|
Chicago Board of Trade (CBT)
|
|
WHEAT
|
65,337
|
43,828
|
109,165
|
65,981
|
43,408
|
109,389
|
1,161,506
|
718,740
|
1,880,246
|
939,762
|
750,519
|
1,690,281
|
|
CORN
|
210,668
|
197,854
|
408,522
|
207,532
|
149,877
|
357,409
|
3,681,652
|
2,838,417
|
6,520,069
|
2,864,373
|
2,198,253
|
5,062,626
|
|
OATS
|
3,226
|
2,249
|
5,475
|
1,840
|
734
|
2,574
|
33,306
|
22,298
|
55,604
|
18,975
|
5,960
|
24,935
|
|
ROUGH RICE
|
1,246
|
677
|
1,923
|
1,511
|
1,897
|
3,408
|
9,296
|
5,820
|
15,116
|
14,131
|
16,460
|
30,591
|
|
SOYBEANS
|
133,395
|
87,859
|
221,254
|
137,892
|
91,253
|
229,145
|
3,030,032
|
1,877,939
|
4,907,971
|
3,230,240
|
2,106,806
|
5,337,046
|
|
SOYBEAN OIL
|
16,625
|
12,925
|
29,550
|
17,389
|
9,557
|
26,946
|
167,436
|
117,108
|
284,544
|
154,525
|
114,055
|
268,580
|
|
SOYBEAN MEAL
|
22,424
|
15,313
|
37,737
|
22,850
|
16,619
|
39,469
|
331,844
|
221,730
|
553,574
|
361,875
|
262,370
|
624,245
|
|
US CORN YIELD INSURANCE
|
6
|
1
|
7
|
6
|
2
|
8
|
6
|
1
|
7
|
0
|
4
|
4
|
|
IOWA CORN YIELD INSURANCE
|
147
|
314
|
461
|
24
|
126
|
150
|
374
|
813
|
1,187
|
36
|
87
|
123
|
|
ILLINOIS CORN YIELD INSURANCE
|
0
|
12
|
12
|
0
|
0
|
0
|
0
|
15
|
15
|
0
|
0
|
0
|
|
OHIO CORN YIELD INSURANCE
|
0
|
22
|
22
|
0
|
12
|
12
|
0
|
114
|
114
|
0
|
21
|
21
|
|
DIAMMONIUM PHOSPHATE
|
15
|
0
|
15
|
10
|
0
|
10
|
30
|
0
|
30
|
20
|
0
|
20
|
|
US TREASURY BONDS
|
364,080
|
275,156
|
639,236
|
392,284
|
289,988
|
682,272
|
13,328,338
|
12,118,576
|
25,446,914
|
15,481,203
|
13,443,195
|
28,924,398
|
|
2-YEAR US TREASURY NOTES
|
177
|
175
|
352
|
98
|
232
|
330
|
1,643
|
1,986
|
3,629
|
1,581
|
2,084
|
3,665
|
|
10-YEAR US TREASURY NOTES
|
214,334
|
175,821
|
390,155
|
158,215
|
126,414
|
284,629
|
4,401,938
|
3,730,866
|
8,132,804
|
3,166,093
|
2,777,717
|
5,943,810
|
|
5-YEAR US TREASURY NOTES
|
65,346
|
62,910
|
128,256
|
44,518
|
40,278
|
84,796
|
1,397,387
|
1,522,694
|
2,920,081
|
996,848
|
1,110,597
|
2,107,445
|
|
MUNICIPAL BOND INDEX
|
563
|
1,565
|
2,128
|
8,388
|
16,308
|
24,696
|
4,899
|
16,333
|
21,232
|
73,714
|
137,033
|
210,747
|
|
CANADIAN BONDS
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
MEXICO BRADY BOND INDEX
|
210
|
20
|
230
|
0
|
0
|
0
|
420
|
20
|
440
|
0
|
0
|
0
|
|
YIELD CURVE 10-2
|
0
|
0
|
0
|
87
|
114
|
201
|
0
|
0
|
0
|
256
|
226
|
482
|
|
YIELD CURVE 10-5
|
0
|
0
|
0
|
21
|
2
|
23
|
0
|
0
|
0
|
37
|
12
|
49
|
|
YIELD CURVE 30-10
|
0
|
0
|
0
|
172
|
163
|
335
|
0
|
0
|
0
|
640
|
588
|
1,228
|
|
YIELD CURVE 30-2
|
0
|
0
|
0
|
158
|
138
|
296
|
0
|
0
|
0
|
658
|
455
|
1,113
|
|
YIELD CURVE 30-5
|
0
|
0
|
0
|
59
|
4
|
63
|
0
|
0
|
0
|
166
|
111
|
277
|
|
YIELD CURVE 5-2
|
0
|
0
|
0
|
10
|
0
|
10
|
0
|
0
|
0
|
285
|
210
|
495
|
|
NAT’L CATASTROPHE INS QI
