"WHEAT - CHICAGO BOARD OF TRADE" ,091117 ,2009-11-17,001602 ,CBT ,00 ,001 , 495040, 71308, 70061, 147128, 233431, 218869, 451867, 436058, 43173, 58981, 370527, 66534, 66124, 107749, 162221, 153720, 336503, 327593, 34023, 42934, 124513, 21255, 20417, 22899, 71210, 65149, 115363, 108465, 9149, 16048, 34783, 4452, -5524, 12581, 13031, 21451, 30065, 28508, 4718, 6274, 100.0, 14.4, 14.2, 29.7, 47.2, 44.2, 91.3, 88.1, 8.7, 11.9, 100.0, 18.0, 17.8, 29.1, 43.8, 41.5, 90.8, 88.4, 9.2, 11.6, 100.0, 17.1, 16.4, 18.4, 57.2, 52.3, 92.7, 87.1, 7.3, 12.9, 397, 115, 146, 162, 84, 102, 310, 323, 385, 110, 147, 140, 78, 99, 282, 309, 212, 56, 56, 71, 46, 81, 141, 179, 19.4, 16.6, 31.2, 24.2, 17.1, 14.1, 28.3, 19.5, 21.8, 15.5, 31.7, 23.3, 20.7, 14.3, 29.9, 19.7, 41.1, 26.4, 53.5, 35.1, 39.3, 22.7, 46.0, 28.3,"(CONTRACTS OF 5,000 BUSHELS)" ,"001602" ,"CBT" ,"001" "WHEAT - KANSAS CITY BOARD OF TRADE" ,091117 ,2009-11-17,001612 ,KCBT ,00 ,001 , 144685, 37760, 16139, 20926, 64097, 78617, 122783, 115682, 21902, 29003, 86359, 29569, 11578, 5717, 34387, 48296, 69673, 65591, 16686, 20767, 58327, 17704, 14073, 5696, 29710, 30321, 53110, 50090, 5216, 8236, 3567, 1463, -5160, -742, 1, 6506, 721, 604, 2846, 2964, 100.0, 26.1, 11.2, 14.5, 44.3, 54.3, 84.9, 80.0, 15.1, 20.0, 100.0, 34.2, 13.4, 6.6, 39.8, 55.9, 80.7, 76.0, 19.3, 24.0, 100.0, 30.4, 24.1, 9.8, 50.9, 52.0, 91.1, 85.9, 8.9, 14.1, 167, 47, 23, 43, 62, 73, 131, 126, 154, 41, 26, 24, 56, 66, 108, 106, 125, 32, 18, 23, 33, 54, 76, 88, 20.6, 22.1, 32.3, 30.4, 20.4, 20.4, 31.9, 27.8, 20.6, 21.2, 32.6, 30.7, 20.6, 21.0, 31.8, 30.5, 38.7, 31.5, 54.1, 46.0, 38.6, 28.3, 49.7, 39.4,"(CONTRACTS OF 5,000 BUSHELS)" ,"001612" ,"KCBT" ,"001" "WHEAT - MINNEAPOLIS GRAIN EXCHANGE" ,091117 ,2009-11-17,001626 ,MGE ,00 ,001 , 50832, 9014, 2794, 8608, 23329, 26383, 40952, 37785, 9880, 13047, 41876, 9362, 2711, 5453, 17784, 23085, 32599, 31249, 9276, 10627, 8957, 2199, 2629, 609, 5545, 3298, 8353, 6536, 604, 2421, -2083, 300, -1280, -70, -459, 1209, -228, -142, -1855, -1941, 100.0, 17.7, 5.5, 16.9, 45.9, 51.9, 80.6, 74.3, 19.4, 25.7, 100.0, 22.4, 6.5, 13.0, 42.5, 55.1, 77.8, 74.6, 22.2, 25.4, 100.0, 24.6, 29.4, 6.8, 61.9, 36.8, 93.3, 73.0, 6.7, 27.0, 64, 9, 16, 19, 29, 27, 51, 54, 64, 13, 15, 17, 28, 26, 49, 52, 36, 6, 9, 6, 11, 12, 22, 22, 32.2, 30.4, 45.0, 40.6, 30.5, 23.8, 39.5, 30.6, 29.5, 30.8, 42.0, 41.9, 25.7, 23.8, 34.6, 31.4, 69.1, 38.2, 80.4, 56.4, 69.1, 35.2, 80.0, 52.5,"(CONTRACTS OF 5,000 BUSHELS)" ,"001626" ,"MGE" ,"001" "CORN - CHICAGO BOARD OF TRADE" ,091117 ,2009-11-17,002602 ,CBT ,00 ,002 , 1502122, 274815, 62162, 424714, 642433, 691261, 1341963, 1178138, 160159, 323985, 1278510, 215146, 60124, 378465, 539095, 580370, 1132706, 1018958, 145804, 259552, 223613, 72085, 14454, 33834, 103338, 110891, 209257, 159180, 14356, 64433, 28907, 18296, 2383, -17274, 11460, 30079, 12483, 15188, 16424, 13719, 100.0, 18.3, 4.1, 28.3, 42.8, 46.0, 89.3, 78.4, 10.7, 21.6, 100.0, 16.8, 4.7, 29.6, 42.2, 45.4, 88.6, 79.7, 11.4, 20.3, 100.0, 32.2, 6.5, 15.1, 46.2, 49.6, 93.6, 71.2, 6.4, 28.8, 736, 210, 145, 271, 230, 303, 594, 616, 726, 208, 154, 264, 225, 298, 581, 603, 391, 71, 71, 63, 69, 216, 171, 324, 12.7, 13.3, 20.6, 19.4, 11.1, 10.7, 17.6, 14.8, 13.2, 13.4, 20.5, 19.5, 11.6, 10.5, 17.7, 14.2, 31.1, 16.0, 44.4, 23.0, 30.1, 14.7, 43.4, 20.6,"(CONTRACTS OF 5,000 BUSHELS)" ,"002602" ,"CBT" ,"002" "OATS - CHICAGO BOARD OF TRADE" ,091117 ,2009-11-17,004603 ,CBT ,00 ,004 , 15268, 2204, 106, 1454, 8196, 11793, 11853, 13353, 3415, 1915, 14843, 2017, 106, 1439, 8005, 11407, 11462, 12952, 3381, 1890, 426, 188, 1, 13, 190, 386, 392, 401, 34, 25, 551, 365, -1, 403, -1104, -422, -336, -20, 886, 571, 100.0, 14.4, 0.7, 9.5, 53.7, 77.2, 77.6, 87.5, 22.4, 12.5, 100.0, 13.6, 0.7, 9.7, 53.9, 76.9, 77.2, 87.3, 22.8, 12.7, 100.0, 44.1, 0.3, 3.1, 44.7, 90.7, 92.0, 94.1, 8.0, 5.9, 41, 17, 1, 8, 17, 13, 38, 22, 41, 17, 1, 8, 17, 12, 38, 21, 13, 2, 1, 2, 6, 6, 9, 8, 35.5, 58.5, 49.6, 77.0, 27.8, 52.1, 38.9, 62.2, 35.0, 60.0, 49.5, 78.3, 28.9, 53.5, 40.3, 63.6, 88.2, 84.6, 92.0, 94.1, 83.7, 82.9, 84.1, 86.2,"(CONTRACTS OF 5,000 BUSHELS)" ,"004603" ,"CBT" ,"004" "SOYBEANS - CHICAGO BOARD OF TRADE" ,091117 ,2009-11-17,005602 ,CBT ,00 ,005 , 560171, 123954, 33113, 144869, 224942, 283247, 493765, 461229, 66405, 98942, 493072, 111698, 30960, 120454, 198943, 259600, 431095, 411014, 61977, 82058, 67099, 23183, 13079, 13488, 25999, 23647, 62670, 50214, 4428, 16884, 24532, 17109, -2098, 1151, -3776, 14743, 14483, 13796, 10049, 10736, 100.0, 22.1, 5.9, 25.9, 40.2, 50.6, 88.1, 82.3, 11.9, 17.7, 100.0, 22.7, 6.3, 24.4, 40.3, 52.6, 87.4, 83.4, 12.6, 16.6, 100.0, 34.5, 19.5, 20.1, 38.7, 35.2, 93.4, 74.8, 6.6, 25.2, 446, 164, 106, 162, 113, 152, 370, 341, 440, 162, 108, 154, 111, 148, 361, 331, 201, 39, 47, 31, 39, 102, 93, 167, 14.4, 21.2, 24.1, 31.5, 12.5, 17.9, 19.4, 24.5, 15.3, 23.0, 25.1, 33.6, 14.0, 19.8, 20.8, 26.9, 39.0, 22.6, 55.1, 34.8, 37.5, 21.2, 47.9, 26.1,"(CONTRACTS OF 5,000 BUSHELS)" ,"005602" ,"CBT" ,"005" "MINI SOYBEANS - CHICAGO BOARD OF TRADE" ,091117 ,2009-11-17,005603 ,CBT ,00 ,005 , 14631, 11492, 1645, 283, 0, 1601, 11775, 3529, 2856, 11102, 10552, 7855, 1740, 178, 0, 906, 8033, 2824, 2519, 7728, 4079, 3732, 0, 10, 0, 695, 3742, 705, 337, 3374, 1761, 1381, -365, 37, 0, 630, 1418, 302, 343, 1459, 100.0, 78.5, 11.2, 1.9, 0.0, 10.9, 80.5, 24.1, 19.5, 75.9, 100.0, 74.4, 16.5, 1.7, 0.0, 8.6, 76.1, 26.8, 23.9, 73.2, 100.0, 91.5, 0.0, 0.2, 0.0, 17.0, 91.7, 17.3, 8.3, 82.7, 26, 16, 5, 9, 0, 5, 17, 18, 26, 15, 5, 8, 0, 5, 16, 18, 17, 12, 0, 4, 0, 5, 12, 9, 46.0, 13.7, 66.2, 20.4, 44.9, 13.0, 65.0, 19.7, 41.8, 15.5, 63.4, 23.3, 40.3, 15.5, 61.8, 23.3, 57.8, 16.7, 84.7, 17.3, 57.7, 16.7, 84.5, 17.0,"(THOUSAND BUSHELS)" ,"005603" ,"CBT" ,"005" "SULFUR FINANCIAL INSTRUMENT - CHICAGO CLIMATE FUTURES EXCHANGE" ,091117 ,2009-11-17,006261 ,CCX ,00 ,006 , 36107, 18704, 2217, 813, 16581, 33069, 36097, 36098, 9, 8, 36107, 18704, 2217, 813, 16581, 33069, 36097, 36098, 9, 8, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -700, -2712, 232, 562, 1486, -1477, -664, -683, -36, -17, 100.0, 51.8, 6.1, 2.3, 45.9, 91.6, 100.0, 100.0, 0.0, 0.0, 100.0, 51.8, 6.1, 2.3, 45.9, 91.6, 100.0, 100.0, 0.0, 0.0, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 41, 11, 7, 6, 15, 18, 28, 29, 41, 11, 7, 6, 15, 18, 28, 29, 0, 0, 0, 0, 0, 0, 0, 0, 75.3, 60.4, 92.1, 82.3, 66.2, 53.7, 74.1, 71.1, 75.3, 60.4, 92.1, 82.3, 66.2, 53.7, 74.1, 71.1, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 25 U.S. EPA SO2 EMMISSION ALLOWANCES)" ,"006261" ,"CCX" ,"006" "CARBON FINANCIAL INSTRUMENT - CHICAGO CLIMATE FUTURES EXCHANGE" ,091117 ,2009-11-17,006268 ,CCX ,00 ,006 , 4877, 2853, 130, 1377, 289, 3266, 4519, 4773, 357, 103, 4877, 2853, 130, 1377, 289, 3266, 4519, 4773, 357, 103, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 62, 91, -48, 31, 0, 70, 122, 53, -60, 9, 100.0, 58.5, 2.7, 28.2, 5.9, 67.0, 92.7, 97.9, 7.3, 2.1, 100.0, 58.5, 2.7, 28.2, 5.9, 67.0, 92.7, 97.9, 7.3, 2.1, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 28, 19, 4, 8, 1, 5, 23, 14, 28, 19, 4, 8, 1, 5, 23, 14, 0, 0, 0, 0, 0, 0, 0, 0, 43.3, 78.9, 66.7, 96.0, 33.3, 60.9, 45.2, 63.5, 43.3, 78.9, 66.7, 96.0, 33.3, 60.9, 45.2, 63.5, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1,000 METRIC TONS CCX C02)" ,"006268" ,"CCX" ,"006" "NITROGEN FIN INS ANNUAL 2009 - CHICAGO CLIMATE FUTURES EXCHANGE" ,091117 ,2009-11-17,00626F ,CCX ,00 ,006 , 17327, 179, 2116, 0, 17148, 15211, 17327, 17327, 0, 0, 17327, 179, 2116, 0, 17148, 15211, 17327, 17327, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 41, -200, 16, 0, 241, 25, 41, 41, 0, 0, 100.0, 1.0, 12.2, 0.0, 99.0, 87.8, 100.0, 100.0, 0.0, 0.0, 100.0, 1.0, 12.2, 0.0, 99.0, 87.8, 100.0, 100.0, 0.0, 0.0, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 20, 1, 2, 0, 12, 12, 13, 14, 20, 1, 2, 0, 12, 12, 13, 14, 0, 0, 0, 0, 0, 0, 0, 0, 87.0, 87.6, 98.1, 98.3, 86.6, 87.3, 93.1, 94.0, 87.0, 87.6, 98.1, 98.3, 86.6, 87.3, 93.1, 94.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1 U.S. EPA CAIR ANNUAL EMMISSION ALLOWANCES)" ,"00626F" ,"CCX" ,"006" "RGGI CO2 ALLOWANCE - CHICAGO CLIMATE FUTURES EXCHANGE" ,091117 ,2009-11-17,00626U ,CCX ,00 ,006 , 30694, 1582, 1058, 1095, 27965, 28498, 30642, 30651, 52, 43, 30694, 1582, 1058, 1095, 27965, 28498, 30642, 30651, 52, 43, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1654, 120, 119, 118, 1415, 1382, 1653, 1618, 1, 36, 100.0, 5.2, 3.4, 3.6, 91.1, 92.8, 99.8, 99.9, 0.2, 0.1, 100.0, 5.2, 3.4, 3.6, 91.1, 92.8, 99.8, 99.9, 0.2, 0.1, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 32, 5, 4, 7, 20, 14, 30, 21, 32, 5, 4, 7, 20, 14, 30, 21, 0, 0, 0, 0, 0, 0, 0, 0, 73.7, 62.9, 84.7, 82.8, 68.5, 59.6, 77.1, 73.5, 73.7, 62.9, 84.7, 82.8, 68.5, 59.6, 77.1, 73.5, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1000 RGGI CO2 ALLOWANCES)" ,"00626U" ,"CCX" ,"006" "SOYBEAN OIL - CHICAGO BOARD OF TRADE" ,091117 ,2009-11-17,007601 ,CBT ,00 ,007 , 312964, 53869, 22382, 84951, 128779, 178786, 267599, 286119, 45365, 26845, 299771, 52469, 24571, 78486, 124804, 170487, 255759, 273544, 44012, 26228, 13193, 5671, 2083, 2194, 3975, 8299, 11840, 12576, 1353, 617, 26508, 15198, -4109, -2856, 3972, 28493, 16313, 21528, 10194, 4979, 100.0, 17.2, 7.2, 27.1, 41.1, 57.1, 85.5, 91.4, 14.5, 8.6, 100.0, 17.5, 8.2, 26.2, 41.6, 56.9, 85.3, 91.3, 14.7, 8.7, 100.0, 43.0, 15.8, 16.6, 30.1, 62.9, 89.7, 95.3, 10.3, 4.7, 243, 82, 50, 90, 65, 71, 206, 180, 242, 83, 55, 90, 64, 70, 204, 179, 43, 8, 9, 6, 17, 15, 27, 28, 15.6, 25.3, 26.5, 36.6, 12.4, 18.7, 18.1, 28.0, 15.9, 25.4, 26.6, 37.0, 13.3, 19.1, 19.2, 28.7, 58.8, 57.3, 81.2, 80.4, 53.2, 44.2, 66.3, 63.4,"(CONTRACTS OF 60,000 POUNDS)" ,"007601" ,"CBT" ,"007" "U.S. TREASURY BONDS - CHICAGO BOARD OF TRADE" ,091117 ,2009-11-17,020601 ,CBT ,00 ,020 , 855207, 62080, 181823, 39834, 611413, 487730, 713327, 709387, 141880, 145820, 855207, 62080, 181823, 39834, 611413, 487730, 713327, 709387, 141880, 145820, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 57528, 16550, 22796, -120, 17058, 32881, 33488, 55558, 24040, 1970, 100.0, 7.3, 21.3, 4.7, 71.5, 57.0, 83.4, 82.9, 16.6, 17.1, 100.0, 7.3, 21.3, 4.7, 71.5, 57.0, 83.4, 82.9, 16.6, 17.1, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 172, 25, 41, 37, 81, 86, 130, 140, 172, 25, 41, 37, 81, 86, 130, 140, 0, 0, 0, 0, 0, 0, 0, 0, 18.5, 23.7, 29.6, 31.3, 16.0, 22.8, 26.3, 29.8, 18.5, 23.7, 29.6, 31.3, 16.0, 22.8, 26.3, 29.8, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF $100,000 FACE VALUE)" ,"020601" ,"CBT" ,"020" "GULF # 6 FUEL 3.0% SULFUR SWAP - NEW YORK MERCANTILE EXCHANGE" ,091117 ,2009-11-17,02165A ,NYME ,01 ,021 , 44827, 1737, 630, 0, 43006, 44179, 44743, 44809, 84, 18, 44827, 1737, 630, 0, 43006, 44179, 44743, 44809, 84, 18, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1482, 384, 0, 0, 1047, 1517, 1431, 1517, 51, -35, 100.0, 3.9, 1.4, 0.0, 95.9, 98.6, 99.8, 100.0, 0.2, 0.0, 100.0, 3.9, 1.4, 0.0, 95.9, 98.6, 99.8, 100.0, 0.2, 0.0, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 49, 2, 2, 0, 36, 40, 38, 42, 49, 2, 2, 0, 36, 40, 38, 42, 0, 0, 0, 0, 0, 0, 0, 0, 43.8, 33.9, 67.7, 59.1, 23.0, 17.4, 31.2, 26.5, 43.8, 33.9, 67.7, 59.1, 23.0, 17.4, 31.2, 26.5, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1,000 BARRELS)" ,"02165A" ,"NYME" ,"021" "NY RES FUEL 1.0% SULFUR SWAP - NEW YORK MERCANTILE EXCHANGE" ,091117 ,2009-11-17,02165B ,NYME ,01 ,021 , 21037, 100, 0, 0, 20605, 20677, 20705, 20677, 332, 360, 21037, 100, 0, 0, 20605, 20677, 20705, 20677, 332, 360, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1556, 0, 0, 0, 1298, 1256, 1298, 1256, 258, 300, 100.0, 0.5, 0.0, 0.0, 97.9, 98.3, 98.4, 98.3, 1.6, 1.7, 100.0, 0.5, 0.0, 0.0, 97.9, 98.3, 98.4, 98.3, 1.6, 1.7, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 37, 1, 0, 0, 27, 30, 28, 30, 37, 1, 0, 0, 27, 30, 28, 30, 0, 0, 0, 0, 0, 0, 0, 0, 59.6, 59.5, 79.0, 77.5, 49.8, 50.0, 56.2, 57.2, 59.6, 59.5, 79.0, 77.5, 49.8, 50.0, 56.2, 57.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1,000 BARRELS)" ,"02165B" ,"NYME" ,"021" "EUR 1% FUEL OIL NWE CAL SWAP - NEW YORK MERCANTILE EXCHANGE" ,091117 ,2009-11-17,02165C ,NYME ,01 ,021 , 6993, 0, 446, 377, 5585, 5026, 5962, 5849, 1031, 1144, 6993, 0, 446, 377, 5585, 5026, 5962, 5849, 1031, 1144, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 277, 0, 15, -11, 655, 231, 644, 235, -367, 42, 100.0, 0.0, 6.4, 5.4, 79.9, 71.9, 85.3, 83.6, 14.7, 16.4, 100.0, 0.0, 6.4, 5.4, 79.9, 71.9, 85.3, 83.6, 14.7, 16.4, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 25, 0, 2, 1, 21, 20, 22, 22, 25, 0, 2, 1, 21, 20, 22, 22, 0, 0, 0, 0, 0, 0, 0, 0, 37.8, 54.3, 55.8, 65.8, 34.4, 41.7, 45.6, 47.0, 37.8, 54.3, 55.8, 65.8, 34.4, 41.7, 45.6, 47.