, 48.0, 97.1, 82.8, 98.8, 17.2, 1.2, 100.0, 33.6, 0.6, 1.1, 48.0, 97.1, 82.8, 98.8, 17.2, 1.2, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 21, 6, 1, 1, 7, 12, 14, 13, 21, 6, 1, 1, 7, 12, 14, 13, 0, 0, 0, 0, 0, 0, 0, 0, 53.5, 76.7, 74.2, 92.9, 39.6, 68.2, 52.8, 73.3, 53.5, 76.7, 74.2, 92.9, 39.6, 68.2, 52.8, 73.3, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF RUB 2,500,000)" ,"089741" ,"CME" ,"089" "CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,091117 ,2009-11-17,090741 ,CME ,00 ,090 , 94241, 35653, 12047, 210, 21377, 63318, 57240, 75575, 37001, 18666, 94241, 35653, 12047, 210, 21377, 63318, 57240, 75575, 37001, 18666, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 8322, 5485, 3863, 209, 2442, 4042, 8136, 8114, 186, 208, 100.0, 37.8, 12.8, 0.2, 22.7, 67.2, 60.7, 80.2, 39.3, 19.8, 100.0, 37.8, 12.8, 0.2, 22.7, 67.2, 60.7, 80.2, 39.3, 19.8, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 74, 29, 12, 4, 19, 21, 50, 35, 74, 29, 12, 4, 19, 21, 50, 35, 0, 0, 0, 0, 0, 0, 0, 0, 22.9, 48.8, 35.2, 62.6, 22.9, 48.4, 35.1, 61.2, 22.9, 48.8, 35.2, 62.6, 22.9, 48.4, 35.1, 61.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF CAD 100,000)" ,"090741" ,"CME" ,"090" "SWISS FRANC - CHICAGO MERCANTILE EXCHANGE" ,091117 ,2009-11-17,092741 ,CME ,00 ,092 , 54018, 25311, 3112, 0, 9725, 41681, 35036, 44793, 18982, 9225, 54018, 25311, 3112, 0, 9725, 41681, 35036, 44793, 18982, 9225, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 738, -406, 693, -21, 2760, -1529, 2333, -857, -1595, 1595, 100.0, 46.9, 5.8, 0.0, 18.0, 77.2, 64.9, 82.9, 35.1, 17.1, 100.0, 46.9, 5.8, 0.0, 18.0, 77.2, 64.9, 82.9, 35.1, 17.1, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 37, 16, 5, 0, 5, 14, 21, 19, 37, 16, 5, 0, 5, 14, 21, 19, 0, 0, 0, 0, 0, 0, 0, 0, 34.1, 62.9, 48.2, 73.0, 33.4, 62.7, 47.5, 72.9, 34.1, 62.9, 48.2, 73.0, 33.4, 62.7, 47.5, 72.9, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF CHF 125,000)" ,"092741" ,"CME" ,"092" "MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE" ,091117 ,2009-11-17,095741 ,CME ,00 ,095 , 83174, 65121, 9813, 419, 12943, 71172, 78483, 81404, 4691, 1770, 83174, 65121, 9813, 419, 12943, 71172, 78483, 81404, 4691, 1770, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 15617, 15900, 1042, 349, -1153, 14960, 15096, 16351, 521, -734, 100.0, 78.3, 11.8, 0.5, 15.6, 85.6, 94.4, 97.9, 5.6, 2.1, 100.0, 78.3, 11.8, 0.5, 15.6, 85.6, 94.4, 97.9, 5.6, 2.1, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 84, 37, 19, 5, 15, 17, 54, 40, 84, 37, 19, 5, 15, 17, 54, 40, 0, 0, 0, 0, 0, 0, 0, 0, 62.0, 53.2, 74.5, 78.2, 62.0, 53.0, 74.5, 78.0, 62.0, 53.2, 74.5, 78.2, 62.0, 53.0, 74.5, 78.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF MXN 500,000)" ,"095741" ,"CME" ,"095" "BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE" ,091117 ,2009-11-17,096742 ,CME ,00 ,096 , 96616, 29520, 36105, 8, 43232, 40156, 72760, 76269, 23856, 20347, 96616, 29520, 36105, 8, 43232, 40156, 72760, 76269, 23856, 20347, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -7201, 843, -8429, -16, -10254, 1393, -9427, -7052, 2226, -149, 100.0, 30.6, 37.4, 0.0, 44.7, 41.6, 75.3, 78.9, 24.7, 21.1, 100.0, 30.6, 37.4, 0.0, 44.7, 41.6, 75.3, 78.9, 24.7, 21.1, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 67, 18, 19, 3, 20, 17, 41, 36, 67, 18, 19, 3, 20, 17, 41, 36, 0, 0, 0, 0, 0, 0, 0, 0, 28.6, 49.5, 43.8, 59.0, 28.6, 48.2, 43.5, 57.6, 28.6, 49.5, 43.8, 59.0, 28.6, 48.2, 43.5, 57.6, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF GBP 62,500)" ,"096742" ,"CME" ,"096" "JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE" ,091117 ,2009-11-17,097741 ,CME ,00 ,097 , 125908, 48750, 13198, 199, 47864, 92869, 96813, 106266, 29095, 19642, 125908, 48750, 13198, 199, 47864, 92869, 96813, 106266, 29095, 19642, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 8564, 6706, -6968, 109, -4194, 13963, 2621, 7104, 5943, 1460, 100.0, 38.7, 10.5, 0.2, 38.0, 73.8, 76.9, 84.4, 23.1, 15.6, 100.0, 38.7, 10.5, 0.2, 38.0, 73.8, 76.9, 84.4, 23.1, 15.6, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 76, 27, 20, 5, 15, 21, 46, 42, 76, 27, 20, 5, 15, 21, 46, 42, 0, 0, 0, 0, 0, 0, 0, 0, 37.2, 55.6, 49.6, 67.7, 31.3, 55.4, 43.7, 63.2, 37.2, 55.6, 49.6, 67.7, 31.3, 55.4, 43.7, 63.