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
NAT’L CATASTROPHE INS SC A
|
0
|
0
|
0
|
1,096
|
0
|
1,096
|
0
|
0
|
0
|
1,822
|
0
|
1,822
|
|
NAT’L CATASTROPHE INS SC Q
|
34
|
0
|
34
|
791
|
200
|
991
|
40
|
0
|
40
|
1,905
|
274
|
2,179
|
|
NAT’L CATASTROPHE INS LC Q
|
324
|
0
|
324
|
4
|
0
|
4
|
2,600
|
0
|
2,600
|
0
|
0
|
0
|
|
EASTERN CATASTROPHE INS QI
|
2,193
|
63
|
2,256
|
0
|
0
|
0
|
116
|
0
|
116
|
0
|
0
|
0
|
|
EASTERN CATASTROPHE INS SC Q
|
1,427
|
0
|
1,427
|
4,200
|
0
|
4,200
|
5,618
|
0
|
5,618
|
2,802
|
0
|
2,802
|
|
EASTERN CATASTROPHE INS LC Q
|
20
|
0
|
20
|
10
|
0
|
10
|
50
|
0
|
50
|
0
|
0
|
0
|
|
MIDWEST CATASTROPHE INS QI
|
30
|
0
|
30
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
MIDWEST CATASTROPHE INS SC
|
82
|
0
|
82
|
1,750
|
2
|
1,752
|
196
|
0
|
196
|
2,450
|
2
|
2,452
|
|
WESTERN CATASTROPHE INS AI
|
4
|
0
|
4
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
WESTERN CATASTROPHE INS SC ANN
|
485
|
0
|
485
|
1,812
|
0
|
1,812
|
1,628
|
0
|
1,628
|
632
|
0
|
632
|
|
NORTHEASTERN CAT INS SC QTR
|
282
|
0
|
282
|
685
|
0
|
685
|
564
|
0
|
564
|
920
|
0
|
920
|
|
SOUTHEASTERN CAT INS SC QTR
|
76
|
0
|
76
|
742
|
3
|
745
|
166
|
0
|
166
|
1,988
|
3
|
1,991
|
|
SOUTHEASTERN CAT INS LC QTR
|
20
|
0
|
20
|
0
|
0
|
0
|
40
|
0
|
40
|
0
|
0
|
0
|
|
TEXAS CATASTROPHE INS SC QTR
|
274
|
0
|
274
|
363
|
0
|
363
|
530
|
0
|
530
|
110
|
0
|
110
|
|
TEXAS CATASTROPHE INS LC QTR
|
4
|
0
|
4
|
4
|
0
|
4
|
4
|
0
|
4
|
0
|
0
|
0
|
|
FLA. CATASTROPHE INS SC QTR
|
26
|
0
|
26
|
1,337
|
0
|
1,337
|
60
|
0
|
60
|
1,424
|
0
|
1,424
|
|
CAL. CATASTROPHE INS SC AI
|
4
|
0
|
4
|
216
|
0
|
216
|
4
|
0
|
4
|
1,408
|
0
|
1,408
|
|
1000 TROY OUNCE SILVER
|
124
|
12
|
136
|
48
|
1
|
49
|
545
|
47
|
592
|
59
|
2
|
61
|
|
Total CBT
|
1,103,208
|
876,776
|
1,979,984
|
1,072,103
|
787,332
|
1,859,435
|
27,562,268
|
23,193,517
|
50,755,785
|
27,320,938
|
22,927,044
|
50,247,982
|
|
BONELESS BEEF TRIMMINGS (50%)
|
0
|
0
|
0
|
141
|
156
|
297
|
0
|
0
|
0
|
257
|
323
|
580
|
|
BONELESS BEEF (90%)
|
0
|
0
|
0
|
16
|
12
|
28
|
0
|
0
|
0
|
61
|
33
|
94
|
|
LIVE HOGS
|
7,872
|
11,950
|
19,822
|
4,311
|
6,848
|
11,159
|
83,142
|
97,210
|
180,352
|
13,251
|
9,107
|
22,358
|
|
LEAN HOGS
|
412
|
964
|
1,376
|
6,834
|
10,525
|
17,359
|
2,669
|
4,004
|
6,673
|
84,270
|
103,674
|
187,944
|
|
FROZEN PORK BELLIES
|
1,601
|
2,945
|
4,546
|
1,333
|
1,518
|
2,851
|
21,109
|
29,402
|
50,511
|
19,580
|
12,600
|
32,180
|
|
LIVE CATTLE
|
18,579
|
23,833
|
42,412
|
25,989
|
26,950
|
52,939
|
230,484
|
261,066
|
491,550
|
288,410
|
271,881
|
560,291
|
|
FEEDER CATTLE
|
7,336
|
6,782
|
14,118
|
4,540
|
9,633
|
14,173
|
88,681
|
78,348
|
167,029
|
66,308
|
90,639
|
156,947
|
|
BUTTER
|
3
|
12
|
15
|
48
|
15
|
63
|
5
|
14
|
19
|
297