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1,000 METRIC TONS)" ,"02165C" ,"NYME" ,"021" "EUR 3.5% FUEL OIL RTD CAL SWAP - NEW YORK MERCANTILE EXCHANGE" ,091117 ,2009-11-17,02165E ,NYME ,01 ,021 , 11261, 372, 196, 491, 9255, 9680, 10118, 10367, 1143, 894, 11261, 372, 196, 491, 9255, 9680, 10118, 10367, 1143, 894, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 689, 15, 19, -15, 704, 743, 704, 747, -15, -58, 100.0, 3.3, 1.7, 4.4, 82.2, 86.0, 89.8, 92.1, 10.2, 7.9, 100.0, 3.3, 1.7, 4.4, 82.2, 86.0, 89.8, 92.1, 10.2, 7.9, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 51, 2, 3, 4, 41, 44, 46, 50, 51, 2, 3, 4, 41, 44, 46, 50, 0, 0, 0, 0, 0, 0, 0, 0, 21.9, 29.7, 38.3, 45.9, 16.3, 16.7, 26.3, 25.3, 21.9, 29.7, 38.3, 45.9, 16.3, 16.7, 26.3, 25.3, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1,000 METRIC TONS)" ,"02165E" ,"NYME" ,"021" "SING FUEL OIL 180 CAL SWAP - NEW YORK MERCANTILE EXCHANGE" ,091117 ,2009-11-17,02165G ,NYME ,01 ,021 , 9201, 30, 192, 74, 8348, 8187, 8452, 8453, 749, 748, 9201, 30, 192, 74, 8348, 8187, 8452, 8453, 749, 748, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 600, 0, 8, -35, 434, 428, 399, 401, 201, 199, 100.0, 0.3, 2.1, 0.8, 90.7, 89.0, 91.9, 91.9, 8.1, 8.1, 100.0, 0.3, 2.1, 0.8, 90.7, 89.0, 91.9, 91.9, 8.1, 8.1, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 61, 1, 3, 2, 47, 55, 49, 59, 61, 1, 3, 2, 47, 55, 49, 59, 0, 0, 0, 0, 0, 0, 0, 0, 31.7, 21.6, 47.5, 37.4, 23.4, 16.0, 32.5, 27.7, 31.7, 21.6, 47.5, 37.4, 23.4, 16.0, 32.5, 27.7, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1,000 METRIC TONS)" ,"02165G" ,"NYME" ,"021" "NW EUR HI LO FUEL OIL SPR SWAP - NEW YORK MERCANTILE EXCHANGE" ,091117 ,2009-11-17,02165H ,NYME ,01 ,021 , 5378, 76, 0, 80, 3767, 3709, 3923, 3789, 1455, 1589, 5378, 76, 0, 80, 3767, 3709, 3923, 3789, 1455, 1589, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 97, 15, 0, 0, 95, 62, 110, 62, -13, 35, 100.0, 1.4, 0.0, 1.5, 70.0, 69.0, 72.9, 70.5, 27.1, 29.5, 100.0, 1.4, 0.0, 1.5, 70.0, 69.0, 72.9, 70.5, 27.1, 29.5, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 20, 1, 0, 1, 19, 19, 20, 20, 20, 1, 0, 1, 19, 19, 20, 20, 0, 0, 0, 0, 0, 0, 0, 0, 39.1, 38.9, 53.6, 56.1, 29.7, 29.1, 37.1, 36.1, 39.1, 38.9, 53.6, 56.1, 29.7, 29.1, 37.1, 36.1, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1,000 METRIC TONS)" ,"02165H" ,"NYME" ,"021" "NY 1% V GULF 3% FUEL OIL SPR - NEW YORK MERCANTILE EXCHANGE" ,091117 ,2009-11-17,02165T ,NYME ,01 ,021 , 8615, 0, 0, 0, 8605, 8595, 8605, 8595, 10, 20, 8615, 0, 0, 0, 8605, 8595, 8605, 8595, 10, 20, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 702, 0, 0, 0, 702, 702, 702, 702, 0, 0, 100.0, 0.0, 0.0, 0.0, 99.9, 99.8, 99.9, 99.8, 0.1, 0.2, 100.0, 0.0, 0.0, 0.0, 99.9, 99.8, 99.9, 99.8, 0.1, 0.2, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 23, 0, 0, 0, 18, 18, 18, 18, 23, 0, 0, 0, 18, 18, 18, 18, 0, 0, 0, 0, 0, 0, 0, 0, 64.4, 57.8, 83.4, 82.6, 50.1, 39.2, 58.0, 55.5, 64.4, 57.8, 83.4, 82.6, 50.1, 39.2, 58.0, 55.5, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1,000 GALLONS)" ,"02165T" ,"NYME" ,"021" "NO. 2 HEATING OIL, N.Y. HARBOR - NEW YORK MERCANTILE EXCHANGE" ,091117 ,2009-11-17,022651 ,NYME ,01 ,022 , 389941, 55289, 19095, 74314, 214261, 259545, 343865, 352955, 46076, 36986, 389941, 55289, 19095, 74314, 214261, 259545, 343865, 352955, 46076, 36986, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 3748, -2312, 4414, 373, 7658, -3704, 5720, 1084, -1972, 2664, 100.0, 14.2, 4.9, 19.1, 54.9, 66.6, 88.2, 90.5, 11.8, 9.5, 100.0, 14.2, 4.9, 19.1, 54.9, 66.6, 88.2, 90.5, 11.8, 9.5, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 173, 49, 27, 53, 74, 81, 150, 141, 173, 49, 27, 53, 74, 81, 150, 141, 0, 0, 0, 0, 0, 0, 0, 0, 20.3, 24.2, 32.8, 35.8, 13.2, 12.1, 20.0, 18.6, 20.3, 24.2, 32.8, 35.8, 13.2, 12.1, 20.0, 18.6, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 42,000 U.S. GALLONS)" ,"022651" ,"NYME" ,"022" "HEATING OIL AVG PRICE OPTIONS - NEW YORK MERCANTILE EXCHANGE" ,091117 ,2009-11-17,022653 ,NYME ,01 ,022 , 93398, 481, 5044, 26200, 60057, 56374, 86739, 87619, 6660, 5780, 93398, 481, 5044, 26200, 60057, 56374, 86739, 87619, 6660, 5780, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1966, 61, 1123, 1058, 1985, 611, 3103, 2792, -1137, -825, 100.0, 0.5, 5.4, 28.1, 64.3, 60.4, 92.9, 93.8, 7.1, 6.2, 100.0, 0.5, 5.4, 28.1, 64.3, 60.4, 92.9, 93.8, 7.1, 6.2, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 24, 2, 6, 8, 16, 16, 24, 24, 24, 2, 6, 8, 16, 16, 24, 24, 0, 0, 0, 0, 0, 0, 0, 0, 46.9, 51.3, 68.6, 71.3, 5.8, 6.2, 7.6, 8.2, 46.9, 51.3, 68.6, 71.3, 5.8, 6.2, 7.6, 8.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 42,000 U.S. GALLONS)" ,"022653" ,"NYME" ,"022" "SING GASOIL SWAP - NEW YORK MERCANTILE EXCHANGE" ,091117 ,2009-11-17,02265J ,NYME ,01 ,022 , 22287, 975, 443, 487, 19687, 20323, 21149, 21253, 1138, 1034, 22287, 975, 443, 487, 19687, 20323, 21149, 21253, 1138, 1034, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 60, 100, -50, -50, 240, 1535, 290, 1435, -230, -1375, 100.0, 4.4, 2.0, 2.2, 88.3, 91.2, 94.9, 95.4, 5.1, 4.6, 100.0, 4.4, 2.0, 2.2, 88.3, 91.2, 94.9, 95.4, 5.1, 4.6, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 64, 3, 6, 5, 46, 47, 53, 54, 64, 3, 6, 5, 46, 47, 53, 54, 0, 0, 0, 0, 0, 0, 0, 0, 27.7, 25.4, 45.3, 44.2, 20.9, 21.5, 32.8, 33.1, 27.7, 25.4, 45.3, 44.2, 20.9, 21.5, 32.8, 33.1, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1000 BARRELS)" ,"02265J" ,"NYME" ,"022" "SING GASOIL/RDAM GASOIL SWAP - NEW YORK MERCANTILE EXCHANGE" ,091117 ,2009-11-17,02265T ,NYME ,01 ,022 , 20169, 575, 1800, 75, 17991, 16174, 18641, 18049, 1528, 2120, 20169, 575, 1800, 75, 17991, 16174, 18641, 18049, 1528, 2120, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 621, 0, -300, 0, 621, 1071, 621, 771, 0, -150, 100.0, 2.9, 8.9, 0.4, 89.2, 80.2, 92.4, 89.5, 7.6, 10.5, 100.0, 2.9, 8.9, 0.4, 89.2, 80.2, 92.4, 89.5, 7.6, 10.5, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 36, 2, 2, 1, 25, 23, 27, 26, 36, 2, 2, 1, 25, 23, 27, 26, 0, 0, 0, 0, 0, 0, 0, 0, 52.2, 50.2, 65.6, 68.3, 39.7, 41.3, 49.5, 51.8, 52.2, 50.2, 65.6, 68.3, 39.7, 41.3, 49.5, 51.8, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1,000 BARRELS)" ,"02265T" ,"NYME" ,"022" "NYMEX HEATING OIL/RDAM GASOIL - NEW YORK MERCANTILE EXCHANGE" ,091117 ,2009-11-17,02265U ,NYME ,01 ,022 , 16195, 6289, 50, 300, 9546, 13763, 16135, 14113, 60, 2082, 16195, 6289, 50, 300, 9546, 13763, 16135, 14113, 60, 2082, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 300, 0, 0, -300, 0, 0, 0, 0, 0, 100.0, 38.8, 0.3, 1.9, 58.9, 85.0, 99.6, 87.1, 0.4, 12.9, 100.0, 38.8, 0.3, 1.9, 58.9, 85.0, 99.6, 87.1, 0.4, 12.9, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 20, 2, 1, 1, 10, 16, 13, 17, 20, 2, 1, 1, 10, 16, 13, 17, 0, 0, 0, 0, 0, 0, 0, 0, 79.6, 54.8, 92.3, 72.5, 70.3, 50.8, 76.4, 62.6, 79.6, 54.8, 92.3, 72.5, 70.3, 50.8, 76.4, 62.6, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 42,000 GALLONS)" ,"02265U" ,"NYME" ,"022" "UP DOWN GC ULSD VS HO SPR SWAP - NEW YORK MERCANTILE EXCHANGE" ,091117 ,2009-11-17,022A13 ,NYME ,01 ,863 , 43429, 2499, 0, 0, 39659, 43119, 42158, 43119, 1271, 310, 43429, 2499, 0, 0, 39659, 43119, 42158, 43119, 1271, 310, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1120, 0, 0, 0, 1390, 1120, 1390, 1120, -270, 0, 100.0, 5.8, 0.0, 0.0, 91.3, 99.3, 97.1, 99.3, 2.9, 0.7, 100.0, 5.8, 0.0, 0.0, 91.3, 99.3, 97.1, 99.3, 2.9, 0.7, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 44, 2, 0, 0, 34, 30, 36, 30, 44, 2, 0, 0, 34, 30, 36, 30, 0, 0, 0, 0, 0, 0, 0, 0, 47.0, 61.9, 64.3, 79.8, 38.6, 49.9, 51.3, 59.9, 47.0, 61.9, 64.3, 79.8, 38.6, 49.9, 51.3, 59.9, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 42,000 GALLONS)" ,"022A13" ,"NYME" ,"863" "NATURAL GAS - NEW YORK MERCANTILE EXCHANGE" ,091117 ,2009-11-17,023651 ,NYME ,01 ,023 , 942647, 151759, 227122, 335325, 364219, 321907, 851304, 884354, 91343, 58292, 942647, 151759, 227122, 335325, 364219, 321907, 851304, 884354, 91343, 58292, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 23596, -3345, 11139, 16416, 2733, -12071, 15804, 15485, 7793, 8112, 100.0, 16.1, 24.1, 35.6, 38.6, 34.1, 90.3, 93.8, 9.7, 6.2, 100.0, 16.1, 24.1, 35.6, 38.6, 34.1, 90.3, 93.8, 9.7, 6.2, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 284, 82, 92, 123, 96, 77, 257, 226, 284, 82, 92, 123, 96, 77, 257, 226, 0, 0, 0, 0, 0, 0, 0, 0, 28.8, 35.4, 40.2, 47.6, 15.2, 18.8, 19.8, 26.6, 28.8, 35.4, 40.2, 47.6, 15.2, 18.8, 19.8, 26.6, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(10,000 MMBTU'S)" ,"023651" ,"NYME" ,"023" "MICHCON BASIS SWAP - NEW YORK MERCANTILE EXCHANGE" ,091117 ,2009-11-17,02365A ,NYME ,01 ,023 , 73057, 2027, 63, 2291, 62193, 61714, 66511, 64068, 6546, 8989, 73057, 2027, 63, 2291, 62193, 61714, 66511, 64068, 6546, 8989, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -186, 209, 63, -187, -422, -62, -400, -186, 214, 0, 100.0, 2.8, 0.1, 3.1, 85.1, 84.5, 91.0, 87.7, 9.0, 12.3, 100.0, 2.8, 0.1, 3.1, 85.1, 84.5, 91.0, 87.7, 9.0, 12.3, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 26, 2, 1, 3, 19, 18, 22, 21, 26, 2, 1, 3, 19, 18, 22, 21, 0, 0, 0, 0, 0, 0, 0, 0, 52.0, 44.6, 71.0, 65.1, 50.1, 36.8, 57.9, 52.0, 52.0, 44.6, 71.0, 65.1, 50.1, 36.8, 57.9, 52.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2,500 MMBTU'S)" ,"02365A" ,"NYME" ,"023" "PERMIAN BASIS SWAP - NEW YORK MERCANTILE EXCHANGE" ,091117 ,2009-11-17,02365B ,NYME ,01 ,023 , 48276, 2461, 0, 4695, 35730, 30553, 42886, 35248, 5390, 13028, 48276, 2461, 0, 4695, 35730, 30553, 42886, 35248, 5390, 13028, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -208, 1018, 0, -817, 703, 2942, 904, 2125, -1112, -2333, 100.0, 5.1, 0.0, 9.7, 74.0, 63.3, 88.8, 73.0, 11.2, 27.0, 100.0, 5.1, 0.0, 9.7, 74.0, 63.3, 88.8, 73.0, 11.2, 27.0, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 21, 3, 0, 3, 11, 15, 14, 18, 21, 3, 0, 3, 11, 15, 14, 18, 0, 0, 0, 0, 0, 0, 0, 0, 55.7, 43.6, 76.6, 61.1, 41.7, 36.0, 54.7, 40.2, 55.7, 43.6, 76.6, 61.1, 41.7, 36.0, 54.7, 40.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2,500 MMBTU'S)" ,"02365B" ,"NYME" ,"023" "M-3 BASIS SWAP - NEW YORK MERCANTILE EXCHANGE" ,091117 ,2009-11-17,02365C ,NYME ,01 ,023 , 80505, 2149, 2869, 400, 67464, 65801, 70013, 69070, 10492, 11435, 80505, 2149, 2869, 400, 67464, 65801, 70013, 69070, 10492, 11435, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 6733, 0, 0, 0, 9422, 9628, 9422, 9628, -2689, -2895, 100.0, 2.7, 3.6, 0.5, 83.8, 81.7, 87.0, 85.8, 13.0, 14.2, 100.0, 2.7, 3.6, 0.5, 83.8, 81.7, 87.0, 85.8, 13.0, 14.2, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 33, 2, 1, 1, 27, 28, 30, 29, 33, 2, 1, 1, 27, 28, 30, 29, 0, 0, 0, 0, 0, 0, 0, 0, 32.7, 32.9, 50.3, 48.5, 25.2, 26.3, 37.6, 36.5, 32.7, 32.9, 50.3, 48.5, 25.2, 26.3, 37.6, 36.5, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2,500 MMBTU'S)" ,"02365C" ,"NYME" ,"023" "TCO BASIS SWAP - NEW YORK MERCANTILE EXCHANGE" ,091117 ,2009-11-17,02365D ,NYME ,01 ,023 , 86632, 0, 0, 0, 71747, 79261, 71747, 79261, 14885, 7371, 86632, 0, 0, 0, 71747, 79261, 71747, 79261, 14885, 7371, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1749, 0, 0, 0, 1870, 958, 1870, 958, -121, 791, 100.0, 0.0, 0.0, 0.0, 82.8, 91.5, 82.8, 91.5, 17.2, 8.5, 100.0, 0.0, 0.0, 0.0, 82.8, 91.5, 82.8, 91.5, 17.2, 8.5, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 24, 0, 0, 0, 19, 21, 19, 21, 24, 0, 0, 0, 19, 21, 19, 21, 0, 0, 0, 0, 0, 0, 0, 0, 43.8, 49.1, 61.3, 72.3, 41.9, 43.4, 54.8, 60.2, 43.8, 49.1, 61.3, 72.3, 41.9, 43.4, 54.8, 60.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2,500 MMBTU'S)" ,"02365D" ,"NYME" ,"023" "NGPL TEXOK BASIS SWAP - NEW YORK MERCANTILE EXCHANGE" ,091117 ,2009-11-17,02365G ,NYME ,01 ,023 , 91021, 4177, 957, 5539, 67829, 77863, 77545, 84359, 13476, 6662, 91021, 4177, 957, 5539, 67829, 77863, 77545, 84359, 13476, 6662, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 3501, 2874, -2982, 1425, -359, 3223, 3940, 1666, -439, 1835, 100.0, 4.6, 1.1, 6.1, 74.5, 85.5, 85.2, 92.7, 14.8, 7.3, 100.0, 4.6, 1.1, 6.1, 74.5, 85.5, 85.2, 92.7, 14.8, 7.3, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 34, 4, 1, 4, 23, 22, 27, 27, 34, 4, 1, 4, 23, 22, 27, 27, 0, 0, 0, 0, 0, 0, 0, 0, 35.0, 41.0, 52.2, 60.7, 28.8, 37.1, 42.4, 54.4, 35.0, 41.0, 52.2, 60.7, 28.8, 37.1, 42.4, 54.4, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2,500 MMBTU'S)" ,"02365G" ,"NYME" ,"023" "NGPL MIDCON BASIS SWAP - NEW YORK MERCANTILE EXCHANGE" ,091117 ,2009-11-17,02365K ,NYME ,01 ,023 , 101456, 1611, 8959, 5155, 88573, 78674, 95339, 92788, 6117, 8668, 101456, 1611, 8959, 5155, 88573, 78674, 95339, 92788, 6117, 8668, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 501, 45, 48, -31, 170, 46, 184, 63, 317, 438, 100.0, 1.6, 8.8, 5.1, 87.3, 77.5, 94.0, 91.5, 6.0, 8.5, 100.0, 1.6, 8.8, 5.1, 87.3, 77.5, 94.0, 91.5, 6.0, 8.5, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 32, 2, 2, 3, 16, 23, 20, 26, 32, 2, 2, 3, 16, 23, 20, 26, 0, 0, 0, 0, 0, 0, 0, 0, 64.7, 36.6, 80.1, 59.0, 61.2, 33.7, 74.4, 55.9, 64.7, 36.6, 80.1, 59.0, 61.2, 33.7, 74.4, 55.9, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2,500 MMBTU'S)" ,"02365K" ,"NYME" ,"023" "DEMARC BASIS SWAP - NEW YORK MERCANTILE EXCHANGE" ,091117 ,2009-11-17,02365L ,NYME ,01 ,023 , 30993, 0, 4649, 1905, 26770, 21105, 28675, 27659, 2318, 3334, 30993, 0, 4649, 1905, 26770, 21105, 28675, 27659, 2318, 3334, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1008, 0, 1485, -461, 1457, -202, 996, 822, 12, 186, 100.0, 0.0, 15.0, 6.1, 86.4, 68.1, 92.5, 89.2, 7.5, 10.8, 100.0, 0.0, 15.0, 6.1, 86.4, 68.1, 92.5, 89.2, 7.5, 10.8, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 21, 0, 3, 2, 16, 14, 18, 17, 21, 0, 3, 2, 16, 14, 18, 17, 0, 0, 0, 0, 0, 0, 0, 0, 62.6, 44.8, 79.5, 70.8, 56.3, 37.0, 65.7, 58.2, 62.6, 44.8, 79.5, 70.8, 56.3, 37.0, 65.7, 58.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2,500 MMBTU'S)" ,"02365L" ,"NYME" ,"023" "WAHA BASIS SWAP - NEW YORK MERCANTILE EXCHANGE" ,091117 ,2009-11-17,02365O ,NYME ,01 ,023 , 97420, 6292, 6409, 4618, 75128, 80969, 86038, 91996, 11382, 5424, 97420, 6292, 6409, 4618, 75128, 80969, 86038, 91996, 11382, 5424, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 2809, 308, 820, -190, 2874, 3127, 2992, 3757, -183, -948, 100.0, 6.5, 6.6, 4.7, 77.1, 83.1, 88.3, 94.4, 11.7, 5.6, 100.0, 6.5, 6.6, 4.7, 77.1, 83.1, 88.3, 94.4, 11.7, 5.6, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 34, 3, 1, 4, 23, 27, 27, 31, 34, 3, 1, 4, 23, 27, 27, 31, 0, 0, 0, 0, 0, 0, 0, 0, 40.2, 42.7, 62.4, 62.9, 37.9, 42.1, 55.6, 60.5, 40.2, 42.7, 62.4, 62.9, 37.9, 42.1, 55.6, 60.5, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2,500 MMBTU'S)" ,"02365O" ,"NYME" ,"023" "EUR STYLE NATURAL GAS OPTIONS - NEW YORK MERCANTILE EXCHANGE" ,091117 ,2009-11-17,02365U ,NYME ,01 ,023 , 1655638, 49002, 128830, 521190, 1079848, 999907, 1650039, 1649927, 5598, 5710, 1655638, 49002, 128830, 521190, 1079848, 999907, 1650039, 1649927, 5598, 5710, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 49439, 1732, 5663, 20004, 27160, 23386, 48896, 49053, 543, 386, 100.0, 3.0, 7.8, 31.5, 65.2, 60.4, 99.7, 99.7, 0.3, 0.3, 100.0, 3.0, 7.8, 31.5, 65.2, 60.4, 99.7, 99.7, 0.3, 0.3, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 142, 46, 32, 62, 62, 62, 134, 131, 142, 46, 32, 62, 62, 62, 134, 131, 0, 0, 0, 0, 0, 0, 0, 0, 36.3, 34.6, 56.5, 52.2, 10.3, 8.8, 12.4, 11.5, 36.3, 34.6, 56.5, 52.2, 10.3, 8.8, 12.4, 11.5, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(10,000 MMBTU'S)" ,"02365U" ,"NYME" ,"023" "CBT ETHANOL - CHICAGO BOARD OF TRADE" ,091117 ,2009-11-17,025601 ,CBT ,00 ,025 , 5837, 146, 276, 386, 5076, 4986, 5608, 5648, 229, 189, 5837, 146, 276, 386, 5076, 4986, 5608, 5648, 229, 189, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -183, 124, -442, 25, -373, 179, -224, -238, 41, 55, 100.0, 2.5, 4.7, 6.6, 87.0, 85.4, 96.1, 96.8, 3.9, 3.2, 100.0, 2.5, 4.7, 6.6, 87.0, 85.4, 96.1, 96.8, 3.9, 3.2, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 22, 4, 3, 4, 12, 14, 16, 21, 22, 4, 3, 4, 12, 14, 16, 21, 0, 0, 0, 0, 0, 0, 0, 0, 72.8, 67.1, 84.2, 81.3, 32.3, 32.3, 37.0, 37.2, 72.8, 67.1, 84.2, 81.3, 32.3, 32.3, 37.0, 37.