"WHEAT - CHICAGO BOARD OF TRADE" ,091117 ,2009-11-17,"001602" ,"CBT" ,00 ,"001" ,  495040,   44544,   69416,  142516,   51599,  187963,  451867,  436058,   43173,   58981,  213208,   36163,   34783,    4462,   -5809,   12676,    4250,   15592,   30065,   28508,    4718,    6274,    8677,    6050,  100.0,    9.0,   14.0,   28.8,   10.4,   38.0,   91.3,   88.1,    8.7,   11.9,   43.1,    7.3,    397,    101,    144,    157,     68,     87,    310,    323,     31,     21,"(CONTRACTS OF 5,000 BUSHELS)"
"WHEAT - KANSAS CITY BOARD OF TRADE" ,091117 ,2009-11-17,"001612" ,"KCBT" ,00 ,"001" ,  144685,   22156,   16139,   20920,   34362,   77429,  122783,  115682,   21902,   29003,   45345,    1194,    3567,    1220,   -5160,    -748,   -2729,    5914,     721,     604,    2846,    2964,    2979,     598,  100.0,   15.3,   11.2,   14.5,   23.7,   53.5,   84.9,   80.0,   15.1,   20.0,   31.3,    0.8,    167,     40,     23,     42,     49,     67,    131,    126,     20,      7,"(CONTRACTS OF 5,000 BUSHELS)"
"CORN - CHICAGO BOARD OF TRADE" ,091117 ,2009-11-17,"002602" ,"CBT" ,00 ,"002" , 1502122,  205754,   61822,  424193,  285162,  647904, 1341963, 1178138,  160159,  323985,  426853,   44218,   28907,   17976,    2043,  -17754,   -4125,   32819,   12483,   15188,   16424,   13719,   16386,   -1920,  100.0,   13.7,    4.1,   28.2,   19.0,   43.1,   89.3,   78.4,   10.7,   21.6,   28.4,    2.9,    736,    196,    144,    268,    214,    287,    594,    616,     30,     20,"(CONTRACTS OF 5,000 BUSHELS)"
"SOYBEANS - CHICAGO BOARD OF TRADE" ,091117 ,2009-11-17,"005602" ,"CBT" ,00 ,"005" ,  560171,   90670,   33113,  144848,   88178,  272604,  493765,  461229,   66405,   98942,  170069,   10663,   24532,   16933,   -2098,    1141,   -5999,   14019,   14483,   13796,   10049,   10736,    2409,     734,  100.0,   16.2,    5.9,   25.9,   15.7,   48.7,   88.1,   82.3,   11.9,   17.7,   30.4,    1.9,    446,    152,    106,    160,     97,    139,    370,    341,     28,     15,"(CONTRACTS OF 5,000 BUSHELS)"
"SOYBEAN OIL - CHICAGO BOARD OF TRADE" ,091117 ,2009-11-17,"007601" ,"CBT" ,00 ,"007" ,  312964,   43611,   22382,   84793,   59830,  167610,  267599,  286119,   45365,   26845,   79366,   11334,   26508,   14553,   -3468,   -2708,    1846,   27582,   16313,   21528,   10194,    4979,    2623,     122,  100.0,   13.9,    7.2,   27.1,   19.1,   53.6,   85.5,   91.4,   14.5,    8.6,   25.4,    3.6,    243,     72,     50,     89,     51,     62,    206,    180,     24,     10,"(CONTRACTS OF 60,000 POUNDS)"
"COTTON NO. 2 - ICE FUTURES U.S." ,091117 ,2009-11-17,"033661" ,"ICUS" ,01 ,"033" ,  217321,   51661,    8078,   35810,   25190,  163837,  196136,  209597,   21185,    7724,   83474,    1872,  -51732,   -1347,    1274,  -23527,  -20662,  -23596,  -48031,  -50224,   -3701,   -1508,   -2495,   -4375,  100.0,   23.8,    3.7,   16.5,   11.6,   75.4,   90.3,   96.4,    9.7,    3.6,   38.4,    0.9,    241,    114,     32,     50,     42,     54,    209,    125,     29,      9,"(CONTRACTS OF 50,000 POUNDS)"