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF JPY 12,500,000)" ,"097741" ,"CME" ,"097" "U.S. DOLLAR INDEX - ICE FUTURES U.S." ,091117 ,2009-11-17,098662 ,ICUS ,01 ,098 , 42265, 21579, 22667, 2321, 14970, 12394, 38870, 37382, 3395, 4883, 42265, 21579, 22667, 2321, 14970, 12394, 38870, 37382, 3395, 4883, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 5019, 5043, 529, 93, 372, 3642, 5508, 4264, -489, 755, 100.0, 51.1, 53.6, 5.5, 35.4, 29.3, 92.0, 88.4, 8.0, 11.6, 100.0, 51.1, 53.6, 5.5, 35.4, 29.3, 92.0, 88.4, 8.0, 11.6, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 96, 26, 48, 8, 12, 13, 44, 64, 96, 26, 48, 8, 12, 13, 44, 64, 0, 0, 0, 0, 0, 0, 0, 0, 71.9, 33.4, 81.9, 53.9, 69.2, 29.2, 73.1, 44.7, 71.9, 33.4, 81.9, 53.9, 69.2, 29.2, 73.1, 44.7, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(U.S. DOLLAR INDEX X $1000)" ,"098662" ,"ICUS" ,"098" "EURO FX - CHICAGO MERCANTILE EXCHANGE" ,091117 ,2009-11-17,099741 ,CME ,00 ,099 , 172325, 64268, 52312, 385, 52687, 83939, 117340, 136636, 54985, 35689, 172325, 64268, 52312, 385, 52687, 83939, 117340, 136636, 54985, 35689, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 8133, -3636, 9581, -326, 9347, -3522, 5385, 5733, 2748, 2400, 100.0, 37.3, 30.4, 0.2, 30.6, 48.7, 68.1, 79.3, 31.9, 20.7, 100.0, 37.3, 30.4, 0.2, 30.6, 48.7, 68.1, 79.3, 31.9, 20.7, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 135, 46, 40, 9, 30, 31, 82, 74, 135, 46, 40, 9, 30, 31, 82, 74, 0, 0, 0, 0, 0, 0, 0, 0, 23.8, 32.7, 32.4, 43.4, 22.1, 32.5, 30.6, 43.3, 23.8, 32.7, 32.4, 43.4, 22.1, 32.5, 30.6, 43.3, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF EUR 125,000)" ,"099741" ,"CME" ,"099" "GASOLINE BLENDSTOCK (RBOB) - NEW YORK MERCANTILE EXCHANGE" ,091117 ,2009-11-17,111659 ,NYME ,01 ,111 , 269477, 79741, 18953, 24982, 142601, 209042, 247324, 252977, 22153, 16500, 269477, 79741, 18953, 24982, 142601, 209042, 247324, 252977, 22153, 16500, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 16877, 778, 2823, 2659, 13294, 10693, 16731, 16175, 146, 702, 100.0, 29.6, 7.0, 9.3, 52.9, 77.6, 91.8, 93.9, 8.2, 6.1, 100.0, 29.6, 7.0, 9.3, 52.9, 77.6, 91.8, 93.9, 8.2, 6.1, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 197, 68, 22, 47, 79, 92, 169, 145, 197, 68, 22, 47, 79, 92, 169, 145, 0, 0, 0, 0, 0, 0, 0, 0, 18.3, 21.6, 29.8, 33.3, 15.0, 11.8, 23.4, 20.1, 18.3, 21.6, 29.8, 33.3, 15.0, 11.8, 23.4, 20.1, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 42,000 U.S. GALLONS)" ,"111659" ,"NYME" ,"111" "RBOB CALENDAR SWAP - NEW YORK MERCANTILE EXCHANGE" ,091117 ,2009-11-17,11165K ,NYME ,01 ,111 , 23083, 1896, 0, 440, 15032, 16175, 17368, 16615, 5715, 6468, 23083, 1896, 0, 440, 15032, 16175, 17368, 16615, 5715, 6468, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 600, 0, 0, 0, 400, 647, 400, 647, 200, -47, 100.0, 8.2, 0.0, 1.9, 65.1, 70.1, 75.2, 72.0, 24.8, 28.0, 100.0, 8.2, 0.0, 1.9, 65.1, 70.1, 75.2, 72.0, 24.8, 28.0, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 24, 3, 0, 3, 17, 18, 20, 21, 24, 3, 0, 3, 17, 18, 20, 21, 0, 0, 0, 0, 0, 0, 0, 0, 48.8, 35.6, 60.2, 56.1, 47.2, 34.9, 56.3, 52.2, 48.8, 35.6, 60.2, 56.1, 47.2, 34.9, 56.3, 52.