"WHEAT - CHICAGO BOARD OF TRADE" ,091117 ,2009-11-17,001602 ,CBT ,00 ,001 , 378252, 33779, 142925, 159990, 18092, 14585, 62665, 47533, 28652, 9896, 42101, 30801, 340368, 324689, 37884, 53563, 269675, 16447, 96852, 116645, 8659, 8235, 57411, 49098, 7718, 10714, 38070, 22879, 240049, 231511, 29626, 38164, 108577, 17332, 46073, 48379, 14467, 1316, 19291, 12472, 6897, 2643, 7492, 4461, 100319, 93178, 8258, 15399, 27117, 5075, 18193, 3289, -3741, 4745, 5016, -7557, 26, -1727, 3627, 5917, 22341, 21210, 4776, 5907, 100.0, 8.9, 37.8, 42.3, 4.8, 3.9, 16.6, 12.6, 7.6, 2.6, 11.1, 8.1, 90.0, 85.8, 10.0, 14.2, 100.0, 6.1, 35.9, 43.3, 3.2, 3.1, 21.3, 18.2, 2.9, 4.0, 14.1, 8.5, 89.0, 85.8, 11.0, 14.2, 100.0, 16.0, 42.4, 44.6, 13.3, 1.2, 17.8, 11.5, 6.4, 2.4, 6.9, 4.1, 92.4, 85.8, 7.6, 14.2, 378, 40, 72, 20, 9, 25, 64, 52, 40, 32, 95, 91, 265, 301, 361, 31, 67, 20, 9, 15, 57, 53, 25, 32, 95, 68, 217, 273, 202, 23, 58, 10, 13, 14, 21, 15, 14, 28, 38, 32, 120, 156, 23.9, 19.5, 38.9, 27.0, 22.6, 17.5, 37.1, 24.0, 29.1, 18.5, 41.6, 26.2, 28.9, 17.9, 41.4, 25.3, 46.4, 29.4, 60.1, 38.8, 44.7, 26.0, 52.1, 32.4,"(CONTRACTS OF 5,000 BUSHELS)" ,"001602" ,"CBT" ,"001" ,"A10" ,"FutOnly" "WHEAT - KANSAS CITY BOARD OF TRADE" ,091117 ,2009-11-17,001612 ,KCBT ,00 ,001 , 138266, 28394, 74980, 31934, 266, 1993, 26270, 9406, 10749, 11961, 7068, 5794, 117095, 110256, 21171, 28010, 80583, 13081, 45104, 18489, 673, 1167, 19530, 10967, 911, 10457, 770, 874, 64509, 60466, 16074, 20117, 57683, 15313, 29876, 13852, 0, 419, 15018, 6717, 1560, 2737, 7531, 3687, 52586, 49790, 5097, 7893, 4583, -1013, 5645, 922, -49, 915, 1170, -5715, 265, -232, 1167, -440, 1587, 1788, 2996, 2795, 100.0, 20.5, 54.2, 23.1, 0.2, 1.4, 19.0, 6.8, 7.8, 8.7, 5.1, 4.2, 84.7, 79.7, 15.3, 20.3, 100.0, 16.2, 56.0, 22.9, 0.8, 1.4, 24.2, 13.6, 1.1, 13.0, 1.0, 1.1, 80.1, 75.0, 19.9, 25.0, 100.0, 26.5, 51.8, 24.0, 0.0, 0.7, 26.0, 11.6, 2.7, 4.7, 13.1, 6.4, 91.2, 86.3, 8.8, 13.7, 166, 38, 63, 16, ., 9, 25, 14, 17, 22, 8, 22, 122, 123, 153, 31, 59, 14, 4, 5, 21, 17, 6, 21, 7, 13, 97, 102, 124, 18, 50, 13, 0, 4, 13, 7, 4, 18, 12, 11, 71, 83, 21.6, 22.9, 33.6, 31.6, 21.3, 21.4, 33.4, 29.3, 22.0, 22.7, 34.1, 32.9, 22.0, 22.6, 34.1, 32.7, 39.2, 31.8, 54.7, 46.5, 39.0, 28.6, 50.2, 40.0,"(CONTRACTS OF 5,000 BUSHELS)" ,"001612" ,"KCBT" ,"001" ,"A10" ,"FutOnly" "CORN - CHICAGO BOARD OF TRADE" ,091117 ,2009-11-17,002602 ,CBT ,00 ,002 , 1056596, 173028, 554568, 334792, 4525, 7056, 223894, 25745, 33350, 67572, 73024, 91251, 930943, 789519, 125653, 267077, 877588, 137844, 461707, 285245, 3688, 3727, 165862, 27834, 27314, 67492, 66426, 76031, 763515, 666727, 114073, 210861, 179008, 35184, 92861, 51519, 2809, 1357, 63098, 2977, 970, 7110, 13628, 8190, 167428, 122792, 11580, 56216, 51759, -1971, 34767, 17953, -1336, -2335, 14417, 246, -8148, 2485, -1469, 14243, 36644, 35968, 15115, 15791, 100.0, 16.4, 52.5, 31.7, 0.4, 0.7, 21.2, 2.4, 3.2, 6.4, 6.9, 8.6, 88.1, 74.7, 11.9, 25.3, 100.0, 15.7, 52.6, 32.5, 0.4, 0.4, 18.9, 3.2, 3.1, 7.7, 7.6, 8.7, 87.0, 76.0, 13.0, 24.0, 100.0, 19.7, 51.9, 28.8, 1.6, 0.8, 35.2, 1.7, 0.5, 4.0, 7.6, 4.6, 93.5, 68.6, 6.5, 31.4, 695, 158, 250, 24, 4, 24, 93, 27, 44, 82, 117, 142, 490, 532, 679, 154, 244, 24, 4, 15, 92, 28, 38, 87, 119, 131, 469, 504, 372, 38, 194, 16, 6, 13, 18, 9, 5, 42, 57, 19, 130, 292, 16.6, 16.7, 26.5, 22.4, 16.5, 16.3, 26.0, 21.9, 18.3, 17.1, 27.2, 22.5, 18.3, 16.7, 27.2, 22.0, 37.6, 17.6, 53.4, 25.5, 37.2, 17.4, 53.1, 24.5,"(CONTRACTS OF 5,000 BUSHELS)" ,"002602" ,"CBT" ,"002" ,"A10" ,"FutOnly" "LEAN HOGS - CHICAGO MERCANTILE EXCHANGE" ,091117 ,2009-11-17,054642 ,CME ,00 ,054 , 168845, 12318, 72203, 59174, 695, 2731, 39601, 15757, 10664, 3462, 19553, 15824, 143774, 137427, 25071, 31418, 167318, 11148, 70897, 59130, 695, 2731, 39589, 15757, 10664, 3484, 19584, 15733, 142479, 136061, 24839, 31257, 1527, 1170, 1306, 44, 0, 0, 12, 0, 0, 69, 60, 0, 1295, 1366, 232, 161, 6369, 1416, 3676, 361, 66, 1944, -2161, -1563, -1274, 156, -1444, -125, 317, 1280, 6052, 5089, 100.0, 7.3, 42.8, 35.0, 0.4, 1.6, 23.5, 9.3, 6.3, 2.1, 11.6, 9.4, 85.2, 81.4, 14.8, 18.6, 100.0, 6.7, 42.4, 35.3, 0.4, 1.6, 23.7, 9.4, 6.4, 2.1, 11.7, 9.4, 85.2, 81.3, 14.8, 18.7, 100.0, 76.6, 85.5, 2.9, 0.0, 0.0, 0.8, 0.0, 0.0, 4.5, 3.9, 0.0, 84.8, 89.5, 15.2, 10.5, 215, 19, 50, 16, ., 11, 46, 30, 33, 14, 37, 32, 148, 160, 215, 19, 50, 16, ., 11, 46, 30, 33, 15, 36, 32, 148, 160, 23, ., 15, ., 0, 0, ., 0, 0, ., ., 0, 7, 16, 21.3, 23.1, 35.2, 35.1, 21.1, 21.5, 34.9, 32.5, 21.1, 23.3, 34.8, 34.8, 20.9, 21.3, 34.6, 32.2, 84.0, 72.0, 84.8, 82.1, 84.0, 72.0, 84.8, 82.1,"(CONTRACTS OF 40,000 POUNDS)" ,"054642" ,"CME" ,"054" ,"A20" ,"FutOnly" "LIVE CATTLE - CHICAGO MERCANTILE EXCHANGE" ,091117 ,2009-11-17,057642 ,CME ,00 ,057 , 271891, 27813, 105583, 88409, 6191, 2214, 76462, 50054, 