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 29,000 U.S. GALLONS)" ,"025601" ,"CBT" ,"025" "CHICAGO ETHANOL SWAP - NEW YORK MERCANTILE EXCHANGE" ,091117 ,2009-11-17,025651 ,NYME ,01 ,025 , 2493, 70, 701, 47, 2286, 1599, 2403, 2347, 90, 146, 2493, 70, 701, 47, 2286, 1599, 2403, 2347, 90, 146, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 306, 16, 147, -25, 351, 124, 342, 246, -36, 60, 100.0, 2.8, 28.1, 1.9, 91.7, 64.1, 96.4, 94.1, 3.6, 5.9, 100.0, 2.8, 28.1, 1.9, 91.7, 64.1, 96.4, 94.1, 3.6, 5.9, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 24, 1, 3, 2, 14, 12, 16, 16, 24, 1, 3, 2, 14, 12, 16, 16, 0, 0, 0, 0, 0, 0, 0, 0, 56.7, 50.6, 81.4, 79.3, 54.4, 49.4, 78.2, 73.6, 56.7, 50.6, 81.4, 79.3, 54.4, 49.4, 78.2, 73.6, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 42,000 U.S. GALLONS)" ,"025651" ,"NYME" ,"025" "SOYBEAN MEAL - CHICAGO BOARD OF TRADE" ,091117 ,2009-11-17,026603 ,CBT ,00 ,026 , 187729, 48496, 15467, 30914, 73273, 118362, 152682, 164743, 35046, 22986, 175393, 48480, 13892, 27507, 65833, 111868, 141820, 153267, 33573, 22127, 12336, 2209, 3768, 1214, 7439, 6494, 10862, 11476, 1474, 860, 10292, 3891, -89, 1331, 4379, 9191, 9601, 10433, 692, -140, 100.0, 25.8, 8.2, 16.5, 39.0, 63.0, 81.3, 87.8, 18.7, 12.2, 100.0, 27.6, 7.9, 15.7, 37.5, 63.8, 80.9, 87.4, 19.1, 12.6, 100.0, 17.9, 30.5, 9.8, 60.3, 52.6, 88.1, 93.0, 11.9, 7.0, 174, 66, 35, 51, 61, 59, 154, 123, 173, 68, 33, 51, 61, 59, 153, 123, 47, 8, 6, 9, 27, 12, 39, 25, 16.2, 36.9, 24.6, 48.2, 14.3, 30.9, 19.9, 40.5, 15.4, 37.0, 24.0, 48.3, 13.6, 31.8, 19.7, 40.9, 47.9, 55.3, 61.1, 81.1, 47.7, 51.1, 60.8, 71.3,"(CONTRACTS OF 100 TONS)" ,"026603" ,"CBT" ,"026" "COTTON NO. 2 - ICE FUTURES U.S." ,091117 ,2009-11-17,033661 ,ICUS ,01 ,033 , 217321, 62100, 8078, 35818, 98218, 165701, 196136, 209597, 21185, 7724, 204448, 61202, 8728, 32889, 90036, 155711, 184127, 197329, 20322, 7120, 12873, 1609, 60, 2219, 8182, 9990, 12010, 12269, 863, 604, -51732, -1340, 1274, -23615, -23076, -27884, -48031, -50224, -3701, -1508, 100.0, 28.6, 3.7, 16.5, 45.2, 76.2, 90.3, 96.4, 9.7, 3.6, 100.0, 29.9, 4.3, 16.1, 44.0, 76.2, 90.1, 96.5, 9.9, 3.5, 100.0, 12.5, 0.5, 17.2, 63.6, 77.6, 93.3, 95.3, 6.7, 4.7, 241, 127, 32, 51, 58, 62, 209, 125, 239, 125, 34, 51, 54, 62, 204, 125, 75, 18, 9, 18, 21, 35, 47, 54, 19.3, 37.5, 30.5, 52.1, 18.9, 31.9, 27.6, 45.3, 20.2, 38.8, 31.0, 53.4, 19.7, 34.2, 29.0, 48.1, 42.9, 36.5, 58.8, 54.8, 38.2, 35.7, 52.4, 53.2,"(CONTRACTS OF 50,000 POUNDS)" ,"033661" ,"ICUS" ,"033" "HENRY HUB BASIS SWAP - NEW YORK MERCANTILE EXCHANGE" ,091117 ,2009-11-17,035652 ,NYME ,01 ,023 , 107359, 2480, 2420, 0, 101777, 98004, 104257, 100424, 3102, 6935, 107359, 2480, 2420, 0, 101777, 98004, 104257, 100424, 3102, 6935, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 234, 0, 0, 0, 1386, 1170, 1386, 1170, -1152, -936, 100.0, 2.3, 2.3, 0.0, 94.8, 91.3, 97.1, 93.5, 2.9, 6.5, 100.0, 2.3, 2.3, 0.0, 94.8, 91.3, 97.1, 93.5, 2.9, 6.5, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 25, 1, 1, 0, 18, 18, 19, 19, 25, 1, 1, 0, 18, 18, 19, 19, 0, 0, 0, 0, 0, 0, 0, 0, 63.7, 47.7, 83.5, 70.2, 51.6, 40.3, 62.5, 53.9, 63.7, 47.7, 83.5, 70.2, 51.6, 40.3, 62.5, 53.9, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2,500 MMBTU'S)" ,"035652" ,"NYME" ,"023" "HOUSTON SHIP CH BASIS SWAP - NEW YORK MERCANTILE EXCHANGE" ,091117 ,2009-11-17,035653 ,NYME ,01 ,023 , 222827, 11921, 10153, 3350, 198804, 204006, 214075, 217509, 8752, 5318, 222827, 11921, 10153, 3350, 198804, 204006, 214075, 217509, 8752, 5318, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 2403, 2984, 338, -1243, -420, 2876, 1321, 1971, 1082, 432, 100.0, 5.3, 4.6, 1.5, 89.2, 91.6, 96.1, 97.6, 3.9, 2.4, 100.0, 5.3, 4.6, 1.5, 89.2, 91.6, 96.1, 97.6, 3.9, 2.4, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 54, 6, 1, 4, 40, 38, 46, 43, 54, 6, 1, 4, 40, 38, 46, 43, 0, 0, 0, 0, 0, 0, 0, 0, 29.9, 45.1, 48.4, 61.0, 26.6, 44.1, 38.4, 55.2, 29.9, 45.1, 48.4, 61.0, 26.6, 44.1, 38.4, 55.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2,500 MMBTU'S)" ,"035653" ,"NYME" ,"023" "NW PIPE ROCKIES BASIS SWAP - NEW YORK MERCANTILE EXCHANGE" ,091117 ,2009-11-17,035654 ,NYME ,01 ,023 , 146543, 4298, 859, 2378, 127040, 138106, 133716, 141343, 12827, 5200, 146543, 4298, 859, 2378, 127040, 138106, 133716, 141343, 12827, 5200, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1116, -1322, 0, -1199, 3295, 1477, 774, 278, 342, 838, 100.0, 2.9, 0.6, 1.6, 86.7, 94.2, 91.2, 96.5, 8.8, 3.5, 100.0, 2.9, 0.6, 1.6, 86.7, 94.2, 91.2, 96.5, 8.8, 3.5, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 34, 1, 2, 2, 28, 25, 30, 28, 34, 1, 2, 2, 28, 25, 30, 28, 0, 0, 0, 0, 0, 0, 0, 0, 45.4, 50.0, 64.5, 72.6, 40.0, 49.6, 55.4, 69.0, 45.4, 50.0, 64.5, 72.6, 40.0, 49.6, 55.4, 69.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2,500 MMBTU'S)" ,"035654" ,"NYME" ,"023" "PANHANDLE BASIS SWAP - NEW YORK MERCANTILE EXCHANGE" ,091117 ,2009-11-17,035655 ,NYME ,01 ,023 , 245474, 8198, 0, 16335, 202989, 217926, 227522, 234261, 17952, 11213, 245474, 8198, 0, 16335, 202989, 217926, 227522, 234261, 17952, 11213, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -1129, -6899, 0, 1294, 3714, -454, -1891, 840, 762, -1969, 100.0, 3.3, 0.0, 6.7, 82.7, 88.8, 92.7, 95.4, 7.3, 4.6, 100.0, 3.3, 0.0, 6.7, 82.7, 88.8, 92.7, 95.4, 7.3, 4.6, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 43, 4, 0, 4, 34, 36, 38, 40, 43, 4, 0, 4, 34, 36, 38, 40, 0, 0, 0, 0, 0, 0, 0, 0, 35.4, 30.0, 54.7, 51.4, 27.3, 27.6, 39.9, 44.6, 35.4, 30.0, 54.7, 51.4, 27.3, 27.6, 39.9, 44.6, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2,500 MMBTU'S)" ,"035655" ,"NYME" ,"023" "SAN JUAN BASIS SWAP - NEW YORK MERCANTILE EXCHANGE" ,091117 ,2009-11-17,035656 ,NYME ,01 ,023 , 55724, 960, 0, 2304, 44280, 47816, 47544, 50120, 8180, 5604, 55724, 960, 0, 2304, 44280, 47816, 47544, 50120, 8180, 5604, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -428, 0, 0, 428, 0, 0, 0, 0, 0, 100.0, 1.7, 0.0, 4.1, 79.5, 85.8, 85.3, 89.9, 14.7, 10.1, 100.0, 1.7, 0.0, 4.1, 79.5, 85.8, 85.3, 89.9, 14.7, 10.1, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 20, 1, 0, 1, 15, 15, 16, 16, 20, 1, 0, 1, 15, 15, 16, 16, 0, 0, 0, 0, 0, 0, 0, 0, 49.4, 57.1, 69.3, 78.5, 46.6, 49.0, 58.9, 62.8, 49.4, 57.1, 69.3, 78.5, 46.6, 49.0, 58.9, 62.8, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2,500 MMBTU'S)" ,"035656" ,"NYME" ,"023" "SOCAL BASIS SWAP - NEW YORK MERCANTILE EXCHANGE" ,091117 ,2009-11-17,035657 ,NYME ,01 ,023 , 65476, 242, 1258, 682, 58525, 59863, 59449, 61803, 6027, 3673, 65476, 242, 1258, 682, 58525, 59863, 59449, 61803, 6027, 3673, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -116, 0, 0, 0, -26, -26, -26, -26, -90, -90, 100.0, 0.4, 1.9, 1.0, 89.4, 91.4, 90.8, 94.4, 9.2, 5.6, 100.0, 0.4, 1.9, 1.0, 89.4, 91.4, 90.8, 94.4, 9.2, 5.6, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 20, 1, 1, 2, 16, 14, 18, 16, 20, 1, 1, 2, 16, 14, 18, 16, 0, 0, 0, 0, 0, 0, 0, 0, 64.7, 53.9, 82.4, 76.1, 61.0, 45.2, 64.1, 59.9, 64.7, 53.9, 82.4, 76.1, 61.0, 45.2, 64.1, 59.9, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2,500 MMBTU'S)" ,"035657" ,"NYME" ,"023" "HENRY HUB SWAP - NEW YORK MERCANTILE EXCHANGE" ,091117 ,2009-11-17,03565B ,NYME ,01 ,023 , 2884473, 582510, 117883, 866825, 1400409, 1880786, 2849744, 2865494, 34729, 18979, 2884473, 582510, 117883, 866825, 1400409, 1880786, 2849744, 2865494, 34729, 18979, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 17123, -16419, 10588, 19085, 13639, -9414, 16305, 20259, 818, -3136, 100.0, 20.2, 4.1, 30.1, 48.5, 65.2, 98.8, 99.3, 1.2, 0.7, 100.0, 20.2, 4.1, 30.1, 48.5, 65.2, 98.8, 99.3, 1.2, 0.7, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 184, 41, 20, 57, 105, 101, 171, 160, 184, 41, 20, 57, 105, 101, 171, 160, 0, 0, 0, 0, 0, 0, 0, 0, 30.0, 31.8, 42.5, 44.0, 15.7, 18.6, 21.6, 25.7, 30.0, 31.8, 42.5, 44.0, 15.7, 18.6, 21.6, 25.7, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2,500 MMBTU'S)" ,"03565B" ,"NYME" ,"023" "HENRY HUB PENULTIMATE GAS SWAP - NEW YORK MERCANTILE EXCHANGE" ,091117 ,2009-11-17,03565C ,NYME ,01 ,023 , 997707, 158123, 145946, 173638, 661338, 675552, 993099, 995136, 4608, 2571, 997707, 158123, 145946, 173638, 661338, 675552, 993099, 995136, 4608, 2571, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 56752, 43846, 6457, 4796, 8683, 45380, 57325, 56633, -573, 119, 100.0, 15.8, 14.6, 17.4, 66.3, 67.7, 99.5, 99.7, 0.5, 0.3, 100.0, 15.8, 14.6, 17.4, 66.3, 67.7, 99.5, 99.7, 0.5, 0.3, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 97, 24, 28, 40, 43, 40, 89, 86, 97, 24, 28, 40, 43, 40, 89, 86, 0, 0, 0, 0, 0, 0, 0, 0, 35.6, 40.7, 51.7, 59.0, 30.6, 34.1, 42.7, 45.4, 35.6, 40.7, 51.7, 59.0, 30.6, 34.1, 42.7, 45.4, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2,500 MMBTU'S)" ,"03565C" ,"NYME" ,"023" "ROUGH RICE - CHICAGO BOARD OF TRADE" ,091117 ,2009-11-17,039601 ,CBT ,00 ,039 , 15440, 5475, 490, 780, 4997, 13046, 11252, 14316, 4188, 1124, 14737, 5280, 485, 754, 4680, 12460, 10714, 13699, 4023, 1038, 703, 196, 6, 25, 317, 586, 538, 617, 165, 86, -134, 105, -170, -119, -677, 78, -690, -210, 556, 77, 100.0, 35.5, 3.2, 5.1, 32.4, 84.5, 72.9, 92.7, 27.1, 7.3, 100.0, 35.8, 3.3, 5.1, 31.8, 84.6, 72.7, 93.0, 27.3, 7.0, 100.0, 27.9, 0.9, 3.6, 45.1, 83.3, 76.5, 87.8, 23.5, 12.2, 68, 29, 4, 7, 24, 19, 58, 27, 68, 28, 5, 7, 23, 18, 57, 26, 20, 2, 3, 5, 5, 10, 11, 15, 24.9, 62.0, 35.7, 77.2, 24.9, 61.8, 35.7, 76.7, 23.2, 63.0, 34.5, 78.3, 23.2, 62.9, 34.5, 77.8, 70.4, 69.7, 75.5, 84.0, 70.4, 69.7, 72.4, 82.3,"(CONTRACTS OF 200,000 POUNDS)" ,"039601" ,"CBT" ,"039" "FRZN CONCENTRATED ORANGE JUICE - ICE FUTURES U.S." ,091117 ,2009-11-17,040701 ,ICUS ,01 ,040 , 39999, 14018, 1497, 8395, 13679, 28707, 36092, 38599, 3907, 1400, 39752, 14020, 1482, 8349, 13509, 28524, 35877, 38354, 3875, 1398, 247, 0, 17, 45, 170, 183, 215, 245, 32, 2, 476, 379, 81, 667, -45, -407, 1001, 341, -525, 134, 100.0, 35.0, 3.7, 21.0, 34.2, 71.8, 90.2, 96.5, 9.8, 3.5, 100.0, 35.3, 3.7, 21.0, 34.0, 71.8, 90.3, 96.5, 9.7, 3.5, 100.0, 0.1, 6.9, 18.1, 68.9, 74.2, 87.0, 99.2, 13.0, 0.8, 105, 56, 16, 22, 26, 19, 93, 46, 105, 57, 15, 21, 26, 19, 92, 46, 6, 1, 2, 3, 2, 2, 5, 5, 18.0, 59.8, 31.3, 71.9, 17.1, 52.7, 27.0, 60.5, 17.8, 60.1, 31.1, 72.2, 17.2, 53.4, 27.2, 61.3, 82.1, 97.1, 87.0, 99.2, 66.9, 79.0, 66.9, 79.0,"(CONTRACTS OF 15,000 POUNDS)" ,"040701" ,"ICUS" ,"040" "2-YEAR U.S. TREASURY NOTES - CHICAGO BOARD OF TRADE" ,091117 ,2009-11-17,042601 ,CBT ,00 ,042 , 1148774, 379905, 165405, 59013, 602708, 780021, 1041627, 1004439, 107147, 144335, 1148774, 379905, 165405, 59013, 602708, 780021, 1041627, 1004439, 107147, 144335, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 47781, 6021, 14152, 3016, 23553, 14708, 32590, 31877, 15192, 15905, 100.0, 33.1, 14.4, 5.1, 52.5, 67.9, 90.7, 87.4, 9.3, 12.6, 100.0, 33.1, 14.4, 5.1, 52.5, 67.9, 90.7, 87.4, 9.3, 12.6, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 239, 41, 58, 34, 81, 121, 137, 198, 239, 41, 58, 34, 81, 121, 137, 198, 0, 0, 0, 0, 0, 0, 0, 0, 33.9, 23.2, 44.9, 29.4, 33.8, 22.5, 43.8, 28.2, 33.9, 23.2, 44.9, 29.4, 33.8, 22.5, 43.8, 28.