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 42,000 U.S. GALLONS)" ,"11165K" ,"NYME" ,"111" "NEW ZEALAND DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,091117 ,2009-11-17,112741 ,CME ,00 ,112 , 21639, 15676, 3002, 0, 2819, 17426, 18495, 20428, 3144, 1211, 21639, 15676, 3002, 0, 2819, 17426, 18495, 20428, 3144, 1211, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 533, 967, -452, 0, -657, 1230, 310, 778, 223, -245, 100.0, 72.4, 13.9, 0.0, 13.0, 80.5, 85.5, 94.4, 14.5, 5.6, 100.0, 72.4, 13.9, 0.0, 13.0, 80.5, 85.5, 94.4, 14.5, 5.6, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 37, 15, 5, 0, 7, 12, 22, 17, 37, 15, 5, 0, 7, 12, 22, 17, 0, 0, 0, 0, 0, 0, 0, 0, 56.9, 64.3, 70.7, 82.1, 56.9, 64.3, 70.7, 82.0, 56.9, 64.3, 70.7, 82.1, 56.9, 64.3, 70.7, 82.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF NZD 100,000)" ,"112741" ,"CME" ,"112" "VIX FUTURES - CBOE FUTURES EXCHANGE" ,091117 ,2009-11-17,1170E1 ,E ,00 ,117 , 64048, 5597, 21042, 11581, 16365, 24772, 33543, 57395, 30505, 6653, 64048, 5597, 21042, 11581, 16365, 24772, 33543, 57395, 30505, 6653, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 4185, 1241, -1715, 2208, -23080, 3126, -19631, 3619, 23816, 566, 100.0, 8.7, 32.9, 18.1, 25.6, 38.7, 52.4, 89.6, 47.6, 10.4, 100.0, 8.7, 32.9, 18.1, 25.6, 38.7, 52.4, 89.6, 47.6, 10.4, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 30, 9, 9, 10, 11, 8, 26, 22, 30, 9, 9, 10, 11, 8, 26, 22, 0, 0, 0, 0, 0, 0, 0, 0, 26.7, 60.5, 38.9, 74.9, 7.2, 37.5, 11.0, 45.4, 26.7, 60.5, 38.9, 74.9, 7.2, 37.5, 11.0, 45.4, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"($1000 X INDEX)" ,"1170E1" ,"E" ,"117" "DOW JONES INDUSTRIAL AVERAGE - CHICAGO BOARD OF TRADE" ,091117 ,2009-11-17,124601 ,CBT ,00 ,124 , 16167, 3309, 2623, 7, 8691, 10299, 12007, 12929, 4160, 3238, 16167, 3309, 2623, 7, 8691, 10299, 12007, 12929, 4160, 3238, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 45, 137, 95, 7, 0, -124, 144, -22, -99, 67, 100.0, 20.5, 16.2, 0.0, 53.8, 63.7, 74.3, 80.0, 25.7, 20.0, 100.0, 20.5, 16.2, 0.0, 53.8, 63.7, 74.3, 80.0, 25.7, 20.0, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 26, 7, 7, 2, 4, 8, 12, 16, 26, 7, 7, 2, 4, 8, 12, 16, 0, 0, 0, 0, 0, 0, 0, 0, 60.2, 55.8, 72.7, 70.1, 60.2, 55.8, 72.7, 70.1, 60.2, 55.8, 72.7, 70.1, 60.2, 55.8, 72.7, 70.1, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"($10 X DJIA INDEX)" ,"124601" ,"CBT" ,"124" "DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE" ,091117 ,2009-11-17,124603 ,CBT ,00 ,124 , 69880, 34094, 13292, 926, 22225, 37473, 57245, 51691, 12635, 18189, 69880, 34094, 13292, 926, 22225, 37473, 57245, 51691, 12635, 18189, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 2326, -829, 119, -183, 2734, 2762, 1722, 2698, 604, -372, 100.0, 48.8, 19.0, 1.3, 31.8, 53.6, 81.9, 74.0, 18.1, 26.0, 100.0, 48.8, 19.0, 1.3, 31.8, 53.6, 81.9, 74.0, 18.1, 26.0, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 104, 40, 18, 8, 24, 28, 66, 52, 104, 40, 18, 8, 24, 28, 66, 52, 0, 0, 0, 0, 0, 0, 0, 0, 18.9, 28.6, 30.2, 42.1, 18.9, 26.7, 29.8, 40.2, 18.9, 28.6, 30.2, 42.1, 18.9, 26.7, 29.8, 40.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"($5 X DJIA INDEX)" ,"124603" ,"CBT" ,"124" "3-MONTH EURODOLLARS - CHICAGO MERCANTILE EXCHANGE" ,091117 ,2009-11-17,132741 ,CME ,00 ,132 , 7432416, 1377655, 464970, 837209, 4306897, 5207707, 6521761, 6509886, 910655, 922530, 7432416, 1377655, 464970, 837209, 4306897, 5207707, 6521761, 6509886, 910655, 922530, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 160952, 129411, -25551, -34132, 46229, 148647, 141508, 88964, 19444, 71988, 100.0, 18.5, 6.3, 11.3, 57.9, 70.1, 87.7, 87.6, 12.3, 12.4, 100.0, 18.5, 6.3, 11.3, 57.9, 70.1, 87.7, 87.6, 12.3, 12.4, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 266, 62, 61, 80, 125, 129, 234, 227, 266, 62, 61, 80, 125, 129, 234, 227, 0, 0, 0, 0, 0, 0, 0, 0, 28.5, 31.5, 39.1, 41.0, 28.0, 27.0, 34.7, 32.2, 28.5, 31.5, 39.1, 41.0, 28.0, 27.0, 34.7, 32.