"LEAN HOGS - CHICAGO MERCANTILE EXCHANGE" ,091117 ,2009-11-17,"054642" ,"CME" ,00 ,"054" ,  198031,   27247,   25982,   48811,   15350,   84656,  171681,  161993,   26350,   36038,   80273,    2544,    6619,    -733,   -2095,   -2747,    2517,    4561,     238,    1447,    6381,    5173,    1201,    1728,  100.0,   13.8,   13.1,   24.6,    7.8,   42.7,   86.7,   81.8,   13.3,   18.2,   40.5,    1.3,    221,     62,     60,     76,     35,     55,    175,    165,     26,     11,"(CONTRACTS OF 40,000 POUNDS)"
"LIVE CATTLE - CHICAGO MERCANTILE EXCHANGE" ,091117 ,2009-11-17,"057642" ,"CME" ,00 ,"057" ,  337426,   62568,   52987,   69289,   43914,  142509,  299153,  267397,   38274,   70030,  123382,    2612,    6976,    7908,   14430,  -13546,    1046,   -5725,   -4950,   -4837,   11926,   11813,    -358,       5,  100.0,   18.5,   15.7,   20.5,   13.0,   42.2,   88.7,   79.2,   11.3,   20.8,   36.6,    0.8,    386,    108,     93,     96,     87,    140,    262,    305,     28,      8,"(CONTRACTS OF 40,000 POUNDS)"
"FEEDER CATTLE - CHICAGO MERCANTILE EXCHANGE" ,091117 ,2009-11-17,"061641" ,"CME" ,00 ,"061" ,   28293,    7226,   10619,    1999,    2795,    3345,   21080,   18001,    7213,   10292,    9060,    2038,     932,     698,    1770,    -347,    -540,   -1000,    -287,     716,    1219,     217,     -98,     292,  100.0,   25.5,   37.5,    7.1,    9.9,   11.8,   74.5,   63.6,   25.5,   36.4,   32.0,    7.2,    113,     21,     37,     21,     19,     27,     71,     78,     19,      4,"(CONTRACTS OF 50,000 POUNDS)"
"COCOA - ICE FUTURES U.S." ,091117 ,2009-11-17,"073732" ,"ICUS" ,01 ,"073" ,  129755,   30301,   11812,   19217,   40196,   93007,  118578,  124554,   11177,    5201,   28865,     518,   -9108,   -4842,   -1726,   -2424,     292,   -2445,   -6356,   -7014,   -2752,   -2094,     618,    -420,  100.0,   23.4,    9.1,   14.8,   31.0,   71.7,   91.4,   96.0,    8.6,    4.0,   22.2,    0.4,    149,     46,     29,     39,     28,     38,    121,     93,     23,      6,"(CONTRACTS OF 10 METRIC TONS)"
"SUGAR NO. 11 - ICE FUTURES U.S." ,091117 ,2009-11-17,"080732" ,"ICUS" ,01 ,"080" , 1160204,   91897,   20008,  342066,  321194,  623700, 1080933, 1114710,   79271,   45494,  325777,  128936,     700,    2141,    4271,   -3248,    1281,    1070,   -1050,    2092,    1750,   -1391,   -1224,      -2,  100.0,    7.9,    1.7,   29.5,   27.7,   53.8,   93.2,   96.1,    6.8,    3.9,   28.1,   11.1,    230,     80,     38,     86,     69,     74,    212,    180,     27,     15,"(CONTRACTS OF 112,000 POUNDS)"
"COFFEE C - ICE FUTURES U.S." ,091117 ,2009-11-17,"083731" ,"ICUS" ,01 ,"083" ,  134595,   20469,    6519,   25407,   24147,   95248,  125508,  127779,    9087,    6816,   55485,     605,  -29316,  -13466,    -937,  -13663,    -605,  -12521,  -27979,  -28202,   -1337,   -1114,    -245,   -1081,  100.0,   15.2,    4.8,   18.9,   17.9,   70.8,   93.2,   94.9,    6.8,    5.1,   41.2,    0.4,    320,    114,     56,     86,     90,    100,    275,    212,     29,      6,"(CONTRACTS OF 37,500 POUNDS)"