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF $200,000 FACE VALUE)" ,"042601" ,"CBT" ,"042" "10-YEAR U.S. TREASURY NOTES - CHICAGO BOARD OF TRADE" ,091117 ,2009-11-17,043602 ,CBT ,00 ,043 , 1720039, 172398, 243210, 236790, 1008638, 923703, 1417825, 1403703, 302214, 316336, 1720039, 172398, 243210, 236790, 1008638, 923703, 1417825, 1403703, 302214, 316336, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 159633, 30882, 42468, 57740, 31407, 99718, 120029, 199926, 39604, -40293, 100.0, 10.0, 14.1, 13.8, 58.6, 53.7, 82.4, 81.6, 17.6, 18.4, 100.0, 10.0, 14.1, 13.8, 58.6, 53.7, 82.4, 81.6, 17.6, 18.4, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 265, 49, 56, 68, 128, 138, 212, 227, 265, 49, 56, 68, 128, 138, 212, 227, 0, 0, 0, 0, 0, 0, 0, 0, 19.8, 16.2, 26.6, 24.2, 15.9, 12.8, 21.2, 16.8, 19.8, 16.2, 26.6, 24.2, 15.9, 12.8, 21.2, 16.8, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF $100,000 FACE VALUE)" ,"043602" ,"CBT" ,"043" "5-YEAR U.S. TREASURY NOTES - CHICAGO BOARD OF TRADE" ,091117 ,2009-11-17,044601 ,CBT ,00 ,044 , 920506, 159737, 68769, 35775, 516409, 593386, 711922, 697930, 208584, 222576, 920506, 159737, 68769, 35775, 516409, 593386, 711922, 697930, 208584, 222576, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 39759, 34760, 451, 10362, -13833, 18348, 31289, 29161, 8471, 10598, 100.0, 17.4, 7.5, 3.9, 56.1, 64.5, 77.3, 75.8, 22.7, 24.2, 100.0, 17.4, 7.5, 3.9, 56.1, 64.5, 77.3, 75.8, 22.7, 24.2, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 148, 27, 18, 24, 77, 84, 115, 115, 148, 27, 18, 24, 77, 84, 115, 115, 0, 0, 0, 0, 0, 0, 0, 0, 19.2, 16.9, 29.0, 25.7, 12.5, 14.9, 20.7, 22.4, 19.2, 16.9, 29.0, 25.7, 12.5, 14.9, 20.7, 22.4, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF $100,000 FACE VALUE)" ,"044601" ,"CBT" ,"044" "30-DAY FEDERAL FUNDS - CHICAGO BOARD OF TRADE" ,091117 ,2009-11-17,045601 ,CBT ,00 ,045 , 906108, 83327, 52832, 314410, 470256, 494921, 867993, 862162, 38115, 43945, 906108, 83327, 52832, 314410, 470256, 494921, 867993, 862162, 38115, 43945, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 30510, 342, 2492, 11638, 24735, 19653, 36715, 33783, -6205, -3272, 100.0, 9.2, 5.8, 34.7, 51.9, 54.6, 95.8, 95.2, 4.2, 4.8, 100.0, 9.2, 5.8, 34.7, 51.9, 54.6, 95.8, 95.2, 4.2, 4.8, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 126, 35, 24, 49, 53, 56, 108, 115, 126, 35, 24, 49, 53, 56, 108, 115, 0, 0, 0, 0, 0, 0, 0, 0, 28.2, 25.0, 45.5, 40.6, 12.0, 10.0, 16.0, 14.3, 28.2, 25.0, 45.5, 40.6, 12.0, 10.0, 16.0, 14.3, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF $5,000,000)" ,"045601" ,"CBT" ,"045" "MILK, Class III - CHICAGO MERCANTILE EXCHANGE" ,091117 ,2009-11-17,052641 ,CME ,00 ,052 , 35997, 1666, 4170, 7238, 19837, 17411, 28741, 28819, 7256, 7178, 35997, 1666, 4170, 7238, 19837, 17411, 28741, 28819, 7256, 7178, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1518, 212, 653, 434, 704, 34, 1349, 1121, 169, 397, 100.0, 4.6, 11.6, 20.1, 55.1, 48.4, 79.8, 80.1, 20.2, 19.9, 100.0, 4.6, 11.6, 20.1, 55.1, 48.4, 79.8, 80.1, 20.2, 19.9, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 75, 13, 21, 20, 35, 26, 60, 56, 75, 13, 21, 20, 35, 26, 60, 56, 0, 0, 0, 0, 0, 0, 0, 0, 25.2, 34.2, 36.7, 48.8, 23.7, 31.9, 34.1, 44.1, 25.2, 34.2, 36.7, 48.8, 23.7, 31.9, 34.1, 44.1, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 200,000 POUNDS)" ,"052641" ,"CME" ,"052" "LEAN HOGS - CHICAGO MERCANTILE EXCHANGE" ,091117 ,2009-11-17,054642 ,CME ,00 ,054 , 198031, 45294, 26088, 49624, 76763, 86281, 171681, 161993, 26350, 36038, 196504, 45289, 26104, 49548, 75549, 84975, 170386, 160627, 26118, 35877, 1527, 81, 60, 0, 1214, 1306, 1295, 1366, 232, 161, 6619, -1278, -1989, -1968, 3485, 5404, 238, 1447, 6381, 5173, 100.0, 22.9, 13.2, 25.1, 38.8, 43.6, 86.7, 81.8, 13.3, 18.2, 100.0, 23.0, 13.3, 25.2, 38.4, 43.2, 86.7, 81.7, 13.3, 18.3, 100.0, 5.3, 3.9, 0.0, 79.5, 85.5, 84.8, 89.5, 15.2, 10.5, 221, 72, 61, 78, 51, 63, 175, 165, 221, 73, 60, 78, 51, 63, 175, 165, 23, 3, 1, 0, 4, 15, 7, 16, 18.6, 21.5, 30.4, 32.3, 18.4, 20.0, 30.2, 29.7, 18.4, 21.7, 30.0, 32.0, 18.2, 20.0, 29.8, 29.4, 84.0, 72.0, 84.8, 82.1, 84.0, 72.0, 84.8, 82.1,"(CONTRACTS OF 40,000 POUNDS)" ,"054642" ,"CME" ,"054" "LIVE CATTLE - CHICAGO MERCANTILE EXCHANGE" ,091117 ,2009-11-17,057642 ,CME ,00 ,057 , 337426, 93137, 53154, 69378, 136638, 144865, 299153, 267397, 38274, 70030, 337426, 93137, 53154, 69378, 136638, 144865, 299153, 267397, 38274, 70030, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 6976, 7845, 14597, -13814, 1019, -5619, -4950, -4837, 11926, 11813, 100.0, 27.6, 15.8, 20.6, 40.5, 42.9, 88.7, 79.2, 11.3, 20.8, 100.0, 27.6, 15.8, 20.6, 40.5, 42.9, 88.7, 79.2, 11.3, 20.8, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 386, 121, 94, 98, 102, 145, 262, 305, 386, 121, 94, 98, 102, 145, 262, 305, 0, 0, 0, 0, 0, 0, 0, 0, 16.5, 12.8, 26.6, 19.7, 16.5, 10.0, 25.7, 15.0, 16.5, 12.8, 26.6, 19.7, 16.5, 10.0, 25.7, 15.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 40,000 POUNDS)" ,"057642" ,"CME" ,"057" "RANDOM LENGTH LUMBER - CHICAGO MERCANTILE EXCHANGE" ,091117 ,2009-11-17,058643 ,CME ,00 ,058 , 11110, 4562, 2406, 1733, 2852, 4956, 9147, 9095, 1963, 2015, 11110, 4562, 2406, 1733, 2852, 4956, 9147, 9095, 1963, 2015, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1290, 363, -968, 749, -75, 1183, 1038, 965, 252, 325, 100.0, 41.1, 21.7, 15.6, 25.7, 44.6, 82.3, 81.9, 17.7, 18.1, 100.0, 41.1, 21.7, 15.6, 25.7, 44.6, 82.3, 81.9, 17.7, 18.1, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 92, 28, 24, 13, 16, 35, 54, 63, 92, 28, 24, 13, 16, 35, 54, 63, 0, 0, 0, 0, 0, 0, 0, 0, 32.6, 23.7, 50.9, 35.8, 32.6, 20.7, 49.1, 32.2, 32.6, 23.7, 50.9, 35.8, 32.6, 20.7, 49.1, 32.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 110,000 BOARD FEET)" ,"058643" ,"CME" ,"058" "FEEDER CATTLE - CHICAGO MERCANTILE EXCHANGE" ,091117 ,2009-11-17,061641 ,CME ,00 ,061 , 28293, 12093, 11119, 1999, 6988, 4883, 21080, 18001, 7213, 10292, 28293, 12093, 11119, 1999, 6988, 4883, 21080, 18001, 7213, 10292, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 932, 640, 1981, -503, -424, -763, -287, 716, 1219, 217, 100.0, 42.7, 39.3, 7.1, 24.7, 17.3, 74.5, 63.6, 25.5, 36.4, 100.0, 42.7, 39.3, 7.1, 24.7, 17.3, 74.5, 63.6, 25.5, 36.4, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 113, 28, 38, 21, 31, 30, 71, 78, 113, 28, 38, 21, 31, 30, 71, 78, 0, 0, 0, 0, 0, 0, 0, 0, 24.8, 24.2, 38.0, 32.2, 24.8, 22.5, 36.8, 29.0, 24.8, 24.2, 38.0, 32.2, 24.8, 22.5, 36.8, 29.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 50,000 POUNDS)" ,"061641" ,"CME" ,"061" "PJM ELECTRICITY MONTHLY - NEW YORK MERCANTILE EXCHANGE" ,091117 ,2009-11-17,064657 ,NYME ,01 ,064 , 133966, 1667, 2434, 4518, 126886, 126711, 133070, 133663, 895, 302, 133966, 1667, 2434, 4518, 126886, 126711, 133070, 133663, 895, 302, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 2262, 400, 220, 575, 1232, 1446, 2207, 2241, 55, 21, 100.0, 1.2, 1.8, 3.4, 94.7, 94.6, 99.3, 99.8, 0.7, 0.2, 100.0, 1.2, 1.8, 3.4, 94.7, 94.6, 99.3, 99.8, 0.7, 0.2, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 46, 4, 4, 5, 36, 33, 43, 39, 46, 4, 4, 5, 36, 33, 43, 39, 0, 0, 0, 0, 0, 0, 0, 0, 54.5, 54.1, 76.7, 77.6, 5.1, 6.9, 8.6, 10.4, 54.5, 54.1, 76.7, 77.6, 5.1, 6.9, 8.6, 10.4, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(40 MEGAWATT HOURS PER PEAK DAY)" ,"064657" ,"NYME" ,"064" "NYISO ZONE A LBMP SWAP - NEW YORK MERCANTILE EXCHANGE" ,091117 ,2009-11-17,06465A ,NYME ,01 ,064 , 7243, 0, 44, 0, 6945, 7117, 6945, 7161, 298, 82, 7243, 0, 44, 0, 6945, 7117, 6945, 7161, 298, 82, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 86, 0, 0, 0, 86, 86, 86, 86, 0, 0, 100.0, 0.0, 0.6, 0.0, 95.9, 98.3, 95.9, 98.9, 4.1, 1.1, 100.0, 0.0, 0.6, 0.0, 95.9, 98.3, 95.9, 98.9, 4.1, 1.1, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 22, 0, 1, 0, 13, 14, 13, 15, 22, 0, 1, 0, 13, 14, 13, 15, 0, 0, 0, 0, 0, 0, 0, 0, 54.0, 77.3, 85.4, 93.1, 48.1, 73.2, 79.5, 84.3, 54.0, 77.3, 85.4, 93.1, 48.1, 73.2, 79.5, 84.3, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS 0F 400 MEGAWATT HOURS)" ,"06465A" ,"NYME" ,"064" "ISO NEW ENGLAND LMP SWAP - NEW YORK MERCANTILE EXCHANGE" ,091117 ,2009-11-17,06465H ,NYME ,01 ,064 , 24806, 41, 80, 513, 23242, 23160, 23796, 23753, 1010, 1053, 24806, 41, 80, 513, 23242, 23160, 23796, 23753, 1010, 1053, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 784, -62, 0, -23, 791, 723, 706, 700, 78, 84, 100.0, 0.2, 0.3, 2.1, 93.7, 93.4, 95.9, 95.8, 4.1, 4.2, 100.0, 0.2, 0.3, 2.1, 93.7, 93.4, 95.9, 95.8, 4.1, 4.2, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 28, 2, 1, 3, 23, 20, 26, 23, 28, 2, 1, 3, 23, 20, 26, 23, 0, 0, 0, 0, 0, 0, 0, 0, 40.1, 51.3, 66.6, 76.2, 28.3, 27.9, 42.6, 42.3, 40.1, 51.3, 66.6, 76.2, 28.3, 27.9, 42.6, 42.3, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(40 MEGAWATT HOURS PER PEAK DAY)" ,"06465H" ,"NYME" ,"064" "PJM CAL MONTH OFF PK LMP SWAP - NEW YORK MERCANTILE EXCHANGE" ,091117 ,2009-11-17,06465M ,NYME ,01 ,064 , 32156, 0, 1110, 500, 29969, 30366, 30469, 31976, 1687, 180, 32156, 0, 1110, 500, 29969, 30366, 30469, 31976, 1687, 180, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -74, 0, -4, 4, -156, -70, -152, -70, 78, -4, 100.0, 0.0, 3.5, 1.6, 93.2, 94.4, 94.8, 99.4, 5.2, 0.6, 100.0, 0.0, 3.5, 1.6, 93.2, 94.4, 94.8, 99.4, 5.2, 0.6, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 31, 0, 2, 2, 27, 24, 29, 26, 31, 0, 2, 2, 27, 24, 29, 26, 0, 0, 0, 0, 0, 0, 0, 0, 37.8, 45.9, 56.1, 70.2, 22.8, 30.9, 34.9, 42.3, 37.8, 45.9, 56.1, 70.2, 22.8, 30.9, 34.9, 42.3, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2.5 MEGAWATTS PER OFF PEAK HRS)" ,"06465M" ,"NYME" ,"064" "ISO NEW ENG OFF PK LMP SWAP - NEW YORK MERCANTILE EXCHANGE" ,091117 ,2009-11-17,06465S ,NYME ,01 ,064 , 13206, 758, 0, 0, 11670, 12092, 12428, 12092, 778, 1114, 13206, 758, 0, 0, 11670, 12092, 12428, 12092, 778, 1114, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 48, 0, 0, 0, 100, 24, 100, 24, -52, 24, 100.0, 5.7, 0.0, 0.0, 88.4, 91.6, 94.1, 91.6, 5.9, 8.4, 100.0, 5.7, 0.0, 0.0, 88.4, 91.6, 94.1, 91.6, 5.9, 8.4, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 25, 2, 0, 0, 20, 17, 22, 17, 25, 2, 0, 0, 20, 17, 22, 17, 0, 0, 0, 0, 0, 0, 0, 0, 34.9, 46.2, 59.1, 76.0, 33.2, 40.0, 51.1, 54.4, 34.9, 46.2, 59.1, 76.0, 33.2, 40.0, 51.1, 54.4, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2.5 MEGAWATTS PER OFF PEAK HRS)" ,"06465S" ,"NYME" ,"064" "CINERGY CAL MONTH LMP SWAP - NEW YORK MERCANTILE EXCHANGE" ,091117 ,2009-11-17,064A01 ,NYME ,01 ,064 , 46023, 94, 0, 735, 44397, 44645, 45226, 45381, 797, 642, 46023, 94, 0, 735, 44397, 44645, 45226, 45381, 797, 642, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1227, 94, 0, 735, 286, 362, 1115, 1097, 111, 130, 100.0, 0.2, 0.0, 1.6, 96.5, 97.0, 98.3, 98.6, 1.7, 1.4, 100.0, 0.2, 0.0, 1.6, 96.5, 97.0, 98.3, 98.6, 1.7, 1.4, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 28, 3, 0, 2, 24, 23, 27, 25, 28, 3, 0, 2, 24, 23, 27, 25, 0, 0, 0, 0, 0, 0, 0, 0, 68.3, 66.5, 85.9, 83.3, 34.2, 44.2, 43.0, 48.2, 68.3, 66.5, 85.9, 83.3, 34.2, 44.2, 43.0, 48.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(40 MEGAWATT HOURS PER PEAK DAY)" ,"064A01" ,"NYME" ,"064" "CINERGY OFF PEAK LMP SWAP - NEW YORK MERCANTILE EXCHANGE" ,091117 ,2009-11-17,064A02 ,NYME ,01 ,064 , 12058, 0, 0, 0, 10868, 11324, 10868, 11324, 1190, 734, 12058, 0, 0, 0, 10868, 11324, 10868, 11324, 1190, 734, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -90, 0, 0, 0, -124, -132, -124, -132, 34, 42, 100.0, 0.0, 0.0, 0.0, 90.1, 93.9, 90.1, 93.9, 9.9, 6.1, 100.0, 0.0, 0.0, 0.0, 90.1, 93.9, 90.1, 93.9, 9.9, 6.1, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 25, 0, 0, 0, 23, 20, 23, 20, 25, 0, 0, 0, 23, 20, 23, 20, 0, 0, 0, 0, 0, 0, 0, 0, 40.7, 68.2, 65.9, 81.5, 35.2, 61.2, 53.4, 66.5, 40.7, 68.2, 65.9, 81.5, 35.2, 61.2, 53.4, 66.5, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2.5 MWH X OFF PEAK HOURS PER MONTH)" ,"064A02" ,"NYME" ,"064" "PJM JCPL PEAK DAY AHEAD - NEW YORK MERCANTILE EXCHANGE" ,091117 ,2009-11-17,064A48 ,NYME ,01 ,064 , 18869, 0, 982, 0, 18722, 17740, 18722, 18722, 147, 147, 18869, 0, 982, 0, 18722, 17740, 18722, 18722, 147, 147, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 100.0, 0.0, 5.2, 0.0, 99.2, 94.0, 99.2, 99.2, 0.8, 0.8, 100.0, 0.0, 5.2, 0.0, 99.2, 94.0, 99.2, 99.2, 0.8, 0.8, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 21, 0, 2, 0, 13, 8, 13, 10, 21, 0, 2, 0, 13, 8, 13, 10, 0, 0, 0, 0, 0, 0, 0, 0, 70.1, 85.3, 91.6, 98.1, 70.1, 85.3, 91.6, 97.7, 70.1, 85.3, 91.6, 98.1, 70.1, 85.3, 91.6, 97.7, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(80 MEGAWATT HOURS)" ,"064A48" ,"NYME" ,"064" "PJM PEPCO PEAK DAY AHEAD - NEW YORK MERCANTILE EXCHANGE" ,091117 ,2009-11-17,064A50 ,NYME ,01 ,064 , 54289, 220, 400, 0, 53234, 53789, 53454, 54189, 835, 100, 54289, 220, 400, 0, 53234, 53789, 53454, 54189, 835, 100, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 400, 0, 0, -400, 0, 0, 0, 0, 100.0, 0.4, 0.7, 0.0, 98.1, 99.1, 98.5, 99.8, 1.5, 0.2, 100.0, 0.4, 0.7, 0.0, 98.1, 99.1, 98.5, 99.8, 1.5, 0.2, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 23, 1, 1, 0, 20, 10, 21, 11, 23, 1, 1, 0, 20, 10, 21, 11, 0, 0, 0, 0, 0, 0, 0, 0, 56.5, 87.3, 75.8, 98.5, 56.5, 74.9, 70.6, 81.6, 56.5, 87.3, 75.8, 98.5, 56.5, 74.9, 70.6, 81.6, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(80 MEGAWATT HOURS)" ,"064A50" ,"NYME" ,"064" "PJM PEPCO OFF PEAK DAY AHEAD - NEW YORK MERCANTILE EXCHANGE" ,091117 ,2009-11-17,064A51 ,NYME ,01 ,064 , 886299, 0, 31040, 0, 886299, 855259, 886299, 886299, 0, 0, 886299, 0, 31040, 0, 886299, 855259, 886299, 886299, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 3880, 0, 0, 0, 3880, 3880, 3880, 3880, 0, 0, 100.0, 0.0, 3.5, 0.0, 100.0, 96.5, 100.0, 100.0, 0.0, 0.0, 100.0, 0.0, 3.5, 0.0, 100.0, 96.5, 100.0, 100.0, 0.0, 0.0, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 21, 0, 3, 0, 15, 7, 15, 10, 21, 0, 3, 0, 15, 7, 15, 10, 0, 0, 0, 0, 0, 0, 0, 0, 60.1, 87.5, 85.0, 98.7, 59.7, 77.4, 76.5, 81.8, 60.1, 87.5, 85.0, 98.7, 59.7, 77.4, 76.5, 81.8, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(5 MEGAWATT HOURS)" ,"064A51" ,"NYME" ,"064" "PJM PSEG PEAK DAY AHEAD - NEW YORK MERCANTILE EXCHANGE" ,091117 ,2009-11-17,064A54 ,NYME ,01 ,064 , 100476, 0, 5575, 0, 100178, 94861, 100178, 100436, 298, 40, 100476, 0, 5575, 0, 100178, 94861, 100178, 100436, 298, 40, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 2375, 0, 0, 0, 2077, 2335, 2077, 2335, 298, 40, 100.0, 0.0, 5.5, 0.0, 99.7, 94.4, 99.7, 100.0, 0.3, 0.0, 100.0, 0.0, 5.5, 0.0, 99.7, 94.4, 99.7, 100.0, 0.3, 0.0, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 28, 0, 2, 0, 17, 15, 17, 17, 28, 0, 2, 0, 17, 15, 17, 17, 0, 0, 0, 0, 0, 0, 0, 0, 69.1, 68.5, 85.1, 88.0, 68.7, 63.6, 83.5, 80.5, 69.1, 68.5, 85.1, 88.0, 68.7, 63.6, 83.5, 80.5, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(80 MEGAWATT HOURS)" ,"064A54" ,"NYME" ,"064" "PJM PSEG OFF PEAK DAY AHEAD - NEW YORK MERCANTILE EXCHANGE" ,091117 ,2009-11-17,064A55 ,NYME ,01 ,064 , 1650680, 0, 73840, 0, 1650680, 1576840, 1650680, 1650680, 0, 0, 1650680, 0, 73840, 0, 1650680, 1576840, 1650680, 1650680, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 40908, 0, 0, 0, 40908, 40908, 40908, 40908, 0, 0, 100.0, 0.0, 4.5, 0.0, 100.0, 95.5, 100.0, 100.0, 0.0, 0.0, 100.0, 0.0, 4.5, 0.0, 100.0, 95.5, 100.0, 100.0, 0.0, 0.0, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 25, 0, 2, 0, 16, 12, 16, 14, 25, 0, 2, 0, 16, 12, 16, 14, 0, 0, 0, 0, 0, 0, 0, 0, 73.6, 73.6, 89.1, 91.1, 72.1, 71.0, 87.6, 86.6, 73.6, 73.6, 89.1, 91.1, 72.1, 71.0, 87.6, 