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF $1,000,000)" ,"132741" ,"CME" ,"132" "S&P 500 STOCK INDEX - CHICAGO MERCANTILE EXCHANGE" ,091117 ,2009-11-17,138741 ,CME ,00 ,138 , 398633, 29945, 35935, 787, 248563, 309181, 279295, 345903, 119338, 52730, 398633, 29945, 35935, 787, 248563, 309181, 279295, 345903, 119338, 52730, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 9304, 4119, -1649, 0, 3909, 2529, 8028, 880, 1276, 8424, 100.0, 7.5, 9.0, 0.2, 62.4, 77.6, 70.1, 86.8, 29.9, 13.2, 100.0, 7.5, 9.0, 0.2, 62.4, 77.6, 70.1, 86.8, 29.9, 13.2, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 136, 20, 20, 4, 65, 53, 87, 75, 136, 20, 20, 4, 65, 53, 87, 75, 0, 0, 0, 0, 0, 0, 0, 0, 19.6, 33.3, 28.2, 49.2, 18.3, 32.6, 26.7, 48.2, 19.6, 33.3, 28.2, 49.2, 18.3, 32.6, 26.7, 48.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(S&P 500 INDEX X $250.00)" ,"138741" ,"CME" ,"138" "E-MINI S&P 500 STOCK INDEX - CHICAGO MERCANTILE EXCHANGE" ,091117 ,2009-11-17,13874A ,CME ,00 ,138 , 2606977, 467806, 299995, 30560, 1890184, 1907422, 2388550, 2237977, 218427, 369000, 2606977, 467806, 299995, 30560, 1890184, 1907422, 2388550, 2237977, 218427, 369000, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 46143, -7556, -42301, 6287, 615, 83850, -654, 47836, 46797, -1693, 100.0, 17.9, 11.5, 1.2, 72.5, 73.2, 91.6, 85.8, 8.4, 14.2, 100.0, 17.9, 11.5, 1.2, 72.5, 73.2, 91.6, 85.8, 8.4, 14.2, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 443, 102, 92, 31, 161, 163, 277, 272, 443, 102, 92, 31, 161, 163, 277, 272, 0, 0, 0, 0, 0, 0, 0, 0, 15.4, 23.6, 26.2, 30.5, 13.3, 19.3, 22.8, 25.3, 15.4, 23.6, 26.2, 30.5, 13.3, 19.3, 22.8, 25.3, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"($50 X S&P 500 INDEX)" ,"13874A" ,"CME" ,"138" "NASDAQ-100 STOCK INDEX - CHICAGO MERCANTILE EXCHANGE" ,091117 ,2009-11-17,209741 ,CME ,00 ,209 , 21494, 9766, 270, 0, 7795, 19072, 17561, 19342, 3933, 2152, 21494, 9766, 270, 0, 7795, 19072, 17561, 19342, 3933, 2152, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1429, 3042, 0, 0, -2635, 1327, 407, 1327, 1022, 102, 100.0, 45.4, 1.3, 0.0, 36.3, 88.7, 81.7, 90.0, 18.3, 10.0, 100.0, 45.4, 1.3, 0.0, 36.3, 88.7, 81.7, 90.0, 18.3, 10.0, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 35, 6, 1, 0, 14, 20, 20, 21, 35, 6, 1, 0, 14, 20, 20, 21, 0, 0, 0, 0, 0, 0, 0, 0, 49.7, 45.9, 66.5, 69.3, 49.7, 38.9, 61.7, 62.2, 49.7, 45.9, 66.5, 69.3, 49.7, 38.9, 61.7, 62.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(NASDAQ 100 INDEX X $100)" ,"209741" ,"CME" ,"209" "NASDAQ-100 STOCK INDEX (MINI) - CHICAGO MERCANTILE EXCHANGE" ,091117 ,2009-11-17,209742 ,CME ,00 ,209 , 329448, 104270, 80530, 1399, 198256, 227875, 303925, 309804, 25523, 19644, 329448, 104270, 80530, 1399, 198256, 227875, 303925, 309804, 25523, 19644, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 27462, 17677, 2277, -2841, 8609, 26534, 23445, 25970, 4017, 1492, 100.0, 31.6, 24.4, 0.4, 60.2, 69.2, 92.3, 94.0, 7.7, 6.0, 100.0, 31.6, 24.4, 0.4, 60.2, 69.2, 92.3, 94.0, 7.7, 6.0, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 227, 69, 40, 7, 55, 80, 127, 124, 227, 69, 40, 7, 55, 80, 127, 124, 0, 0, 0, 0, 0, 0, 0, 0, 30.5, 30.1, 43.6, 45.7, 30.0, 30.1, 42.7, 45.6, 30.5, 30.1, 43.6, 45.7, 30.0, 30.1, 42.7, 45.6, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(NASDAQ 100 STOCK INDEX X $20)" ,"209742" ,"CME" ,"209" "DOW JONES UBS EXCESS RETURN - CHICAGO BOARD OF TRADE" ,091117 ,2009-11-17,221602 ,CBT ,00 ,221 , 11483, 8648, 9151, 0, 1737, 2218, 10385, 11369, 1098, 114, 11483, 8648, 9151, 0, 1737, 2218, 10385, 11369, 1098, 114, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 135, 118, 179, 0, 17, -45, 135, 134, 0, 1, 100.0, 75.3, 79.7, 0.0, 15.1, 19.3, 90.4, 99.0, 9.6, 1.0, 100.0, 75.3, 79.7, 0.0, 15.1, 19.3, 90.4, 99.0, 9.6, 1.0, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 20, 10, 6, 0, 2, 2, 12, 8, 20, 10, 6, 0, 2, 2, 12, 8, 0, 0, 0, 0, 0, 0, 0, 0, 77.5, 93.1, 87.9, 99.0, 77.5, 93.1, 87.9, 99.0, 77.5, 93.1, 87.9, 99.0, 77.5, 93.1, 87.9, 99.