20886, 9489, 12976, 13453, 238726, 211357, 33165, 60534, 271891, 27813, 105583, 88409, 6191, 2214, 76462, 50054, 20886, 9489, 12976, 13453, 238726, 211357, 33165, 60534, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 6821, 1162, -3571, 568, 1040, -1928, 4241, 15072, -9409, 2888, -3499, -2015, -4493, -4310, 11314, 11131, 100.0, 10.2, 38.8, 32.5, 2.3, 0.8, 28.1, 18.4, 7.7, 3.5, 4.8, 4.9, 87.8, 77.7, 12.2, 22.3, 100.0, 10.2, 38.8, 32.5, 2.3, 0.8, 28.1, 18.4, 7.7, 3.5, 4.8, 4.9, 87.8, 77.7, 12.2, 22.3, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 360, 51, 123, 18, 5, 9, 63, 67, 40, 39, 32, 42, 212, 285, 360, 51, 123, 18, 5, 9, 63, 67, 40, 39, 32, 42, 212, 285, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 19.9, 11.3, 32.0, 17.9, 19.9, 10.1, 31.4, 15.9, 19.9, 11.3, 32.0, 17.9, 19.9, 10.1, 31.4, 15.9, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 40,000 POUNDS)" ,"057642" ,"CME" ,"057" ,"A20" ,"FutOnly" "FEEDER CATTLE - CHICAGO MERCANTILE EXCHANGE" ,091117 ,2009-11-17,061641 ,CME ,00 ,061 , 26328, 2491, 3030, 2947, 189, 1364, 11690, 9487, 388, 351, 2328, 427, 19658, 17213, 6670, 9115, 26328, 2491, 3030, 2947, 189, 1364, 11690, 9487, 388, 351, 2328, 427, 19658, 17213, 6670, 9115, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 884, -597, -878, -36, 71, 152, 724, 1620, -256, 67, 404, -285, -231, 828, 1115, 56, 100.0, 9.5, 11.5, 11.2, 0.7, 5.2, 44.4, 36.0, 1.5, 1.3, 8.8, 1.6, 74.7, 65.4, 25.3, 34.6, 100.0, 9.5, 11.5, 11.2, 0.7, 5.2, 44.4, 36.0, 1.5, 1.3, 8.8, 1.6, 74.7, 65.4, 25.3, 34.6, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 110, 15, 21, 12, ., 4, 20, 25, 8, 6, 14, 10, 65, 73, 110, 15, 21, 12, ., 4, 20, 25, 8, 6, 14, 10, 65, 73, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 26.6, 26.0, 40.8, 34.5, 26.6, 24.1, 39.6, 31.1, 26.6, 26.0, 40.8, 34.5, 26.6, 24.1, 39.6, 31.1, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 50,000 POUNDS)" ,"061641" ,"CME" ,"061" ,"A20" ,"FutOnly" "SOYBEANS - CHICAGO BOARD OF TRADE" ,091117 ,2009-11-17,005602 ,CBT ,00 ,005 , 443987, 63201, 241540, 126313, 9302, 8519, 103874, 16113, 30554, 25248, 21898, 26380, 384089, 354306, 59898, 89681, 390077, 56646, 225395, 115991, 8474, 3719, 89016, 13841, 20627, 25237, 20604, 23018, 334254, 315678, 55823, 74399, 53910, 6555, 16145, 14090, 4596, 1032, 21498, 8912, 3287, 2928, 4211, 445, 49835, 38628, 4075, 15282, 21369, -1304, 13438, 