86.6, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(5 MEGAWATT HOURS)" ,"064A55" ,"NYME" ,"064" "PJM WESTERN PEAK DAY AHEAD - NEW YORK MERCANTILE EXCHANGE" ,091117 ,2009-11-17,064A56 ,NYME ,01 ,064 , 173819, 6777, 0, 0, 167042, 173084, 173819, 173084, 0, 735, 173819, 6777, 0, 0, 167042, 173084, 173819, 173084, 0, 735, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1983, 440, 0, 0, 1543, 1983, 1983, 1983, 0, 0, 100.0, 3.9, 0.0, 0.0, 96.1, 99.6, 100.0, 99.6, 0.0, 0.4, 100.0, 3.9, 0.0, 0.0, 96.1, 99.6, 100.0, 99.6, 0.0, 0.4, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 36, 3, 0, 0, 21, 28, 24, 28, 36, 3, 0, 0, 21, 28, 24, 28, 0, 0, 0, 0, 0, 0, 0, 0, 51.8, 61.1, 70.8, 78.5, 47.6, 59.6, 64.6, 75.9, 51.8, 61.1, 70.8, 78.5, 47.6, 59.6, 64.6, 75.9, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(80 MEGAWATT HOURS)" ,"064A56" ,"NYME" ,"064" "PJM WESTERN OFF PEAK DAY AHEAD - NEW YORK MERCANTILE EXCHANGE" ,091117 ,2009-11-17,064A57 ,NYME ,01 ,064 , 2765151, 107616, 0, 0, 2657535, 2765151, 2765151, 2765151, 0, 0, 2765151, 107616, 0, 0, 2657535, 2765151, 2765151, 2765151, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 74488, 0, 0, 0, 74488, 74488, 74488, 74488, 0, 0, 100.0, 3.9, 0.0, 0.0, 96.1, 100.0, 100.0, 100.0, 0.0, 0.0, 100.0, 3.9, 0.0, 0.0, 96.1, 100.0, 100.0, 100.0, 0.0, 0.0, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 34, 3, 0, 0, 20, 22, 23, 22, 34, 3, 0, 0, 20, 22, 23, 22, 0, 0, 0, 0, 0, 0, 0, 0, 66.3, 67.7, 83.6, 85.6, 64.7, 66.3, 80.6, 81.7, 66.3, 67.7, 83.6, 85.6, 64.7, 66.3, 80.6, 81.7, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(50 MEGAWATT HOURS)" ,"064A57" ,"NYME" ,"064" "PJM WESTERN PEAK REAL TIME - NEW YORK MERCANTILE EXCHANGE" ,091117 ,2009-11-17,064A58 ,NYME ,01 ,064 , 62213, 80, 3090, 0, 62091, 58677, 62171, 61767, 42, 446, 62213, 80, 3090, 0, 62091, 58677, 62171, 61767, 42, 446, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 100.0, 0.1, 5.0, 0.0, 99.8, 94.3, 99.9, 99.3, 0.1, 0.7, 100.0, 0.1, 5.0, 0.0, 99.8, 94.3, 99.9, 99.3, 0.1, 0.7, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 26, 1, 1, 0, 20, 15, 21, 16, 26, 1, 1, 0, 20, 15, 21, 16, 0, 0, 0, 0, 0, 0, 0, 0, 60.8, 69.3, 78.7, 89.5, 55.5, 67.9, 71.8, 80.2, 60.8, 69.3, 78.7, 89.5, 55.5, 67.9, 71.8, 80.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(80 MEGAWATT HOURS)" ,"064A58" ,"NYME" ,"064" "PJM WESTERN OFF PEAK REAL TIME - NEW YORK MERCANTILE EXCHANGE" ,091117 ,2009-11-17,064A59 ,NYME ,01 ,064 , 1032968, 0, 83880, 0, 1032968, 949088, 1032968, 1032968, 0, 0, 1032968, 0, 83880, 0, 1032968, 949088, 1032968, 1032968, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -1960, 0, 0, 0, -1960, -1960, -1960, -1960, 0, 0, 100.0, 0.0, 8.1, 0.0, 100.0, 91.9, 100.0, 100.0, 0.0, 0.0, 100.0, 0.0, 8.1, 0.0, 100.0, 91.9, 100.0, 100.0, 0.0, 0.0, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 22, 0, 1, 0, 15, 15, 15, 16, 22, 0, 1, 0, 15, 15, 15, 16, 0, 0, 0, 0, 0, 0, 0, 0, 72.9, 65.1, 89.1, 89.2, 72.0, 61.1, 84.3, 83.8, 72.9, 65.1, 89.1, 89.2, 72.0, 61.1, 84.3, 83.8, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(5 MEGAWATT HOURS)" ,"064A59" ,"NYME" ,"064" "ISO NEW ENG INT HUB PEAK SWAP - NEW YORK MERCANTILE EXCHANGE" ,091117 ,2009-11-17,064A60 ,NYME ,01 ,064 , 51911, 3850, 579, 45, 47761, 51247, 51656, 51871, 255, 40, 51911, 3850, 579, 45, 47761, 51247, 51656, 51871, 255, 40, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 2560, 0, 0, -2560, 0, 0, 0, 0, 0, 100.0, 7.4, 1.1, 0.1, 92.0, 98.7, 99.5, 99.9, 0.5, 0.1, 100.0, 7.4, 1.1, 0.1, 92.0, 98.7, 99.5, 99.9, 0.5, 0.1, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 34, 1, 2, 1, 24, 25, 26, 27, 34, 1, 2, 1, 24, 25, 26, 27, 0, 0, 0, 0, 0, 0, 0, 0, 50.5, 40.3, 73.2, 59.5, 47.2, 33.2, 63.9, 49.5, 50.5, 40.3, 73.2, 59.5, 47.2, 33.2, 63.9, 49.5, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(80 MEGAWATT HOURS)" ,"064A60" ,"NYME" ,"064" "ISO NEW ENG HUB OFF PEAK SWAP - NEW YORK MERCANTILE EXCHANGE" ,091117 ,2009-11-17,064A78 ,NYME ,01 ,064 , 966164, 82660, 35400, 0, 883504, 930764, 966164, 966164, 0, 0, 966164, 82660, 35400, 0, 883504, 930764, 966164, 966164, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 9803, 46640, 0, 0, -36837, 9803, 9803, 9803, 0, 0, 100.0, 8.6, 3.7, 0.0, 91.4, 96.3, 100.0, 100.0, 0.0, 0.0, 100.0, 8.6, 3.7, 0.0, 91.4, 96.3, 100.0, 100.0, 0.0, 0.0, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 38, 2, 2, 0, 24, 24, 26, 26, 38, 2, 2, 0, 24, 24, 26, 26, 0, 0, 0, 0, 0, 0, 0, 0, 43.2, 45.1, 67.6, 64.5, 41.2, 38.6, 60.2, 54.1, 43.2, 45.1, 67.6, 64.5, 41.2, 38.6, 60.2, 54.1, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(5 MEGAWATT HOURS)" ,"064A78" ,"NYME" ,"064" "MT BELVIEU PROPANE SWAP - NEW YORK MERCANTILE EXCHANGE" ,091117 ,2009-11-17,066653 ,NYME ,01 ,066 , 16544, 280, 84, 20, 15773, 16284, 16073, 16388, 471, 156, 16544, 280, 84, 20, 15773, 16284, 16073, 16388, 471, 156, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -0, 0, -0, 0, 0, 0, 100.0, 1.7, 0.5, 0.1, 95.3, 98.4, 97.2, 99.1, 2.8, 0.9, 100.0, 1.7, 0.5, 0.1, 95.3, 98.4, 97.2, 99.1, 2.8, 0.9, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 40, 1, 1, 1, 31, 34, 32, 36, 40, 1, 1, 1, 31, 34, 32, 36, 0, 0, 0, 0, 0, 0, 0, 0, 34.4, 43.1, 56.3, 64.7, 27.1, 32.7, 39.1, 43.5, 34.4, 43.1, 56.3, 64.7, 27.1, 32.7, 39.1, 43.5, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 42,000 GALLONS)" ,"066653" ,"NYME" ,"066" "MT BELVIEU NAT GASOLINE SWAP - NEW YORK MERCANTILE EXCHANGE" ,091117 ,2009-11-17,066654 ,NYME ,01 ,066 , 7738, 285, 0, 0, 6733, 7263, 7018, 7263, 720, 475, 7738, 285, 0, 0, 6733, 7263, 7018, 7263, 720, 475, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -58, 0, 0, 0, -88, -58, -88, -58, 30, -0, 100.0, 3.7, 0.0, 0.0, 87.0, 93.9, 90.7, 93.9, 9.3, 6.1, 100.0, 3.7, 0.0, 0.0, 87.0, 93.9, 90.7, 93.9, 9.3, 6.1, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 28, 1, 0, 0, 24, 21, 25, 21, 28, 1, 0, 0, 24, 21, 25, 21, 0, 0, 0, 0, 0, 0, 0, 0, 38.1, 56.9, 55.8, 80.1, 30.2, 46.6, 42.5, 56.1, 38.1, 56.9, 55.8, 80.1, 30.2, 46.6, 42.5, 56.1, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 42,000 GALLONS)" ,"066654" ,"NYME" ,"066" "MT BELVIEU NORMAL BUTANE SWAP - NEW YORK MERCANTILE EXCHANGE" ,091117 ,2009-11-17,066657 ,NYME ,01 ,066 , 12017, 235, 0, 155, 11407, 11796, 11797, 11951, 220, 66, 12017, 235, 0, 155, 11407, 11796, 11797, 11951, 220, 66, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 19, 11, 0, 24, 19, 19, 54, 43, -35, -24, 100.0, 2.0, 0.0, 1.3, 94.9, 98.2, 98.2, 99.5, 1.8, 0.5, 100.0, 2.0, 0.0, 1.3, 94.9, 98.2, 98.2, 99.5, 1.8, 0.5, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 28, 1, 0, 1, 25, 19, 26, 20, 28, 1, 0, 1, 25, 19, 26, 20, 0, 0, 0, 0, 0, 0, 0, 0, 60.6, 47.2, 81.8, 76.1, 60.6, 44.6, 70.2, 58.3, 60.6, 47.2, 81.8, 76.1, 60.6, 44.6, 70.2, 58.3, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 42,000 GALLONS)" ,"066657" ,"NYME" ,"066" "MT BELVIEU PROPANE 5 DEC SWAP - NEW YORK MERCANTILE EXCHANGE" ,091117 ,2009-11-17,06665O ,NYME ,01 ,066 , 13701, 83, 310, 24, 13133, 13187, 13240, 13521, 461, 180, 13701, 83, 310, 24, 13133, 13187, 13240, 13521, 461, 180, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1375, 83, 50, -122, 1282, 1368, 1243, 1296, 132, 79, 100.0, 0.6, 2.3, 0.2, 95.9, 96.2, 96.6, 98.7, 3.4, 1.3, 100.0, 0.6, 2.3, 0.2, 95.9, 96.2, 96.6, 98.7, 3.4, 1.3, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 34, 1, 1, 1, 27, 28, 29, 29, 34, 1, 1, 1, 27, 28, 29, 29, 0, 0, 0, 0, 0, 0, 0, 0, 36.6, 43.0, 61.1, 67.3, 27.2, 34.0, 40.2, 47.9, 36.6, 43.0, 61.1, 67.3, 27.2, 34.0, 40.2, 47.9, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 42,000 GALLONS)" ,"06665O" ,"NYME" ,"066" "MT BELVIEU ETHANE 5 DEC SWAP - NEW YORK MERCANTILE EXCHANGE" ,091117 ,2009-11-17,06665P ,NYME ,01 ,066 , 8705, 0, 285, 25, 8391, 8335, 8416, 8645, 289, 60, 8705, 0, 285, 25, 8391, 8335, 8416, 8645, 289, 60, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1626, 0, 0, 0, 1771, 1596, 1771, 1596, -145, 30, 100.0, 0.0, 3.3, 0.3, 96.4, 95.7, 96.7, 99.3, 3.3, 0.7, 100.0, 0.0, 3.3, 0.3, 96.4, 95.7, 96.7, 99.3, 3.3, 0.7, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 21, 0, 1, 1, 14, 16, 15, 17, 21, 0, 1, 1, 14, 16, 15, 17, 0, 0, 0, 0, 0, 0, 0, 0, 63.6, 57.1, 86.0, 88.1, 42.3, 42.6, 54.1, 56.5, 63.6, 57.1, 86.0, 88.1, 42.3, 42.6, 54.1, 56.5, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 42,000 GALLONS)" ,"06665P" ,"NYME" ,"066" "MT BELV NORM BUTANE 5 DEC SWAP - NEW YORK MERCANTILE EXCHANGE" ,091117 ,2009-11-17,06665Q ,NYME ,01 ,066 , 5867, 0, 240, 55, 5402, 5351, 5457, 5646, 410, 221, 5867, 0, 240, 55, 5402, 5351, 5457, 5646, 410, 221, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 328, 0, 70, -30, 442, 252, 412, 292, -84, 36, 100.0, 0.0, 4.1, 0.9, 92.1, 91.2, 93.0, 96.2, 7.0, 3.8, 100.0, 0.0, 4.1, 0.9, 92.1, 91.2, 93.0, 96.2, 7.0, 3.8, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 23, 0, 1, 1, 17, 20, 18, 21, 23, 0, 1, 1, 17, 20, 18, 21, 0, 0, 0, 0, 0, 0, 0, 0, 52.7, 49.7, 74.8, 70.5, 35.5, 32.1, 45.2, 44.7, 52.7, 49.7, 74.8, 70.5, 35.5, 32.1, 45.2, 44.7, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 42,000 GALLONS)" ,"06665Q" ,"NYME" ,"066" "CRUDE OIL, LIGHT SWEET - ICE FUTURES EUROPE" ,091117 ,2009-11-17,067411 ,ICEU ,01 ,067 , 512407, 50350, 35635, 76843, 363197, 377125, 490390, 489603, 22018, 22804, 512407, 50350, 35635, 76843, 363197, 377125, 490390, 489603, 22018, 22804, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 17417, 2245, 4510, -1865, 14686, 14647, 15066, 17292, 2351, 125, 100.0, 9.8, 7.0, 15.0, 70.9, 73.6, 95.7, 95.5, 4.3, 4.5, 100.0, 9.8, 7.0, 15.0, 70.9, 73.6, 95.7, 95.5, 4.3, 4.5, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 110, 34, 13, 35, 55, 61, 99, 99, 110, 34, 13, 35, 55, 61, 99, 99, 0, 0, 0, 0, 0, 0, 0, 0, 26.4, 20.4, 41.1, 32.1, 14.2, 9.6, 18.8, 17.2, 26.4, 20.4, 41.1, 32.1, 14.2, 9.6, 18.8, 17.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1,000 BARRELS)" ,"067411" ,"ICEU" ,"067" "CRUDE OIL, LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE" ,091117 ,2009-11-17,067651 ,NYME ,01 ,067 , 2491200, 265547, 111920, 738450, 1337093, 1518682, 2341090, 2369053, 150110, 122148, 2491200, 265547, 111920, 738450, 1337093, 1518682, 2341090, 2369053, 150110, 122148, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -417670, -11372, 11877, -207166, -234165, -252356, -452704, -447645, 35033, 29975, 100.0, 10.7, 4.5, 29.6, 53.7, 61.0, 94.0, 95.1, 6.0, 4.9, 100.0, 10.7, 4.5, 29.6, 53.7, 61.0, 94.0, 95.1, 6.0, 4.9, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 342, 145, 81, 166, 86, 102, 311, 280, 342, 145, 81, 166, 86, 102, 311, 280, 0, 0, 0, 0, 0, 0, 0, 0, 22.9, 19.4, 35.1, 33.9, 7.1, 4.9, 9.5, 8.4, 22.9, 19.4, 35.1, 33.9, 7.1, 4.9, 9.5, 8.4, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1,000 BARRELS)" ,"067651" ,"NYME" ,"067" "CRUDE OIL CAL SPREAD OPTIONS - NEW YORK MERCANTILE EXCHANGE" ,091117 ,2009-11-17,067657 ,NYME ,01 ,067 , 94014, 4435, 26503, 18603, 67357, 46052, 90394, 91158, 3619, 2856, 94014, 4435, 26503, 18603, 67357, 46052, 90394, 91158, 3619, 2856, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1658, -1091, 1223, -1959, 3097, 1572, 46, 836, 1611, 822, 100.0, 4.7, 28.2, 19.8, 71.6, 49.0, 96.2, 97.0, 3.8, 3.0, 100.0, 4.7, 28.2, 19.8, 71.6, 49.0, 96.2, 97.0, 3.8, 3.0, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 37, 4, 9, 13, 19, 19, 32, 32, 37, 4, 9, 13, 19, 19, 32, 32, 0, 0, 0, 0, 0, 0, 0, 0, 58.8, 58.5, 78.4, 76.2, 49.0, 49.2, 59.8, 58.2, 58.8, 58.5, 78.4, 76.2, 49.0, 49.2, 59.8, 58.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1,000 BARRELS)" ,"067657" ,"NYME" ,"067" "WTI CRUDE OIL CALENDAR SWAP - NEW YORK MERCANTILE EXCHANGE" ,091117 ,2009-11-17,06765A ,NYME ,01 ,067 , 207968, 38162, 34276, 2293, 147092, 129732, 187547, 166301, 20421, 41667, 207968, 38162, 34276, 2293, 147092, 129732, 187547, 166301, 20421, 41667, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1618, 276, 1022, 60, 8690, 1723, 9026, 2805, -7408, -1187, 100.0, 18.3, 16.5, 1.1, 70.7, 62.4, 90.2, 80.0, 9.8, 20.0, 100.0, 18.3, 16.5, 1.1, 70.7, 62.4, 90.2, 80.0, 9.8, 20.0, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 43, 4, 5, 6, 32, 32, 39, 40, 43, 4, 5, 6, 32, 32, 39, 40, 0, 0, 0, 0, 0, 0, 0, 0, 36.2, 36.0, 55.4, 52.1, 36.0, 30.3, 52.5, 44.5, 36.2, 36.0, 55.4, 52.1, 36.0, 30.3, 52.5, 44.5, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1,000 BARRELS)" ,"06765A" ,"NYME" ,"067" "EUR STYLE CRUDE OIL OPTIONS - NEW YORK MERCANTILE EXCHANGE" ,091117 ,2009-11-17,06765B ,NYME ,01 ,067 , 169571, 32933, 5920, 40808, 91815, 119337, 165555, 166064, 4015, 3507, 169571, 32933, 5920, 40808, 91815, 119337, 165555, 166064, 4015, 3507, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -45210, -2684, -3442, -13044, -29885, -29308, -45612, -45793, 402, 583, 100.0, 19.4, 3.5, 24.1, 54.1, 70.4, 97.6, 97.9, 2.4, 2.1, 100.0, 19.4, 3.5, 24.1, 54.1, 70.4, 97.6, 97.9, 2.4, 2.1, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 61, 25, 12, 28, 23, 23, 58, 53, 61, 25, 12, 28, 23, 23, 58, 53, 0, 0, 0, 0, 0, 0, 0, 0, 30.8, 43.0, 51.2, 63.7, 14.7, 20.0, 20.5, 25.0, 30.8, 43.0, 51.2, 63.7, 14.7, 20.0, 20.5, 25.