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"($100 X INDEX)" ,"221602" ,"CBT" ,"221" "AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,091117 ,2009-11-17,232741 ,CME ,00 ,232 , 124030, 60635, 13747, 107, 30030, 100283, 90772, 114137, 33258, 9893, 124030, 60635, 13747, 107, 30030, 100283, 90772, 114137, 33258, 9893, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 12606, 6233, 6779, 38, 3741, 6577, 10012, 13394, 2594, -788, 100.0, 48.9, 11.1, 0.1, 24.2, 80.9, 73.2, 92.0, 26.8, 8.0, 100.0, 48.9, 11.1, 0.1, 24.2, 80.9, 73.2, 92.0, 26.8, 8.0, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 59, 30, 8, 5, 14, 14, 48, 23, 59, 30, 8, 5, 14, 14, 48, 23, 0, 0, 0, 0, 0, 0, 0, 0, 32.9, 62.0, 46.6, 79.9, 32.9, 61.5, 44.7, 75.9, 32.9, 62.0, 46.6, 79.9, 32.9, 61.5, 44.7, 75.9, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF AUD 100,000)" ,"232741" ,"CME" ,"232" "RUSSELL 2000 MINI INDEX FUTURE - ICE FUTURES U.S." ,091117 ,2009-11-17,23977A ,ICUS ,01 ,239 , 397365, 32678, 110509, 1835, 341322, 269977, 375835, 382321, 21530, 15044, 397365, 32678, 110509, 1835, 341322, 269977, 375835, 382321, 21530, 15044, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 14232, 6329, 3406, -666, 3485, 10753, 9148, 13493, 5084, 739, 100.0, 8.2, 27.8, 0.5, 85.9, 67.9, 94.6, 96.2, 5.4, 3.8, 100.0, 8.2, 27.8, 0.5, 85.9, 67.9, 94.6, 96.2, 5.4, 3.8, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 244, 21, 51, 9, 94, 107, 122, 160, 244, 21, 51, 9, 94, 107, 122, 160, 0, 0, 0, 0, 0, 0, 0, 0, 47.3, 20.2, 56.0, 31.7, 42.1, 19.1, 49.5, 29.7, 47.3, 20.2, 56.0, 31.7, 42.1, 19.1, 49.5, 29.7, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(RUSSELL 2000 INDEX X $100.00)" ,"23977A" ,"ICUS" ,"239" "NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE" ,091117 ,2009-11-17,240741 ,CME ,00 ,240 , 33299, 8372, 5198, 0, 19509, 17280, 27881, 22478, 5418, 10821, 33299, 8372, 5198, 0, 19509, 17280, 27881, 22478, 5418, 10821, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 2281, -1355, 1414, 0, 3724, 314, 2369, 1728, -88, 553, 100.0, 25.1, 15.6, 0.0, 58.6, 51.9, 83.7, 67.5, 16.3, 32.5, 100.0, 25.1, 15.6, 0.0, 58.6, 51.9, 83.7, 67.5, 16.3, 32.5, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 57, 15, 10, 0, 21, 16, 36, 26, 57, 15, 10, 0, 21, 16, 36, 26, 0, 0, 0, 0, 0, 0, 0, 0, 23.8, 40.8, 40.2, 48.8, 23.2, 36.6, 38.6, 44.5, 23.8, 40.8, 40.2, 48.8, 23.2, 36.6, 38.6, 44.5, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(NIKKEI INDEX X $5.00)" ,"240741" ,"CME" ,"240" "NIKKEI STOCK AVERAGE YEN DENOM - CHICAGO MERCANTILE EXCHANGE" ,091117 ,2009-11-17,240743 ,CME ,00 ,240 , 51925, 8228, 12681, 1642, 34916, 21647, 44786, 35970, 7139, 15955, 51925, 8228, 12681, 1642, 34916, 21647, 44786, 35970, 7139, 15955, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 5104, -537, -68, -633, 6558, 200, 5388, -501, -284, 5605, 100.0, 15.8, 24.4, 3.2, 67.2, 41.7, 86.3, 69.3, 13.7, 30.7, 100.0, 15.8, 24.4, 3.2, 67.2, 41.7, 86.3, 69.3, 13.7, 30.7, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 60, 7, 11, 2, 22, 25, 31, 36, 60, 7, 11, 2, 22, 25, 31, 36, 0, 0, 0, 0, 0, 0, 0, 0, 46.4, 31.4, 61.5, 44.0, 43.2, 28.4, 57.5, 39.7, 46.4, 31.4, 61.5, 44.0, 43.2, 28.4, 57.5, 39.7, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(NIKKEI INDEX X JPY 500)" ,"240743" ,"CME" ,"240" "E-MINI MSCI EAFE - CHICAGO MERCANTILE EXCHANGE" ,091117 ,2009-11-17,244741 ,CME ,00 ,244 , 