|
119
|
416
|
|
MILK
|
25
|
31
|
56
|
86
|
69
|
155
|
130
|
117
|
247
|
635
|
623
|
1,258
|
|
CANADIAN DOLLAR
|
10,034
|
7,113
|
17,147
|
16,191
|
7,270
|
23,461
|
123,748
|
95,502
|
219,250
|
162,781
|
96,461
|
259,242
|
|
FRENCH FRANC
|
153
|
313
|
466
|
329
|
264
|
593
|
1,506
|
3,073
|
4,579
|
1,275
|
1,215
|
2,490
|
|
SWISS FRANC
|
23,237
|
22,235
|
45,472
|
28,348
|
24,337
|
52,685
|
342,494
|
321,226
|
663,720
|
344,091
|
373,181
|
717,272
|
|
DEUTSCHE MARK
|
59,344
|
60,071
|
119,415
|
55,721
|
55,857
|
111,578
|
869,337
|
944,799
|
1,814,136
|
737,101
|
851,002
|
1,588,103
|
|
MEXICAN PESO
|
360
|
373
|
733
|
7,496
|
5,368
|
12,864
|
1,586
|
1,742
|
3,328
|
87,353
|
51,923
|
139,276
|
|
BRITISH POUND STERLING
|
73,364
|
78,078
|
151,442
|
40,760
|
38,115
|
78,875
|
1,523,100
|
1,753,505
|
3,276,605
|
568,906
|
534,800
|
1,103,706
|
|
JAPANESE YEN
|
57,989
|
49,510
|
107,499
|
55,879
|
51,664
|
107,543
|
936,716
|
784,380
|
1,721,096
|
803,300
|
733,934
|
1,537,234
|
|
BRAZILIAN REAL
|
238
|
17,766
|
18,004
|
104
|
18,924
|
19,028
|
255
|
67,488
|
67,743
|
104
|
77,688
|
77,792
|
|
NEW ZEALAND DOLLAR
|
0
|
0
|
0
|
12
|
1
|
13
|
0
|
0
|
0
|
23
|
1
|
24
|
|
AUSTRALIAN DOLLAR
|
222
|
413
|
635
|
364
|
1,628
|
1,992
|
2,505
|
2,828
|
533
|
4,807
|
19,737
|
24,544
|
|
AMEX MAJOR MARKET INDEX
|
20
|
116
|
136
|
0
|
40
|
40
|
240
|
478
|
718
|
7
|
20
|
27
|
|
E-MINI S&P 500 STOCK INDEX
|
0
|
0
|
0
|
499
|
369
|
868
|
0
|
0
|
0
|
1,119
|
877
|
1,996
|
|
S&P 500 BARRA GROWTH INDEX
|
304
|
487
|
791
|
59
|
132
|
191
|
850
|
2,080
|
2,930
|
210
|
660
|
870
|
|
S&P 500 BARRA VALUE INDEX
|
638
|
328
|
966
|
247
|
351
|
598
|
1,950
|
2,170
|
4,120
|
241
|
1,110
|
1,351
|
|
S&P 500 STOCK INDEX
|
99,332
|
177,723
|
277,055
|
77,651
|
147,744
|
225,395
|
1,970,865
|
2,856,511
|
4,827,376
|
2,057,987
|
2,471,331
|
4,529,318
|
|
S&P 400 MIDCAP STOCK INDEX
|
92
|
148
|
240
|
38
|
242
|
280
|
1,392
|
771
|
2,163
|
1,251
|
2,316
|
3,567
|
|
NASDAQ 100 STOCK INDEX
|
763
|
2,368
|
3,131
|
602
|
12,099
|
12,701
|
3,873
|
13,600
|
17,473
|
12,660
|
73,521
|
86,181
|
|
RUSSELL 2000 STOCK INDEX FUTURE
|
21
|
42
|
63
|
81
|
160
|
241
|
443
|
804
|
1,247
|
1,960
|
2,042
|
4,002
|
|
NIKKEI STOCK AVERAGE
|
722
|
107
|
829
|
360
|
176
|
536
|
6,272
|
1,856
|
8,128
|
3,251
|
2,672
|
5,923
|
|
DOW JONES TAIWAN STOCK INDEX
|
0
|
0
|
0
|
53
|
30
|
83
|
0
|
0
|
0
|
106
|
30
|
136
|
|
BMV INDEX OF PRICES & QUOTES
|
50
|
25
|
75
|
0
|
0
|
0
|
50
|
25
|
75
|
0
|
0
|
0
|
|
13-WEEK U.S. TREASURY BILLS
|
88
|
43
|
131
|
0
|
0
|
0
|
57
|
114
|
171
|
0
|
0
|
0
|
|
1-MONTH LIBOR RATE
|
1,030
|
966
|
1,996
|
609
|
1,136
|
1,745
|
12,992
|
9,578
|
22,570
|
8,533
|
19,809
|
28,342
|
|
3-MONTH EURODOLLARS
|
978,624
|
1,076,686
|
2,055,310
|
|