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1,000 BARRELS)" ,"06765B" ,"NYME" ,"067" "CRUDE OIL AVG PRICE OPTIONS - NEW YORK MERCANTILE EXCHANGE" ,091117 ,2009-11-17,06765C ,NYME ,01 ,067 , 668332, 45345, 2905, 73237, 529872, 574813, 648454, 650954, 19878, 17377, 668332, 45345, 2905, 73237, 529872, 574813, 648454, 650954, 19878, 17377, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 6148, 1286, -41, 433, 3924, 6824, 5643, 7215, 505, -1068, 100.0, 6.8, 0.4, 11.0, 79.3, 86.0, 97.0, 97.4, 3.0, 2.6, 100.0, 6.8, 0.4, 11.0, 79.3, 86.0, 97.0, 97.4, 3.0, 2.6, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 47, 10, 1, 11, 35, 36, 46, 47, 47, 10, 1, 11, 35, 36, 46, 47, 0, 0, 0, 0, 0, 0, 0, 0, 34.2, 25.7, 56.2, 46.6, 10.9, 8.3, 15.5, 13.5, 34.2, 25.7, 56.2, 46.6, 10.9, 8.3, 15.5, 13.5, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1,000 BARRELS)" ,"06765C" ,"NYME" ,"067" "DUBAI CRUDE OIL CALENDAR SWAP - NEW YORK MERCANTILE EXCHANGE" ,091117 ,2009-11-17,06765G ,NYME ,01 ,067 , 86223, 182, 1435, 275, 83913, 83458, 84370, 85168, 1853, 1055, 86223, 182, 1435, 275, 83913, 83458, 84370, 85168, 1853, 1055, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 7340, 0, -175, 75, 7212, 7390, 7287, 7290, 53, 50, 100.0, 0.2, 1.7, 0.3, 97.3, 96.8, 97.9, 98.8, 2.1, 1.2, 100.0, 0.2, 1.7, 0.3, 97.3, 96.8, 97.9, 98.8, 2.1, 1.2, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 64, 2, 3, 2, 48, 54, 51, 59, 64, 2, 3, 2, 48, 54, 51, 59, 0, 0, 0, 0, 0, 0, 0, 0, 40.8, 33.5, 60.1, 53.1, 30.5, 15.5, 35.8, 24.7, 40.8, 33.5, 60.1, 53.1, 30.5, 15.5, 35.8, 24.7, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1,000 BARRELS)" ,"06765G" ,"NYME" ,"067" "WTI CRUDE OIL FINANCIAL - NEW YORK MERCANTILE EXCHANGE" ,091117 ,2009-11-17,06765I ,NYME ,01 ,067 , 149746, 22434, 30497, 15736, 105304, 95207, 143474, 141440, 6272, 8306, 149746, 22434, 30497, 15736, 105304, 95207, 143474, 141440, 6272, 8306, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -6591, 3977, -16288, 4255, -14358, 5447, -6126, -6586, -465, -5, 100.0, 15.0, 20.4, 10.5, 70.3, 63.6, 95.8, 94.5, 4.2, 5.5, 100.0, 15.0, 20.4, 10.5, 70.3, 63.6, 95.8, 94.5, 4.2, 5.5, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 53, 13, 13, 17, 26, 25, 51, 44, 53, 13, 13, 17, 26, 25, 51, 44, 0, 0, 0, 0, 0, 0, 0, 0, 40.0, 32.4, 55.2, 50.8, 23.7, 19.8, 30.9, 28.1, 40.0, 32.4, 55.2, 50.8, 23.7, 19.8, 30.9, 28.1, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1,000 BARRELS)" ,"06765I" ,"NYME" ,"067" "BRENT FINANCIAL - NEW YORK MERCANTILE EXCHANGE" ,091117 ,2009-11-17,06765J ,NYME ,01 ,067 , 23902, 496, 2641, 1480, 19641, 17805, 21617, 21926, 2285, 1976, 23902, 496, 2641, 1480, 19641, 17805, 21617, 21926, 2285, 1976, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -9479, -2088, -1, -909, -5392, -8787, -8389, -9697, -1090, 218, 100.0, 2.1, 11.0, 6.2, 82.2, 74.5, 90.4, 91.7, 9.6, 8.3, 100.0, 2.1, 11.0, 6.2, 82.2, 74.5, 90.4, 91.7, 9.6, 8.3, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 22, 2, 3, 3, 13, 15, 17, 20, 22, 2, 3, 3, 13, 15, 17, 20, 0, 0, 0, 0, 0, 0, 0, 0, 40.4, 40.6, 67.3, 64.1, 22.4, 21.2, 30.4, 29.0, 40.4, 40.6, 67.3, 64.1, 22.4, 21.2, 30.4, 29.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1,000 BARRELS)" ,"06765J" ,"NYME" ,"067" "BRENT (ICE) CALENDAR SWAP - NEW YORK MERCANTILE EXCHANGE" ,091117 ,2009-11-17,06765N ,NYME ,01 ,067 , 105392, 1980, 2250, 1739, 74080, 79691, 77799, 83680, 27593, 21712, 105392, 1980, 2250, 1739, 74080, 79691, 77799, 83680, 27593, 21712, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1366, 0, -524, 198, 5826, -98, 6024, -424, -4658, 1790, 100.0, 1.9, 2.1, 1.7, 70.3, 75.6, 73.8, 79.4, 26.2, 20.6, 100.0, 1.9, 2.1, 1.7, 70.3, 75.6, 73.8, 79.4, 26.2, 20.6, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 29, 1, 2, 2, 26, 23, 29, 25, 29, 1, 2, 2, 26, 23, 29, 25, 0, 0, 0, 0, 0, 0, 0, 0, 32.4, 32.5, 46.4, 52.4, 23.2, 27.6, 32.8, 38.3, 32.4, 32.5, 46.4, 52.4, 23.2, 27.6, 32.8, 38.3, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1,000 BARRELS)" ,"06765N" ,"NYME" ,"067" "BRENT-DUBAI SWAP - NEW YORK MERCANTILE EXCHANGE" ,091117 ,2009-11-17,06765O ,NYME ,01 ,067 , 42162, 0, 1218, 0, 42082, 40047, 42082, 41265, 80, 897, 42162, 0, 1218, 0, 42082, 40047, 42082, 41265, 80, 897, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 4395, 0, 180, 0, 4445, 3460, 4445, 3640, -50, 755, 100.0, 0.0, 2.9, 0.0, 99.8, 95.0, 99.8, 97.9, 0.2, 2.1, 100.0, 0.0, 2.9, 0.0, 99.8, 95.0, 99.8, 97.9, 0.2, 2.1, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 42, 0, 2, 0, 26, 37, 26, 39, 42, 0, 2, 0, 26, 37, 26, 39, 0, 0, 0, 0, 0, 0, 0, 0, 68.9, 33.2, 80.5, 51.4, 60.6, 31.6, 67.4, 46.9, 68.9, 33.2, 80.5, 51.4, 60.6, 31.6, 67.4, 46.9, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1,000 BARRELS)" ,"06765O" ,"NYME" ,"067" "BRENT AVG PRICE OPTIONS - NEW YORK MERCANTILE EXCHANGE" ,091117 ,2009-11-17,06765Y ,NYME ,01 ,067 , 56400, 0, 0, 0, 51854, 49199, 51854, 49199, 4546, 7201, 56400, 0, 0, 0, 51854, 49199, 51854, 49199, 4546, 7201, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, ., ., ., ., ., ., ., ., ., ., 100.0, 0.0, 0.0, 0.0, 91.9, 87.2, 91.9, 87.2, 8.1, 12.8, 100.0, 0.0, 0.0, 0.0, 91.9, 87.2, 91.9, 87.2, 8.1, 12.8, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 20, 0, 0, 0, 20, 19, 20, 19, 20, 0, 0, 0, 20, 19, 20, 19, 0, 0, 0, 0, 0, 0, 0, 0, 50.9, 43.4, 69.0, 63.0, 35.9, 26.3, 39.2, 34.0, 50.9, 43.4, 69.0, 63.0, 35.9, 26.3, 39.2, 34.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1,000 BARRELS)" ,"06765Y" ,"NYME" ,"067" "COCOA - ICE FUTURES U.S." ,091117 ,2009-11-17,073732 ,ICUS ,01 ,073 , 129755, 42375, 11812, 19220, 56983, 93522, 118578, 124554, 11177, 5201, 111297, 42730, 5171, 16800, 40950, 84415, 100481, 106386, 10816, 4911, 18458, 1367, 8363, 698, 16033, 9107, 18097, 18168, 361, 290, -9108, -4577, -1726, -2431, 651, -2858, -6356, -7014, -2752, -2094, 100.0, 32.7, 9.1, 14.8, 43.9, 72.1, 91.4, 96.0, 8.6, 4.0, 100.0, 38.4, 4.6, 15.1, 36.8, 75.8, 90.3, 95.6, 9.7, 4.4, 100.0, 7.4, 45.3, 3.8, 86.9, 49.3, 98.0, 98.4, 2.0, 1.6, 149, 55, 29, 40, 42, 43, 121, 93, 149, 56, 31, 40, 42, 41, 121, 91, 40, 9, 9, 7, 11, 17, 23, 30, 28.5, 34.0, 41.3, 48.4, 24.8, 23.1, 33.1, 35.8, 27.1, 32.9, 38.7, 46.7, 25.8, 30.5, 35.5, 43.8, 80.6, 80.6, 89.6, 89.2, 59.7, 66.5, 68.2, 71.2,"(CONTRACTS OF 10 METRIC TONS)" ,"073732" ,"ICUS" ,"073" "PALLADIUM - NEW YORK MERCANTILE EXCHANGE" ,091117 ,2009-11-17,075651 ,NYME ,01 ,075 , 22534, 14849, 1482, 416, 4101, 19946, 19366, 21844, 3168, 690, 22534, 14849, 1482, 416, 4101, 19946, 19366, 21844, 3168, 690, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 27, 461, -222, 281, -890, -37, -148, 22, 175, 5, 100.0, 65.9, 6.6, 1.8, 18.2, 88.5, 85.9, 96.9, 14.1, 3.1, 100.0, 65.9, 6.6, 1.8, 18.2, 88.5, 85.9, 96.9, 14.1, 3.1, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 142, 88, 12, 3, 19, 28, 108, 42, 142, 88, 12, 3, 19, 28, 108, 42, 0, 0, 0, 0, 0, 0, 0, 0, 23.9, 51.1, 38.7, 65.9, 22.4, 51.0, 37.2, 65.9, 23.9, 51.1, 38.7, 65.9, 22.4, 51.0, 37.2, 65.9, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 100 TROY OUNCES)" ,"075651" ,"NYME" ,"075" "PLATINUM - NEW YORK MERCANTILE EXCHANGE" ,091117 ,2009-11-17,076651 ,NYME ,01 ,076 , 34656, 23679, 1834, 205, 5412, 31596, 29296, 33635, 5360, 1021, 34656, 23679, 1834, 205, 5412, 31596, 29296, 33635, 5360, 1021, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1882, 1782, 252, 108, -412, 1632, 1478, 1992, 404, -110, 100.0, 68.3, 5.3, 0.6, 15.6, 91.2, 84.5, 97.1, 15.5, 2.9, 100.0, 68.3, 5.3, 0.6, 15.6, 91.2, 84.5, 97.1, 15.5, 2.9, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 146, 90, 13, 3, 13, 32, 106, 47, 146, 90, 13, 3, 13, 32, 106, 47, 0, 0, 0, 0, 0, 0, 0, 0, 18.3, 33.6, 31.4, 51.6, 18.3, 33.6, 31.4, 51.6, 18.3, 33.6, 31.4, 51.6, 18.3, 33.6, 31.4, 51.6, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 50 TROY OUNCES)" ,"076651" ,"NYME" ,"076" "SUGAR NO. 11 - ICE FUTURES U.S." ,091117 ,2009-11-17,080732 ,ICUS ,01 ,080 , 1160204, 151705, 20008, 350157, 579072, 744545, 1080933, 1114710, 79271, 45494, 1160204, 151705, 20008, 350157, 579072, 744545, 1080933, 1114710, 79271, 45494, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 700, -438, 4271, -3921, 3309, 1742, -1050, 2092, 1750, -1391, 100.0, 13.1, 1.7, 30.2, 49.9, 64.2, 93.2, 96.1, 6.8, 3.9, 100.0, 13.1, 1.7, 30.2, 49.9, 64.2, 93.2, 96.1, 6.8, 3.9, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 230, 91, 38, 88, 85, 87, 212, 180, 230, 91, 38, 88, 85, 87, 212, 180, 0, 0, 0, 0, 0, 0, 0, 0, 15.6, 17.7, 25.5, 29.8, 8.5, 11.0, 14.2, 18.6, 15.6, 17.7, 25.5, 29.8, 8.5, 11.0, 14.2, 18.6, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 112,000 POUNDS)" ,"080732" ,"ICUS" ,"080" "COFFEE C - ICE FUTURES U.S." ,091117 ,2009-11-17,083731 ,ICUS ,01 ,083 , 134595, 31412, 6519, 25492, 68604, 95768, 125508, 127779, 9087, 6816, 128197, 32034, 8015, 21956, 65314, 91910, 119304, 121880, 8893, 6317, 6398, 1707, 834, 1206, 3290, 3859, 6203, 5899, 194, 499, -29316, -13350, -937, -13657, -972, -13608, -27979, -28202, -1337, -1114, 100.0, 23.3, 4.8, 18.9, 51.0, 71.2, 93.2, 94.9, 6.8, 5.1, 100.0, 25.0, 6.3, 17.1, 50.9, 71.7, 93.1, 95.1, 6.9, 4.9, 100.0, 26.7, 13.0, 18.9, 51.4, 60.3, 97.0, 92.2, 3.0, 7.8, 320, 127, 56, 87, 106, 105, 275, 212, 319, 123, 62, 84, 106, 103, 273, 208, 77, 17, 8, 13, 20, 42, 41, 60, 19.5, 27.9, 35.6, 40.2, 19.3, 21.4, 30.2, 31.8, 20.2, 28.1, 35.7, 40.9, 20.0, 23.3, 31.4, 34.1, 61.1, 36.9, 74.9, 53.4, 49.2, 27.6, 57.4, 38.4,"(CONTRACTS OF 37,500 POUNDS)" ,"083731" ,"ICUS" ,"083" "SILVER - COMMODITY EXCHANGE INC." ,091117 ,2009-11-17,084691 ,CMX ,01 ,084 , 192059, 49519, 2711, 61570, 43366, 108954, 154455, 173235, 37603, 18823, 192059, 49519, 2711, 61570, 43366, 108954, 154455, 173235, 37603, 18823, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 5499, 4288, 504, 664, 1581, 2031, 6534, 3199, -1035, 2299, 100.0, 25.8, 1.4, 32.1, 22.6, 56.7, 80.4, 90.2, 19.6, 9.8, 100.0, 25.8, 1.4, 32.1, 22.6, 56.7, 80.4, 90.2, 19.6, 9.8, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 187, 100, 31, 63, 36, 37, 162, 112, 187, 100, 31, 63, 36, 37, 162, 112, 0, 0, 0, 0, 0, 0, 0, 0, 16.7, 41.4, 24.3, 52.1, 7.4, 33.5, 12.4, 39.0, 16.7, 41.4, 24.3, 52.1, 7.4, 33.5, 12.4, 39.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 5,000 TROY OUNCES)" ,"084691" ,"CMX" ,"084" "COPPER-GRADE #1 - COMMODITY EXCHANGE INC." ,091117 ,2009-11-17,085692 ,CMX ,01 ,085 , 151727, 44596, 35345, 14697, 75655, 87116, 134948, 137158, 16779, 14569, 151727, 44596, 35345, 14697, 75655, 87116, 134948, 137158, 16779, 14569, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 7778, 5947, 4258, 396, 3385, 4027, 9728, 8681, -1950, -903, 100.0, 29.4, 23.3, 9.7, 49.9, 57.4, 88.9, 90.4, 11.1, 9.6, 100.0, 29.4, 23.3, 9.7, 49.9, 57.4, 88.9, 90.4, 11.1, 9.6, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 170, 65, 45, 32, 39, 40, 124, 105, 170, 65, 45, 32, 39, 40, 124, 105, 0, 0, 0, 0, 0, 0, 0, 0, 30.8, 40.5, 45.6, 51.5, 30.3, 39.6, 45.2, 49.6, 30.8, 40.5, 45.6, 51.5, 30.3, 39.6, 45.2, 49.6, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 25,000 POUNDS)" ,"085692" ,"CMX" ,"085" "GOLD - COMMODITY EXCHANGE INC." ,091117 ,2009-11-17,088691 ,CMX ,01 ,088 , 773681, 299818, 29053, 198159, 180347, 492119, 678323, 719330, 95358, 54351, 773681, 299818, 29053, 198159, 180347, 492119, 678323, 719330, 95358, 54351, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 36290, -1333, 710, 16480, 17368, 10085, 32515, 27275, 3775, 9015, 100.0, 38.8, 3.8, 25.6, 23.3, 63.6, 87.7, 93.0, 12.3, 7.0, 100.0, 38.8, 3.8, 25.6, 23.3, 63.6, 87.7, 93.0, 12.3, 7.0, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 405, 249, 83, 155, 47, 61, 345, 255, 405, 249, 83, 155, 47, 61, 345, 255, 0, 0, 0, 0, 0, 0, 0, 0, 20.1, 31.1, 29.1, 45.8, 14.6, 25.5, 18.3, 35.6, 20.1, 31.1, 29.1, 45.8, 14.6, 25.5, 18.3, 35.6, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 100 TROY OUNCES)" ,"088691" ,"CMX" ,"088" "RUSSIAN RUBLE - CHICAGO MERCANTILE EXCHANGE" ,091117 ,2009-11-17,089741 ,CME ,00 ,089 , 19798, 6654, 119, 224, 9506, 19227, 16384, 19570, 3414, 228, 19798, 6654, 119, 224, 9506, 19227, 16384, 19570, 3414, 228, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -580, -14, -57, 8, -859, -488, -865, -537, 285, -43, 100.0, 33.6, 0.6, 1.1, 48.0, 97.1, 82.8, 98.8, 17.2, 1.2, 100.0, 33.6, 0.6, 1.1, 48.0, 97.1, 82.8, 98.8, 17.2, 1.2, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 21, 6, 1, 1, 7, 12, 14, 13, 21, 6, 1, 1, 7, 12, 14, 13, 0, 0, 0, 0, 0, 0, 0, 0, 53.5, 76.7, 74.2, 92.9, 39.6, 68.2, 52.8, 73.3, 53.5, 76.7, 74.2, 92.9, 39.6, 68.2, 52.8, 73.3, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF RUB 2,500,000)" ,"089741" ,"CME" ,"089" "CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,091117 ,2009-11-17,090741 ,CME ,00 ,090 , 105649, 34986, 11132, 5801, 23959, 66939, 64746, 83871, 40903, 21778, 105649, 34986, 11132, 5801, 23959, 66939, 64746, 83871, 40903, 21778, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 8999, 5252, 3545, 678, 2578, 4318, 8508, 8541, 490, 457, 100.0, 33.1, 10.5, 5.5, 22.7, 63.4, 61.3, 79.4, 38.7, 20.6, 100.0, 33.1, 10.5, 5.5, 22.7, 63.4, 61.3, 79.4, 38.7, 20.6, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 75, 28, 14, 14, 22, 21, 58, 41, 75, 28, 14, 14, 22, 21, 58, 41, 0, 0, 0, 0, 0, 0, 0, 0, 20.5, 43.5, 31.4, 56.7, 20.5, 43.2, 31.3, 55.0, 20.5, 43.5, 31.4, 56.7, 20.5, 43.2, 31.3, 55.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF CAD 100,000)" ,"090741" ,"CME" ,"090" "SWISS FRANC - CHICAGO MERCANTILE EXCHANGE" ,091117 ,2009-11-17,092741 ,CME ,00 ,092 , 56534, 24880, 3039, 1497, 10604, 42277, 36980, 46813, 19554, 9721, 56534, 24880, 3039, 1497, 10604, 42277, 36980, 46813, 19554, 9721, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 415, -453, 557, -81, 2642, -1549, 2107, -1073, -1692, 1489, 100.0, 44.0, 5.4, 2.6, 18.8, 74.8, 65.4, 82.8, 34.6, 17.2, 100.0, 44.0, 5.4, 2.6, 18.8, 74.8, 65.4, 82.8, 34.6, 17.2, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 38, 16, 6, 4, 7, 14, 24, 23, 38, 16, 6, 4, 7, 14, 24, 23, 0, 0, 0, 0, 0, 0, 0, 0, 32.5, 60.3, 46.0, 70.0, 31.9, 60.0, 45.4, 69.7, 32.5, 60.3, 46.0, 70.0, 31.9, 60.0, 45.4, 69.7, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF CHF 125,000)" ,"092741" ,"CME" ,"092" "MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE" ,091117 ,2009-11-17,095741 ,CME ,00 ,095 , 83183, 65121, 9804, 428, 12943, 71172, 78492, 81404, 4691, 1779, 83183, 65121, 9804, 428, 12943, 71172, 78492, 81404, 4691, 1779, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 15617, 15900, 1033, 358, -1153, 14960, 15105, 16351, 512, -734, 100.0, 78.3, 11.8, 0.5, 15.6, 85.6, 94.4, 97.9, 5.6, 2.1, 100.0, 78.3, 11.8, 0.5, 15.6, 85.6, 94.4, 97.9, 5.6, 2.1, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 84, 37, 19, 5, 15, 17, 54, 40, 84, 37, 19, 5, 15, 17, 54, 40, 0, 0, 0, 0, 0, 0, 0, 0, 62.0, 53.2, 74.5, 78.2, 62.0, 53.0, 74.5, 78.0, 62.0, 53.2, 74.5, 78.2, 62.0, 53.0, 74.5, 78.