24880, 5146, 0, 79, 16639, 22991, 21864, 23070, 3016, 1810, 24880, 5146, 0, 79, 16639, 22991, 21864, 23070, 3016, 1810, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -121, -413, -222, -44, 667, -298, 210, -564, -331, 443, 100.0, 20.7, 0.0, 0.3, 66.9, 92.4, 87.9, 92.7, 12.1, 7.3, 100.0, 20.7, 0.0, 0.3, 66.9, 92.4, 87.9, 92.7, 12.1, 7.3, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 37, 11, 0, 2, 14, 15, 25, 17, 37, 11, 0, 2, 14, 15, 25, 17, 0, 0, 0, 0, 0, 0, 0, 0, 50.9, 64.7, 67.4, 82.5, 46.4, 64.7, 63.0, 81.4, 50.9, 64.7, 67.4, 82.5, 46.4, 64.7, 63.0, 81.4, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(MSCI EAFE INDEX X $50)" ,"244741" ,"CME" ,"244" "E-MINI MSCI EMERGING MARKETS - CHICAGO MERCANTILE EXCHANGE" ,091117 ,2009-11-17,244742 ,CME ,00 ,244 , 18967, 3099, 1124, 0, 10001, 16923, 13100, 18047, 5867, 920, 18967, 3099, 1124, 0, 10001, 16923, 13100, 18047, 5867, 920, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1215, 793, 644, 0, 151, 1052, 944, 1696, 271, -481, 100.0, 16.3, 5.9, 0.0, 52.7, 89.2, 69.1, 95.1, 30.9, 4.9, 100.0, 16.3, 5.9, 0.0, 52.7, 89.2, 69.1, 95.1, 30.9, 4.9, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 25, 7, 2, 0, 9, 9, 16, 11, 25, 7, 2, 0, 9, 9, 16, 11, 0, 0, 0, 0, 0, 0, 0, 0, 49.3, 84.6, 58.1, 92.2, 48.7, 84.6, 57.4, 92.0, 49.3, 84.6, 58.1, 92.2, 48.7, 84.6, 57.4, 92.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(MSCI INDEX X $50)" ,"244742" ,"CME" ,"244" "INTEREST RATE SWAPS 10YR - CHICAGO BOARD OF TRADE" ,091117 ,2009-11-17,246602 ,CBT ,00 ,246 , 16603, 519, 3607, 101, 15785, 12740, 16405, 16448, 198, 155, 16603, 519, 3607, 101, 15785, 12740, 16405, 16448, 198, 155, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 781, 161, 454, 0, 550, 351, 711, 805, 70, -24, 100.0, 3.1, 21.7, 0.6, 95.1, 76.7, 98.8, 99.1, 1.2, 0.9, 100.0, 3.1, 21.7, 0.6, 95.1, 76.7, 98.8, 99.1, 1.2, 0.9, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 35, 3, 8, 2, 14, 13, 19, 21, 35, 3, 8, 2, 14, 13, 19, 21, 0, 0, 0, 0, 0, 0, 0, 0, 67.5, 81.1, 89.3, 90.7, 67.5, 70.2, 82.0, 78.9, 67.5, 81.1, 89.3, 90.7, 67.5, 70.2, 82.0, 78.9, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF $100,000)" ,"246602" ,"CBT" ,"246" "INTEREST RATE SWAPS 5YR - CHICAGO BOARD OF TRADE" ,091117 ,2009-11-17,247602 ,CBT ,00 ,246 , 36215, 7510, 680, 22, 28490, 35431, 36022, 36133, 193, 82, 36215, 7510, 680, 22, 28490, 35431, 36022, 36133, 193, 82, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -5552, -426, 241, -131, -5009, -5689, -5566, -5579, 14, 27, 100.0, 20.7, 1.9, 0.1, 78.7, 97.8, 99.5, 99.8, 0.5, 0.2, 100.0, 20.7, 1.9, 0.1, 78.7, 97.8, 99.5, 99.8, 0.5, 0.2, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 31, 9, 5, 1, 9, 10, 18, 16, 31, 9, 5, 1, 9, 10, 18, 16, 0, 0, 0, 0, 0, 0, 0, 0, 76.3, 94.7, 94.2, 98.4, 75.8, 93.4, 93.7, 97.1, 76.3, 94.7, 94.2, 98.4, 75.8, 93.4, 93.7, 97.1, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF $100,000)" ,"247602" ,"CBT" ,"246" "S&P GSCI COMMODITY INDEX - CHICAGO MERCANTILE EXCHANGE" ,091117 ,2009-11-17,256741 ,CME ,00 ,256 , 19062, 5579, 282, 0, 11725, 18339, 17304, 18621, 1758, 441, 19062, 5579, 282, 0, 11725, 18339, 17304, 18621, 1758, 441, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -973, -283, -211, 0, -615, -578, -898, -789, -75, -184, 100.0, 29.3, 1.5, 0.0, 61.5, 96.2, 90.8, 97.7, 9.2, 2.3, 100.0, 29.3, 1.5, 0.0, 61.5, 96.2, 90.8, 97.7, 9.2, 2.3, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 24, 13, 2, 0, 7, 2, 20, 4, 24, 13, 2, 0, 7, 2, 20, 4, 0, 0, 0, 0, 0, 0, 0, 0, 59.2, 97.7, 72.5, 97.7, 59.2, 97.7, 72.5, 97.7, 59.2, 97.7, 72.5, 97.7, 59.2, 97.7, 72.5, 97.7, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(GSCI X $250)" ,"256741" ,"CME" ,"256" "SING JET KERO SWAP - NEW YORK MERCANTILE EXCHANGE" ,091117 ,2009-11-17,26265D ,NYME ,01 ,262 , 8474, 1454, 0, 75, 6492, 7993, 8021, 8068, 453, 406, 8474, 1454, 0, 75, 6492, 7993, 8021, 8068, 453, 406, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 235, 0, 0, 25, 260, 410, 285, 435, -50, -200, 100.0, 17.2, 0.0, 0.9, 76.6, 94.3, 94.7, 95.2, 5.3, 4.8, 100.0, 17.2, 0.0, 0.9, 76.6, 94.3, 94.7, 95.2, 5.3, 4.8, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 45, 6, 0, 2, 27, 32, 33, 34, 45, 6, 0, 2, 27, 32, 33, 34, 0, 0, 0, 0, 0, 0, 0, 0, 35.7, 35.1, 54.3, 56.1, 31.2, 34.5, 44.8, 49.8, 35.7, 35.1, 54.3, 56.1, 31.2, 34.5, 44.8, 49.8, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1,000 BARRELS)" ,"26265D" ,"NYME" ,"262" "E-MINI S&P 400 STOCK INDEX - CHICAGO MERCANTILE EXCHANGE" ,091117 ,2009-11-17,33874A ,CME ,00 ,138 , 110859, 18494, 12241, 722, 77869, 95253, 97085, 108216, 13774, 2643, 110859, 18494, 12241, 722, 77869, 95253, 97085, 108216, 13774, 2643, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 4938, 2927, 839, 369, -808, 4329, 2488, 5537, 2450, -599, 100.0, 16.7, 11.0, 0.7, 70.2, 85.9, 87.6, 97.6, 12.4, 2.4, 100.0, 16.7, 11.0, 0.7, 70.2, 85.9, 87.6, 97.6, 12.4, 2.4, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 91, 13, 10, 2, 49, 33, 62, 45, 91, 13, 10, 2, 49, 33, 62, 45, 0, 0, 0, 0, 0, 0, 0, 0, 31.5, 52.8, 45.8, 71.1, 22.8, 46.8, 34.2, 61.5, 31.5, 52.8, 45.8, 71.1, 22.8, 46.8, 34.2, 61.5, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(S&P 400 INDEX X $100)" ,"33874A" ,"CME" ,"138" "GULF JET NY HEAT OIL SPR SWAP - NEW YORK MERCANTILE EXCHANGE" ,091117 ,2009-11-17,86465A ,NYME ,01 ,864 , 21900, 2860, 0, 0, 18760, 20640, 21620, 20640, 280, 1260, 21900, 2860, 0, 0, 18760, 20640, 21620, 20640, 280, 1260, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1120, 1200, 0, 0, -80, 1120, 1120, 1120, 0, 0, 100.0, 13.1, 0.0, 0.0, 85.7, 94.2, 98.7, 94.2, 1.3, 5.8, 100.0, 13.1, 0.0, 0.0, 85.7, 94.2, 98.7, 94.2, 1.3, 5.8, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 32, 2, 0, 0, 25, 15, 27, 15, 32, 2, 0, 0, 25, 15, 27, 15, 0, 0, 0, 0, 0, 0, 0, 0, 51.0, 86.8, 71.2, 91.4, 48.9, 80.8, 68.0, 81.8, 51.0, 86.8, 71.2, 91.4, 48.9, 80.8, 68.0, 81.8, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 42,000 GALLONS)" ,"86465A" ,"NYME" ,"864" "SING JET KERO GASOIL SPR SWAP - NEW YORK MERCANTILE EXCHANGE" ,091117 ,2009-11-17,86465C ,NYME ,01 ,864 , 15140, 2500, 50, 0, 12490, 13840, 14990, 13890, 150, 1250, 15140, 2500, 50, 0, 12490, 13840, 14990, 13890, 150, 1250, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 250, 0, 0, 0, 200, 50, 200, 50, 50, 200, 100.0, 16.5, 0.3, 0.0, 82.5, 91.4, 99.0, 91.7, 1.0, 8.3, 100.0, 16.5, 0.3, 0.0, 82.5, 91.4, 99.0, 91.7, 1.0, 8.3, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 43, 3, 1, 0, 27, 29, 30, 30, 43, 3, 1, 0, 27, 29, 30, 30, 0, 0, 0, 0, 0, 0, 0, 0, 56.0, 46.5, 72.5, 64.0, 36.7, 29.7, 46.1, 38.2, 56.0, 46.5, 72.5, 64.0, 36.7, 29.7, 46.1, 38.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1,000 BARRELS)" ,"86465C" ,"NYME" ,"864" "JET CIF NWE/GASOIL FUT - NEW YORK MERCANTILE EXCHANGE" ,091117 ,2009-11-17,86465D ,NYME ,01 ,864 , 3885, 201, 90, 0, 2645, 3026, 2846, 3116, 1039, 769, 3885, 201, 90, 0, 2645, 3026, 2846, 3116, 1039, 769, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 86, 6, 0, 0, 66, -48, 72, -48, 14, 134, 100.0, 5.2, 2.3, 0.0, 68.1, 77.9, 73.3, 80.2, 26.7, 19.8, 100.0, 5.2, 2.3, 0.0, 68.1, 77.9, 73.3, 80.2, 26.7, 19.8, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 26, 1, 2, 0, 19, 17, 20, 19, 26, 1, 2, 0, 19, 17, 20, 19, 0, 0, 0, 0, 0, 0, 0, 0, 47.4, 40.9, 61.8, 63.6, 47.4, 37.8, 58.4, 58.2, 47.4, 40.9, 61.8, 63.6, 47.4, 37.8, 58.4, 58.