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF MXN 500,000)" ,"095741" ,"CME" ,"095" "BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE" ,091117 ,2009-11-17,096742 ,CME ,00 ,096 , 103462, 30531, 36258, 2525, 44225, 41417, 77281, 80199, 26181, 23263, 103462, 30531, 36258, 2525, 44225, 41417, 77281, 80199, 26181, 23263, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -6388, 678, -8566, 828, -10142, 1534, -8636, -6203, 2248, -185, 100.0, 29.5, 35.0, 2.4, 42.7, 40.0, 74.7, 77.5, 25.3, 22.5, 100.0, 29.5, 35.0, 2.4, 42.7, 40.0, 74.7, 77.5, 25.3, 22.5, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 70, 22, 18, 8, 21, 18, 46, 41, 70, 22, 18, 8, 21, 18, 46, 41, 0, 0, 0, 0, 0, 0, 0, 0, 26.7, 46.4, 40.9, 55.2, 26.7, 45.1, 40.7, 53.9, 26.7, 46.4, 40.9, 55.2, 26.7, 45.1, 40.7, 53.9, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF GBP 62,500)" ,"096742" ,"CME" ,"096" "JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE" ,091117 ,2009-11-17,097741 ,CME ,00 ,097 , 136697, 49319, 13467, 6462, 49324, 94088, 105105, 114017, 31592, 22680, 136697, 49319, 13467, 6462, 49324, 94088, 105105, 114017, 31592, 22680, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 10876, 6918, -6808, 1951, -4022, 14068, 4847, 9211, 6029, 1665, 100.0, 36.1, 9.9, 4.7, 36.1, 68.8, 76.9, 83.4, 23.1, 16.6, 100.0, 36.1, 9.9, 4.7, 36.1, 68.8, 76.9, 83.4, 23.1, 16.6, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 88, 34, 24, 18, 17, 22, 59, 56, 88, 34, 24, 18, 17, 22, 59, 56, 0, 0, 0, 0, 0, 0, 0, 0, 34.3, 51.2, 45.7, 62.4, 28.8, 51.1, 40.2, 58.2, 34.3, 51.2, 45.7, 62.4, 28.8, 51.1, 40.2, 58.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF JPY 12,500,000)" ,"097741" ,"CME" ,"097" "U.S. DOLLAR INDEX - ICE FUTURES U.S." ,091117 ,2009-11-17,098662 ,ICUS ,01 ,098 , 43497, 21500, 23076, 2623, 15473, 12462, 39597, 38162, 3900, 5336, 43497, 21500, 23076, 2623, 15473, 12462, 39597, 38162, 3900, 5336, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 4991, 5039, 541, 83, 339, 3655, 5461, 4279, -471, 712, 100.0, 49.4, 53.1, 6.0, 35.6, 28.6, 91.0, 87.7, 9.0, 12.3, 100.0, 49.4, 53.1, 6.0, 35.6, 28.6, 91.0, 87.7, 9.0, 12.3, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 103, 32, 50, 10, 12, 15, 49, 70, 103, 32, 50, 10, 12, 15, 49, 70, 0, 0, 0, 0, 0, 0, 0, 0, 71.0, 32.5, 80.6, 52.4, 68.2, 28.4, 72.0, 43.5, 71.0, 32.5, 80.6, 52.4, 68.2, 28.4, 72.0, 43.5, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(U.S. DOLLAR INDEX X $1000)" ,"098662" ,"ICUS" ,"098" "EURO FX - CHICAGO MERCANTILE EXCHANGE" ,091117 ,2009-11-17,099741 ,CME ,00 ,099 , 201235, 64853, 48830, 19053, 56326, 92146, 140231, 160029, 61004, 41206, 201235, 64853, 48830, 19053, 56326, 92146, 140231, 160029, 61004, 41206, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 9630, -3374, 10419, 390, 9739, -2505, 6755, 8304, 2875, 1326, 100.0, 32.2, 24.3, 9.5, 28.0, 45.8, 69.7, 79.5, 30.3, 20.5, 100.0, 32.2, 24.3, 9.5, 28.0, 45.8, 69.7, 79.5, 30.3, 20.5, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 147, 52, 44, 33, 33, 35, 102, 95, 147, 52, 44, 33, 33, 35, 102, 95, 0, 0, 0, 0, 0, 0, 0, 0, 20.4, 30.6, 28.2, 40.3, 18.9, 29.1, 26.2, 37.3, 20.4, 30.6, 28.2, 40.3, 18.9, 29.1, 26.2, 37.3, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF EUR 125,000)" ,"099741" ,"CME" ,"099" "GASOLINE BLENDSTOCK (RBOB) - NEW YORK MERCANTILE EXCHANGE" ,091117 ,2009-11-17,111659 ,NYME ,01 ,111 , 299684, 78286, 18392, 41227, 156658, 222266, 276171, 281885, 23514, 17800, 299684, 78286, 18392, 41227, 156658, 222266, 276171, 281885, 23514, 17800, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 19522, 657, 2927, 3799, 14505, 11758, 18960, 18483, 562, 1039, 100.0, 26.1, 6.1, 13.8, 52.3, 74.2, 92.2, 94.1, 7.8, 5.9, 100.0, 26.1, 6.1, 13.8, 52.3, 74.2, 92.2, 94.1, 7.8, 5.9, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 200, 68, 24, 49, 79, 93, 171, 148, 200, 68, 24, 49, 79, 93, 171, 148, 0, 0, 0, 0, 0, 0, 0, 0, 16.9, 20.3, 28.2, 32.2, 13.6, 10.6, 21.1, 18.1, 16.9, 20.3, 28.2, 32.2, 13.6, 10.6, 21.1, 18.1, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 42,000 U.S. GALLONS)" ,"111659" ,"NYME" ,"111" "RBOB CALENDAR SWAP - NEW YORK MERCANTILE EXCHANGE" ,091117 ,2009-11-17,11165K ,NYME ,01 ,111 , 23083, 1896, 0, 440, 15032, 16175, 17368, 16615, 5715, 6468, 23083, 1896, 0, 440, 15032, 16175, 17368, 16615, 5715, 6468, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 600, 0, 0, 0, 400, 647, 400, 647, 200, -47, 100.0, 8.2, 0.0, 1.9, 65.1, 70.1, 75.2, 72.0, 24.8, 28.0, 100.0, 8.2, 0.0, 1.9, 65.1, 70.1, 75.2, 72.0, 24.8, 28.0, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 24, 3, 0, 3, 17, 18, 20, 21, 24, 3, 0, 3, 17, 18, 20, 21, 0, 0, 0, 0, 0, 0, 0, 0, 48.8, 35.6, 60.2, 56.1, 47.2, 34.9, 56.3, 52.2, 48.8, 35.6, 60.2, 56.1, 47.2, 34.9, 56.3, 52.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 42,000 U.S. GALLONS)" ,"11165K" ,"NYME" ,"111" "NEW ZEALAND DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,091117 ,2009-11-17,112741 ,CME ,00 ,112 , 21639, 15676, 3002, 0, 2819, 17426, 18495, 20428, 3144, 1211, 21639, 15676, 3002, 0, 2819, 17426, 18495, 20428, 3144, 1211, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 533, 967, -452, 0, -657, 1230, 310, 778, 223, -245, 100.0, 72.4, 13.9, 0.0, 13.0, 80.5, 85.5, 94.4, 14.5, 5.6, 100.0, 72.4, 13.9, 0.0, 13.0, 80.5, 85.5, 94.4, 14.5, 5.6, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 37, 15, 5, 0, 7, 12, 22, 17, 37, 15, 5, 0, 7, 12, 22, 17, 0, 0, 0, 0, 0, 0, 0, 0, 56.9, 64.3, 70.7, 82.1, 56.9, 64.3, 70.7, 82.0, 56.9, 64.3, 70.7, 82.1, 56.9, 64.3, 70.7, 82.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF NZD 100,000)" ,"112741" ,"CME" ,"112" "VIX FUTURES - CBOE FUTURES EXCHANGE" ,091117 ,2009-11-17,1170E1 ,E ,00 ,117 , 64048, 5597, 21042, 11581, 16365, 24772, 33543, 57395, 30505, 6653, 64048, 5597, 21042, 11581, 16365, 24772, 33543, 57395, 30505, 6653, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 4185, 1241, -1715, 2208, -23080, 3126, -19631, 3619, 23816, 566, 100.0, 8.7, 32.9, 18.1, 25.6, 38.7, 52.4, 89.6, 47.6, 10.4, 100.0, 8.7, 32.9, 18.1, 25.6, 38.7, 52.4, 89.6, 47.6, 10.4, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 30, 9, 9, 10, 11, 8, 26, 22, 30, 9, 9, 10, 11, 8, 26, 22, 0, 0, 0, 0, 0, 0, 0, 0, 26.7, 60.5, 38.9, 74.9, 7.2, 37.5, 11.0, 45.4, 26.7, 60.5, 38.9, 74.9, 7.2, 37.5, 11.0, 45.4, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"($1000 X INDEX)" ,"1170E1" ,"E" ,"117" "DOW JONES INDUSTRIAL AVERAGE - CHICAGO BOARD OF TRADE" ,091117 ,2009-11-17,124601 ,CBT ,00 ,124 , 17189, 3602, 2975, 324, 8915, 10415, 12841, 13714, 4348, 3475, 17189, 3602, 2975, 324, 8915, 10415, 12841, 13714, 4348, 3475, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 309, 280, 292, -68, 110, -79, 322, 144, -13, 164, 100.0, 21.0, 17.3, 1.9, 51.9, 60.6, 74.7, 79.8, 25.3, 20.2, 100.0, 21.0, 17.3, 1.9, 51.9, 60.6, 74.7, 79.8, 25.3, 20.2, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 26, 7, 7, 6, 6, 8, 15, 19, 26, 7, 7, 6, 6, 8, 15, 19, 0, 0, 0, 0, 0, 0, 0, 0, 56.6, 52.9, 69.6, 66.4, 56.6, 51.8, 68.5, 65.3, 56.6, 52.9, 69.6, 66.4, 56.6, 51.8, 68.5, 65.3, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"($10 X DJIA INDEX)" ,"124601" ,"CBT" ,"124" "DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE" ,091117 ,2009-11-17,124603 ,CBT ,00 ,124 , 75449, 33805, 13726, 1946, 26867, 41136, 62618, 56807, 12832, 18642, 75449, 33805, 13726, 1946, 26867, 41136, 62618, 56807, 12832, 18642, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 3461, -898, 353, -13, 3773, 3432, 2862, 3772, 600, -311, 100.0, 44.8, 18.2, 2.6, 35.6, 54.5, 83.0, 75.3, 17.0, 24.7, 100.0, 44.8, 18.2, 2.6, 35.6, 54.5, 83.0, 75.3, 17.0, 24.7, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 104, 40, 18, 14, 27, 30, 72, 57, 104, 40, 18, 14, 27, 30, 72, 57, 0, 0, 0, 0, 0, 0, 0, 0, 17.7, 26.8, 30.2, 41.4, 17.5, 25.3, 28.2, 39.1, 17.7, 26.8, 30.2, 41.4, 17.5, 25.3, 28.2, 39.1, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"($5 X DJIA INDEX)" ,"124603" ,"CBT" ,"124" "3-MONTH EURODOLLARS - CHICAGO MERCANTILE EXCHANGE" ,091117 ,2009-11-17,132741 ,CME ,00 ,132 ,13435954, 1489111, 370099, 4690454, 6261209, 7366293,12440775,12426847, 995179, 1009107,13435954, 1489111, 370099, 4690454, 6261209, 7366293,12440775,12426847, 995179, 1009107, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 362932, 106879, -29104, 187604, 60081, 138090, 354564, 296589, 8368, 66343, 100.0, 11.1, 2.8, 34.9, 46.6, 54.8, 92.6, 92.5, 7.4, 7.5, 100.0, 11.1, 2.8, 34.9, 46.6, 54.8, 92.6, 92.5, 7.4, 7.5, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 289, 76, 61, 109, 144, 146, 277, 263, 289, 76, 61, 109, 144, 146, 277, 263, 0, 0, 0, 0, 0, 0, 0, 0, 20.2, 22.2, 31.3, 36.3, 15.5, 15.8, 20.4, 18.6, 20.2, 22.2, 31.3, 36.3, 15.5, 15.8, 20.4, 18.6, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF $1,000,000)" ,"132741" ,"CME" ,"132" "S&P 500 STOCK INDEX - CHICAGO MERCANTILE EXCHANGE" ,091117 ,2009-11-17,138741 ,CME ,00 ,138 , 516979, 28785, 40307, 47102, 311970, 364832, 387858, 452242, 129121, 64738, 516979, 28785, 40307, 47102, 311970, 364832, 387858, 452242, 129121, 64738, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 19639, 3187, -1823, 5532, 10510, 7684, 19229, 11394, 410, 8245, 100.0, 5.6, 7.8, 9.1, 60.3, 70.6, 75.0, 87.5, 25.0, 12.5, 100.0, 5.6, 7.8, 9.1, 60.3, 70.6, 75.0, 87.5, 25.0, 12.5, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 156, 22, 33, 39, 82, 65, 134, 107, 156, 22, 33, 39, 82, 65, 134, 107, 0, 0, 0, 0, 0, 0, 0, 0, 16.0, 26.0, 23.4, 39.5, 14.0, 25.0, 20.5, 37.6, 16.0, 26.0, 23.4, 39.5, 14.0, 25.0, 20.5, 37.6, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(S&P 500 INDEX X $250.00)" ,"138741" ,"CME" ,"138" "E-MINI S&P 500 STOCK INDEX - CHICAGO MERCANTILE EXCHANGE" ,091117 ,2009-11-17,13874A ,CME ,00 ,138 , 2842175, 450961, 283260, 149688, 2009083, 2016527, 2609731, 2449475, 232444, 392700, 2842175, 450961, 283260, 149688, 2009083, 2016527, 2609731, 2449475, 232444, 392700, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 69945, -17002, -48977, 21216, 18911, 97805, 23125, 70044, 46820, -99, 100.0, 15.9, 10.0, 5.3, 70.7, 71.0, 91.8, 86.2, 8.2, 13.8, 100.0, 15.9, 10.0, 5.3, 70.7, 71.0, 91.8, 86.2, 8.2, 13.8, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 457, 100, 107, 80, 175, 173, 321, 314, 457, 100, 107, 80, 175, 173, 321, 314, 0, 0, 0, 0, 0, 0, 0, 0, 14.4, 21.9, 24.3, 28.3, 12.2, 17.7, 20.9, 23.2, 14.4, 21.9, 24.3, 28.3, 12.2, 17.7, 20.9, 23.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"($50 X S&P 500 INDEX)" ,"13874A" ,"CME" ,"138" "NASDAQ-100 STOCK INDEX - CHICAGO MERCANTILE EXCHANGE" ,091117 ,2009-11-17,209741 ,CME ,00 ,209 , 21530, 9766, 270, 0, 7795, 19072, 17561, 19342, 3969, 2188, 21530, 9766, 270, 0, 7795, 19072, 17561, 19342, 3969, 2188, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1441, 3042, 0, 0, -2635, 1327, 407, 1327, 1034, 114, 100.0, 45.4, 1.3, 0.0, 36.2, 88.6, 81.6, 89.8, 18.4, 10.2, 100.0, 45.4, 1.3, 0.0, 36.2, 88.6, 81.6, 89.8, 18.4, 10.2, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 35, 6, 1, 0, 14, 20, 20, 21, 35, 6, 1, 0, 14, 20, 20, 21, 0, 0, 0, 0, 0, 0, 0, 0, 49.6, 45.9, 66.4, 69.1, 49.6, 38.9, 61.6, 62.1, 49.6, 45.9, 66.4, 69.1, 49.6, 38.9, 61.6, 62.1, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(NASDAQ 100 INDEX X $100)" ,"209741" ,"CME" ,"209" "NASDAQ-100 STOCK INDEX (MINI) - CHICAGO MERCANTILE EXCHANGE" ,091117 ,2009-11-17,209742 ,CME ,00 ,209 , 342304, 101975, 79084, 7619, 206279, 234926, 315873, 321630, 26431, 20674, 342304, 101975, 79084, 7619, 206279, 234926, 315873, 321630, 26431, 20674, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 29793, 16790, 1988, -1451, 10363, 27564, 25702, 28101, 4091, 1691, 100.0, 29.8, 23.1, 2.2, 60.3, 68.6, 92.3, 94.0, 7.7, 6.0, 100.0, 29.8, 23.1, 2.2, 60.3, 68.6, 92.3, 94.0, 7.7, 6.0, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 229, 69, 41, 17, 60, 81, 135, 133, 229, 69, 41, 17, 60, 81, 135, 133, 0, 0, 0, 0, 0, 0, 0, 0, 29.4, 29.2, 42.0, 44.2, 28.9, 27.9, 41.1, 42.8, 29.4, 29.2, 42.0, 44.2, 28.9, 27.9, 41.1, 42.8, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(NASDAQ 100 STOCK INDEX X $20)" ,"209742" ,"CME" ,"209" "DOW JONES UBS EXCESS RETURN - CHICAGO BOARD OF TRADE" ,091117 ,2009-11-17,221602 ,CBT ,00 ,221 , 11483, 8648, 9151, 0, 1737, 2218, 10385, 11369, 1098, 114, 11483, 8648, 9151, 0, 1737, 2218, 10385, 11369, 1098, 114, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 135, 118, 179, 0, 17, -45, 135, 134, 0, 1, 100.0, 75.3, 79.7, 0.0, 15.1, 19.3, 90.4, 99.0, 9.6, 1.0, 100.0, 75.3, 79.7, 0.0, 15.1, 19.3, 90.4, 99.0, 9.6, 1.0, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 20, 10, 6, 0, 2, 2, 12, 8, 20, 10, 6, 0, 2, 2, 12, 8, 0, 0, 0, 0, 0, 0, 0, 0, 77.5, 93.1, 87.9, 99.0, 77.5, 93.1, 87.9, 99.0, 77.5, 93.1, 87.9, 99.0, 77.5, 93.1, 87.9, 99.