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1,000 METRIC TONS)" ,"86465D" ,"NYME" ,"864" "GULF # 6 FUEL OIL CRACK SWAP - NEW YORK MERCANTILE EXCHANGE" ,091117 ,2009-11-17,86565A ,NYME ,01 ,865 , 15563, 420, 0, 0, 14898, 15553, 15318, 15553, 245, 10, 15563, 420, 0, 0, 14898, 15553, 15318, 15553, 245, 10, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 249, 0, 0, 0, 249, 249, 249, 249, 0, 0, 100.0, 2.7, 0.0, 0.0, 95.7, 99.9, 98.4, 99.9, 1.6, 0.1, 100.0, 2.7, 0.0, 0.0, 95.7, 99.9, 98.4, 99.9, 1.6, 0.1, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 27, 1, 0, 0, 21, 20, 22, 20, 27, 1, 0, 0, 21, 20, 22, 20, 0, 0, 0, 0, 0, 0, 0, 0, 56.6, 60.2, 76.0, 82.2, 50.3, 48.1, 59.2, 61.7, 56.6, 60.2, 76.0, 82.2, 50.3, 48.1, 59.2, 61.7, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1,000 BARRELS)" ,"86565A" ,"NYME" ,"865" "3.5% FUEL OIL RDAM CRACK SPR - NEW YORK MERCANTILE EXCHANGE" ,091117 ,2009-11-17,86565C ,NYME ,01 ,865 , 18112, 2126, 0, 27, 15840, 18007, 17993, 18034, 119, 78, 18112, 2126, 0, 27, 15840, 18007, 17993, 18034, 119, 78, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -408, 0, 0, 0, -312, -216, -312, -216, -96, -192, 100.0, 11.7, 0.0, 0.1, 87.5, 99.4, 99.3, 99.6, 0.7, 0.4, 100.0, 11.7, 0.0, 0.1, 87.5, 99.4, 99.3, 99.6, 0.7, 0.4, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 46, 5, 0, 2, 30, 35, 35, 37, 46, 5, 0, 2, 30, 35, 35, 37, 0, 0, 0, 0, 0, 0, 0, 0, 31.0, 33.2, 49.4, 52.5, 20.8, 30.1, 33.5, 39.5, 31.0, 33.2, 49.4, 52.5, 20.8, 30.1, 33.5, 39.5, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1,000 BARRELS)" ,"86565C" ,"NYME" ,"865" "NAPTHA CRACK SPR SWAP - NEW YORK MERCANTILE EXCHANGE" ,091117 ,2009-11-17,86665A ,NYME ,01 ,866 , 9717, 262, 294, 58, 9361, 9305, 9681, 9657, 36, 60, 9717, 262, 294, 58, 9361, 9305, 9681, 9657, 36, 60, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 223, -318, 116, 58, 822, 253, 562, 427, -339, -204, 100.0, 2.7, 3.0, 0.6, 96.3, 95.8, 99.6, 99.4, 0.4, 0.6, 100.0, 2.7, 3.0, 0.6, 96.3, 95.8, 99.6, 99.4, 0.4, 0.6, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 32, 2, 2, 1, 22, 22, 24, 25, 32, 2, 2, 1, 22, 22, 24, 25, 0, 0, 0, 0, 0, 0, 0, 0, 43.1, 44.8, 66.2, 72.3, 32.9, 38.3, 49.4, 53.1, 43.1, 44.8, 66.2, 72.3, 32.9, 38.3, 49.4, 53.1, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1,000 BARRELS)" ,"86665A" ,"NYME" ,"866" "GASOIL CRACK SPR SWAP - NEW YORK MERCANTILE EXCHANGE" ,091117 ,2009-11-17,86765C ,NYME ,01 ,867 , 53797, 10819, 598, 1338, 39115, 50370, 51272, 52306, 2525, 1491, 53797, 10819, 598, 1338, 39115, 50370, 51272, 52306, 2525, 1491, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -894, -528, 60, 201, -273, -711, -600, -450, -294, -444, 100.0, 20.1, 1.1, 2.5, 72.7, 93.6, 95.3, 97.2, 4.7, 2.8, 100.0, 20.1, 1.1, 2.5, 72.7, 93.6, 95.3, 97.2, 4.7, 2.8, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 49, 5, 3, 3, 32, 37, 38, 42, 49, 5, 3, 3, 32, 37, 38, 42, 0, 0, 0, 0, 0, 0, 0, 0, 28.6, 29.6, 48.6, 52.0, 22.2, 23.8, 36.0, 41.2, 28.6, 29.6, 48.6, 52.0, 22.2, 23.8, 36.0, 41.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1,000 BARRELS)" ,"86765C" ,"NYME" ,"867" "RBOB CRACK SPREAD SWAP - NEW YORK MERCANTILE EXCHANGE" ,091117 ,2009-11-17,967652 ,NYME ,01 ,967 , 23984, 5399, 550, 1602, 13341, 18447, 20342, 20599, 3642, 3385, 23984, 5399, 550, 1602, 13341, 18447, 20342, 20599, 3642, 3385, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, ., ., ., ., ., ., ., ., ., ., 100.0, 22.5, 2.3, 6.7, 55.6, 76.9, 84.8, 85.9, 15.2, 14.1, 100.0, 22.5, 2.3, 6.7, 55.6, 76.9, 84.8, 85.9, 15.2, 14.1, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 20, 3, 2, 5, 12, 14, 17, 19, 20, 3, 2, 5, 12, 14, 17, 19, 0, 0, 0, 0, 0, 0, 0, 0, 63.6, 54.9, 76.6, 68.2, 55.7, 52.4, 63.5, 59.4, 63.6, 54.9, 76.6, 68.2, 55.7, 52.4, 63.5, 59.4, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1,000 BARRELS)" ,"967652" ,"NYME" ,"967"