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"($100 X INDEX)" ,"221602" ,"CBT" ,"221" "AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,091117 ,2009-11-17,232741 ,CME ,00 ,232 , 130062, 60635, 13663, 2720, 30723, 101573, 94077, 117956, 35985, 12107, 130062, 60635, 13663, 2720, 30723, 101573, 94077, 117956, 35985, 12107, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 12949, 6252, 6794, 75, 3772, 6648, 10099, 13517, 2850, -568, 100.0, 46.6, 10.5, 2.1, 23.6, 78.1, 72.3, 90.7, 27.7, 9.3, 100.0, 46.6, 10.5, 2.1, 23.6, 78.1, 72.3, 90.7, 27.7, 9.3, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 62, 31, 10, 10, 14, 15, 51, 29, 62, 31, 10, 10, 14, 15, 51, 29, 0, 0, 0, 0, 0, 0, 0, 0, 31.4, 59.1, 44.5, 76.2, 31.4, 58.7, 42.7, 72.8, 31.4, 59.1, 44.5, 76.2, 31.4, 58.7, 42.7, 72.8, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF AUD 100,000)" ,"232741" ,"CME" ,"232" "RUSSELL 2000 MINI INDEX FUTURE - ICE FUTURES U.S." ,091117 ,2009-11-17,23977A ,ICUS ,01 ,239 , 399704, 32696, 110058, 3196, 342171, 271127, 378063, 384380, 21640, 15323, 399704, 32696, 110058, 3196, 342171, 271127, 378063, 384380, 21640, 15323, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 14073, 6298, 3100, -554, 3350, 10849, 9094, 13394, 4980, 679, 100.0, 8.2, 27.5, 0.8, 85.6, 67.8, 94.6, 96.2, 5.4, 3.8, 100.0, 8.2, 27.5, 0.8, 85.6, 67.8, 94.6, 96.2, 5.4, 3.8, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 249, 23, 54, 17, 97, 109, 133, 167, 249, 23, 54, 17, 97, 109, 133, 167, 0, 0, 0, 0, 0, 0, 0, 0, 47.0, 20.1, 55.7, 31.5, 41.9, 19.0, 49.2, 29.6, 47.0, 20.1, 55.7, 31.5, 41.9, 19.0, 49.2, 29.6, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(RUSSELL 2000 INDEX X $100.00)" ,"23977A" ,"ICUS" ,"239" "NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE" ,091117 ,2009-11-17,240741 ,CME ,00 ,240 , 33299, 8372, 5198, 0, 19509, 17280, 27881, 22478, 5418, 10821, 33299, 8372, 5198, 0, 19509, 17280, 27881, 22478, 5418, 10821, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 2280, -1355, 1413, 0, 3723, 314, 2368, 1727, -88, 553, 100.0, 25.1, 15.6, 0.0, 58.6, 51.9, 83.7, 67.5, 16.3, 32.5, 100.0, 25.1, 15.6, 0.0, 58.6, 51.9, 83.7, 67.5, 16.3, 32.5, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 58, 15, 11, 0, 21, 16, 36, 27, 58, 15, 11, 0, 21, 16, 36, 27, 0, 0, 0, 0, 0, 0, 0, 0, 23.8, 40.8, 40.2, 48.8, 23.2, 36.6, 38.6, 44.5, 23.8, 40.8, 40.2, 48.8, 23.2, 36.6, 38.6, 44.5, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(NIKKEI INDEX X $5.00)" ,"240741" ,"CME" ,"240" "NIKKEI STOCK AVERAGE YEN DENOM - CHICAGO MERCANTILE EXCHANGE" ,091117 ,2009-11-17,240743 ,CME ,00 ,240 , 51925, 8228, 12681, 1642, 34916, 21647, 44786, 35970, 7139, 15955, 51925, 8228, 12681, 1642, 34916, 21647, 44786, 35970, 7139, 15955, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 5104, -537, -68, -633, 6558, 200, 5388, -501, -284, 5605, 100.0, 15.8, 24.4, 3.2, 67.2, 41.7, 86.3, 69.3, 13.7, 30.7, 100.0, 15.8, 24.4, 3.2, 67.2, 41.7, 86.3, 69.3, 13.7, 30.7, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 60, 7, 11, 2, 22, 25, 31, 36, 60, 7, 11, 2, 22, 25, 31, 36, 0, 0, 0, 0, 0, 0, 0, 0, 46.4, 31.4, 61.5, 44.0, 43.2, 28.4, 57.5, 39.7, 46.4, 31.4, 61.5, 44.0, 43.2, 28.4, 57.5, 39.7, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(NIKKEI INDEX X JPY 500)" ,"240743" ,"CME" ,"240" "E-MINI MSCI EAFE - CHICAGO MERCANTILE EXCHANGE" ,091117 ,2009-11-17,244741 ,CME ,00 ,244 , 24880, 5146, 0, 79, 16639, 22991, 21864, 23070, 3016, 1810, 24880, 5146, 0, 79, 16639, 22991, 21864, 23070, 3016, 1810, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -121, -413, -222, -44, 667, -298, 210, -564, -331, 443, 100.0, 20.7, 0.0, 0.3, 66.9, 92.4, 87.9, 92.7, 12.1, 7.3, 100.0, 20.7, 0.0, 0.3, 66.9, 92.4, 87.9, 92.7, 12.1, 7.3, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 37, 11, 0, 2, 14, 15, 25, 17, 37, 11, 0, 2, 14, 15, 25, 17, 0, 0, 0, 0, 0, 0, 0, 0, 50.9, 64.7, 67.4, 82.5, 46.4, 64.7, 63.0, 81.4, 50.9, 64.7, 67.4, 82.5, 46.4, 64.7, 63.0, 81.4, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(MSCI EAFE INDEX X $50)" ,"244741" ,"CME" ,"244" "E-MINI MSCI EMERGING MARKETS - CHICAGO MERCANTILE EXCHANGE" ,091117 ,2009-11-17,244742 ,CME ,00 ,244 , 18967, 3099, 1124, 0, 10001, 16923, 13100, 18047, 5867, 920, 18967, 3099, 1124, 0, 10001, 16923, 13100, 18047, 5867, 920, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1215, 793, 644, 0, 151, 1052, 944, 1696, 271, -481, 100.0, 16.3, 5.9, 0.0, 52.7, 89.2, 69.1, 95.1, 30.9, 4.9, 100.0, 16.3, 5.9, 0.0, 52.7, 89.2, 69.1, 95.1, 30.9, 4.9, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 25, 7, 2, 0, 9, 9, 16, 11, 25, 7, 2, 0, 9, 9, 16, 11, 0, 0, 0, 0, 0, 0, 0, 0, 49.3, 84.6, 58.1, 92.2, 48.7, 84.6, 57.4, 92.0, 49.3, 84.6, 58.1, 92.2, 48.7, 84.6, 57.4, 92.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(MSCI INDEX X $50)" ,"244742" ,"CME" ,"244" "INTEREST RATE SWAPS 10YR - CHICAGO BOARD OF TRADE" ,091117 ,2009-11-17,246602 ,CBT ,00 ,246 , 16603, 519, 3607, 101, 15785, 12740, 16405, 16448, 198, 155, 16603, 519, 3607, 101, 15785, 12740, 16405, 16448, 198, 155, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 781, 161, 454, 0, 550, 351, 711, 805, 70, -24, 100.0, 3.1, 21.7, 0.6, 95.1, 76.7, 98.8, 99.1, 1.2, 0.9, 100.0, 3.1, 21.7, 0.6, 95.1, 76.7, 98.8, 99.1, 1.2, 0.9, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 35, 3, 8, 2, 14, 13, 19, 21, 35, 3, 8, 2, 14, 13, 19, 21, 0, 0, 0, 0, 0, 0, 0, 0, 67.5, 81.1, 89.3, 90.7, 67.5, 70.2, 82.0, 78.9, 67.5, 81.1, 89.3, 90.7, 67.5, 70.2, 82.0, 78.9, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF $100,000)" ,"246602" ,"CBT" ,"246" "INTEREST RATE SWAPS 5YR - CHICAGO BOARD OF TRADE" ,091117 ,2009-11-17,247602 ,CBT ,00 ,246 , 36215, 7510, 680, 22, 28490, 35431, 36022, 36133, 193, 82, 36215, 7510, 680, 22, 28490, 35431, 36022, 36133, 193, 82, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -5552, -426, 241, -131, -5009, -5689, -5566, -5579, 14, 27, 100.0, 20.7, 1.9, 0.1, 78.7, 97.8, 99.5, 99.8, 0.5, 0.2, 100.0, 20.7, 1.9, 0.1, 78.7, 97.8, 99.5, 99.8, 0.5, 0.2, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 31, 9, 5, 1, 9, 10, 18, 16, 31, 9, 5, 1, 9, 10, 18, 16, 0, 0, 0, 0, 0, 0, 0, 0, 76.3, 94.7, 94.2, 98.4, 75.8, 93.4, 93.7, 97.1, 76.3, 94.7, 94.2, 98.4, 75.8, 93.4, 93.7, 97.1, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF $100,000)" ,"247602" ,"CBT" ,"246" "S&P GSCI COMMODITY INDEX - CHICAGO MERCANTILE EXCHANGE" ,091117 ,2009-11-17,256741 ,CME ,00 ,256 , 19062, 5579, 282, 0, 11725, 18339, 17304, 18621, 1758, 441, 19062, 5579, 282, 0, 11725, 18339, 17304, 18621, 1758, 441, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -973, -283, -211, 0, -615, -578, -898, -789, -75, -184, 100.0, 29.3, 1.5, 0.0, 61.5, 96.2, 90.8, 97.7, 9.2, 2.3, 100.0, 29.3, 1.5, 0.0, 61.5, 96.2, 90.8, 97.7, 9.2, 2.3, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 24, 13, 2, 0, 7, 2, 20, 4, 24, 13, 2, 0, 7, 2, 20, 4, 0, 0, 0, 0, 0, 0, 0, 0, 59.2, 97.7, 72.5, 97.7, 59.2, 97.7, 72.5, 97.7, 59.2, 97.7, 72.5, 97.7, 59.2, 97.7, 72.5, 97.7, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(GSCI X $250)" ,"256741" ,"CME" ,"256" "SING JET KERO SWAP - NEW YORK MERCANTILE EXCHANGE" ,091117 ,2009-11-17,26265D ,NYME ,01 ,262 , 8474, 1454, 0, 75, 6492, 7993, 8021, 8068, 453, 406, 8474, 1454, 0, 75, 6492, 7993, 8021, 8068, 453, 406, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 235, 0, 0, 25, 260, 410, 285, 435, -50, -200, 100.0, 17.2, 0.0, 0.9, 76.6, 94.3, 94.7, 95.2, 5.3, 4.8, 100.0, 17.2, 0.0, 0.9, 76.6, 94.3, 94.7, 95.2, 5.3, 4.8, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 45, 6, 0, 2, 27, 32, 33, 34, 45, 6, 0, 2, 27, 32, 33, 34, 0, 0, 0, 0, 0, 0, 0, 0, 35.7, 35.1, 54.3, 56.1, 31.2, 34.5, 44.8, 49.8, 35.7, 35.1, 54.3, 56.1, 31.2, 34.5, 44.8, 49.8, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1,000 BARRELS)" ,"26265D" ,"NYME" ,"262" "E-MINI S&P 400 STOCK INDEX - CHICAGO MERCANTILE EXCHANGE" ,091117 ,2009-11-17,33874A ,CME ,00 ,138 , 111048, 18494, 12241, 722, 77919, 95327, 97135, 108290, 13913, 2759, 111048, 18494, 12241, 722, 77919, 95327, 97135, 108290, 13913, 2759, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 4933, 2927, 839, 369, -811, 4328, 2485, 5536, 2448, -602, 100.0, 16.7, 11.0, 0.7, 70.2, 85.8, 87.5, 97.5, 12.5, 2.5, 100.0, 16.7, 11.0, 0.7, 70.2, 85.8, 87.5, 97.5, 12.5, 2.5, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 91, 13, 10, 2, 49, 33, 62, 45, 91, 13, 10, 2, 49, 33, 62, 45, 0, 0, 0, 0, 0, 0, 0, 0, 31.4, 52.7, 45.7, 70.9, 22.8, 46.7, 34.1, 61.4, 31.4, 52.7, 45.7, 70.9, 22.8, 46.7, 34.1, 61.4, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(S&P 400 INDEX X $100)" ,"33874A" ,"CME" ,"138" "GULF JET NY HEAT OIL SPR SWAP - NEW YORK MERCANTILE EXCHANGE" ,091117 ,2009-11-17,86465A ,NYME ,01 ,864 , 21900, 2860, 0, 0, 18760, 20640, 21620, 20640, 280, 1260, 21900, 2860, 0, 0, 18760, 20640, 21620, 20640, 280, 1260, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1120, 1200, 0, 0, -80, 1120, 1120, 1120, 0, 0, 100.0, 13.1, 0.0, 0.0, 85.7, 94.2, 98.7, 94.2, 1.3, 5.8, 100.0, 13.1, 0.0, 0.0, 85.7, 94.2, 98.7, 94.2, 1.3, 5.8, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 32, 2, 0, 0, 25, 15, 27, 15, 32, 2, 0, 0, 25, 15, 27, 15, 0, 0, 0, 0, 0, 0, 0, 0, 51.0, 86.8, 71.2, 91.4, 48.9, 80.8, 68.0, 81.8, 51.0, 86.8, 71.2, 91.4, 48.9, 80.8, 68.0, 81.8, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 42,000 GALLONS)" ,"86465A" ,"NYME" ,"864" "SING JET KERO GASOIL SPR SWAP - NEW YORK MERCANTILE EXCHANGE" ,091117 ,2009-11-17,86465C ,NYME ,01 ,864 , 15140, 2500, 50, 0, 12490, 13840, 14990, 13890, 150, 1250, 15140, 2500, 50, 0, 12490, 13840, 14990, 13890, 150, 1250, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 250, 0, 0, 0, 200, 50, 200, 50, 50, 200, 100.0, 16.5, 0.3, 0.0, 82.5, 91.4, 99.0, 91.7, 1.0, 8.3, 100.0, 16.5, 0.3, 0.0, 82.5, 91.4, 99.0, 91.7, 1.0, 8.3, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 43, 3, 1, 0, 27, 29, 30, 30, 43, 3, 1, 0, 27, 29, 30, 30, 0, 0, 0, 0, 0, 0, 0, 0, 56.0, 46.5, 72.5, 64.0, 36.7, 29.7, 46.1, 38.2, 56.0, 46.5, 72.5, 64.0, 36.7, 29.7, 46.1, 38.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1,000 BARRELS)" ,"86465C" ,"NYME" ,"864" "JET CIF NWE/GASOIL FUT - NEW YORK MERCANTILE EXCHANGE" ,091117 ,2009-11-17,86465D ,NYME ,01 ,864 , 3885, 201, 90, 0, 2645, 3026, 2846, 3116, 1039, 769, 3885, 201, 90, 0, 2645, 3026, 2846, 3116, 1039, 769, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 86, 6, 0, 0, 66, -48, 72, -48, 14, 134, 100.0, 5.2, 2.3, 0.0, 68.1, 77.9, 73.3, 80.2, 26.7, 19.8, 100.0, 5.2, 2.3, 0.0, 68.1, 77.9, 73.3, 80.2, 26.7, 19.8, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 26, 1, 2, 0, 19, 17, 20, 19, 26, 1, 2, 0, 19, 17, 20, 19, 0, 0, 0, 0, 0, 0, 0, 0, 47.4, 40.9, 61.8, 63.6, 47.4, 37.8, 58.4, 58.2, 47.4, 40.9, 61.8, 63.6, 47.4, 37.8, 58.4, 58.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1,000 METRIC TONS)" ,"86465D" ,"NYME" ,"864" "GULF # 6 FUEL OIL CRACK SWAP - NEW YORK MERCANTILE EXCHANGE" ,091117 ,2009-11-17,86565A ,NYME ,01 ,865 , 15563, 420, 0, 0, 14898, 15553, 15318, 15553, 245, 10, 15563, 420, 0, 0, 14898, 15553, 15318, 15553, 245, 10, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 249, 0, 0, 0, 249, 249, 249, 249, 0, 0, 100.0, 2.7, 0.0, 0.0, 95.7, 99.9, 98.4, 99.9, 1.6, 0.1, 100.0, 2.7, 0.0, 0.0, 95.7, 99.9, 98.4, 99.9, 1.6, 0.1, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 27, 1, 0, 0, 21, 20, 22, 20, 27, 1, 0, 0, 21, 20, 22, 20, 0, 0, 0, 0, 0, 0, 0, 0, 56.6, 60.2, 76.0, 82.2, 50.3, 48.1, 59.2, 61.7, 56.6, 60.2, 76.0, 82.2, 50.3, 48.1, 59.2, 61.7, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1,000 BARRELS)" ,"86565A" ,"NYME" ,"865" "3.5% FUEL OIL RDAM CRACK SPR - NEW YORK MERCANTILE EXCHANGE" ,091117 ,2009-11-17,86565C ,NYME ,01 ,865 , 18112, 2126, 0, 27, 15840, 18007, 17993, 18034, 119, 78, 18112, 2126, 0, 27, 15840, 18007, 17993, 18034, 119, 78, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -408, 0, 0, 0, -312, -216, -312, -216, -96, -192, 100.0, 11.7, 0.0, 0.1, 87.5, 99.4, 99.3, 99.6, 0.7, 0.4, 100.0, 11.7, 0.0, 0.1, 87.5, 99.4, 99.3, 99.6, 0.7, 0.4, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 46, 5, 0, 2, 30, 35, 35, 37, 46, 5, 0, 2, 30, 35, 35, 37, 0, 0, 0, 0, 0, 0, 0, 0, 31.0, 33.2, 49.4, 52.5, 20.8, 30.1, 33.5, 39.5, 31.0, 33.2, 49.4, 52.5, 20.8, 30.1, 33.5, 39.5, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1,000 BARRELS)" ,"86565C" ,"NYME" ,"865" "NAPTHA CRACK SPR SWAP - NEW YORK MERCANTILE EXCHANGE" ,091117 ,2009-11-17,86665A ,NYME ,01 ,866 , 9717, 262, 294, 58, 9361, 9305, 9681, 9657, 36, 60, 9717, 262, 294, 58, 9361, 9305, 9681, 9657, 36, 60, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 223, -318, 116, 58, 822, 253, 562, 427, -339, -204, 100.0, 2.7, 3.0, 0.6, 96.3, 95.8, 99.6, 99.4, 0.4, 0.6, 100.0, 2.7, 3.0, 0.6, 96.3, 95.8, 99.6, 99.4, 0.4, 0.6, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 32, 2, 2, 1, 22, 22, 24, 25, 32, 2, 2, 1, 22, 22, 24, 25, 0, 0, 0, 0, 0, 0, 0, 0, 43.1, 44.8, 66.2, 72.3, 32.9, 38.3, 49.4, 53.1, 43.1, 44.8, 66.2, 72.3, 32.9, 38.3, 49.4, 53.1, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1,000 BARRELS)" ,"86665A" ,"NYME" ,"866" "GASOIL CRACK SPR SWAP - NEW YORK MERCANTILE EXCHANGE" ,091117 ,2009-11-17,86765C ,NYME ,01 ,867 , 53797, 10819, 598, 1338, 39115, 50370, 51272, 52306, 2525, 1491, 53797, 10819, 598, 1338, 39115, 50370, 51272, 52306, 2525, 1491, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -894, -528, 60, 201, -273, -711, -600, -450, -294, -444, 100.0, 20.1, 1.1, 2.5, 72.7, 93.6, 95.3, 97.2, 4.7, 2.8, 100.0, 20.1, 1.1, 2.5, 72.7, 93.6, 95.3, 97.2, 4.7, 2.8, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 49, 5, 3, 3, 32, 37, 38, 42, 49, 5, 3, 3, 32, 37, 38, 42, 0, 0, 0, 0, 0, 0, 0, 0, 28.6, 29.6, 48.6, 52.0, 22.2, 23.8, 36.0, 41.2, 28.6, 29.6, 48.6, 52.0, 22.2, 23.8, 36.0, 41.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1,000 BARRELS)" ,"86765C" ,"NYME" ,"867" "RBOB CRACK SPREAD SWAP - NEW YORK MERCANTILE EXCHANGE" ,091117 ,2009-11-17,967652 ,NYME ,01 ,967 , 23984, 5399, 550, 1602, 13341, 18447, 20342, 20599, 3642, 3385, 23984, 5399, 550, 1602, 13341, 18447, 20342, 20599, 3642, 3385, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, ., ., ., ., ., ., ., ., ., ., 100.0, 22.5, 2.3, 6.7, 55.6, 76.9, 84.8, 85.9, 15.2, 14.1, 100.0, 22.5, 2.3, 6.7, 55.6, 76.9, 84.8, 85.9, 15.2, 14.1, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 20, 3, 2, 5, 12, 14, 17, 19, 20, 3, 2, 5, 12, 14, 17, 19, 0, 0, 0, 0, 0, 0, 0, 0, 63.6, 54.9, 76.6, 68.2, 55.7, 52.4, 63.5, 59.4, 63.6, 54.9, 76.6, 68.2, 55.7, 52.4, 63.5, 59.4, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1,000 BARRELS)" ,"967652" ,"NYME" ,"967"