1068, 8, 843, 12917, -1597, -1913, 1049, 1926, -738, 11922, 11967, 9447, 9402, 100.0, 14.2, 54.4, 28.4, 2.1, 1.9, 23.4, 3.6, 6.9, 5.7, 4.9, 5.9, 86.5, 79.8, 13.5, 20.2, 100.0, 14.5, 57.8, 29.7, 2.2, 1.0, 22.8, 3.5, 5.3, 6.5, 5.3, 5.9, 85.7, 80.9, 14.3, 19.1, 100.0, 12.2, 29.9, 26.1, 8.5, 1.9, 39.9, 16.5, 6.1, 5.4, 7.8, 0.8, 92.4, 71.7, 7.6, 28.3, 426, 75, 124, 22, 5, 20, 94, 20, 29, 71, 60, 78, 325, 295, 420, 73, 122, 20, 6, 14, 91, 21, 24, 72, 65, 70, 312, 279, 196, 16, 84, 13, 8, 10, 15, 8, ., 20, 40, 5, 71, 153, 16.3, 24.9, 26.4, 34.5, 15.6, 23.0, 24.1, 31.2, 18.1, 27.1, 27.5, 37.5, 18.0, 25.2, 26.2, 34.4, 46.3, 27.3, 62.2, 38.8, 45.7, 25.9, 57.7, 32.2,"(CONTRACTS OF 5,000 BUSHELS)" ,"005602" ,"CBT" ,"005" ,"A30" ,"FutOnly" "SOYBEAN OIL - CHICAGO BOARD OF TRADE" ,091117 ,2009-11-17,007601 ,CBT ,00 ,007 , 259665, 34291, 142915, 59447, 1562, 12390, 56351, 12569, 16361, 4746, 14854, 32863, 216449, 233514, 43216, 26151, 246488, 30524, 137525, 62254, 1663, 9380, 55981, 12711, 12329, 4927, 18127, 29219, 204614, 220954, 41874, 25534, 13177, 3767, 5390, 175, 2881, 28, 2402, 1890, 2000, 3273, 181, 190, 11835, 12560, 1342, 617, 18963, -1398, 21339, 2878, 769, -46, 14136, -4696, -333, 264, 3167, -6345, 9156, 13855, 9807, 5108, 100.0, 13.2, 55.0, 22.9, 0.6, 4.8, 21.7, 4.8, 6.3, 1.8, 5.7, 12.7, 83.4, 89.9, 16.6, 10.1, 100.0, 12.4, 55.8, 25.3, 0.7, 3.8, 22.7, 5.2, 5.0, 2.0, 7.4, 11.9, 83.0, 89.6, 17.0, 10.4, 100.0, 28.6, 40.9, 1.3, 21.9, 0.2, 18.2, 14.3, 15.2, 24.8, 1.4, 1.4, 89.8, 95.3, 10.2, 4.7, 235, 42, 51, 16, ., 12, 56, 16, 23, 19, 35, 55, 188, 168, 234, 41, 51, 16, ., 10, 54, 18, 22, 22, 39, 55, 186, 165, 43, 14, 11, ., ., ., ., 4, ., 6, 4, 4, 27, 27, 16.2, 24.9, 26.7, 35.6, 14.5, 22.5, 22.6, 33.0, 17.0, 25.0, 27.2, 36.0, 15.5, 23.3, 24.3, 34.1, 58.9, 57.4, 81.3, 80.5, 53.2, 44.3, 66.3, 63.5,"(CONTRACTS OF 60,000 POUNDS)" ,"007601" ,"CBT" ,"007" ,"A30" ,"FutOnly" "SOYBEAN MEAL - CHICAGO BOARD OF TRADE" ,091117 ,2009-11-17,026603 ,CBT ,00 ,026 , 162915, 60512, 105866, 5376, 941, 1993, 41195, 7446, 6586, 6174, 10458, 8396, 130232, 141686, 32683, 21229, 150853, 54144, 99444, 4672, 1000, 1862, 40699, 5943, 5282, 6473, 10442, 6510, 119642, 130483, 31211, 20370, 12062, 6368, 6422, 830, 67, 5, 1800, 2807, 0, 411, 726, 1176, 10590, 11203, 1472, 859, 9710, 3812, 7422, 499, -606, 781, 3113, 2009, -567, 616, -453, 931, 9185, 9517, 525, 193, 100.0, 37.1, 65.0, 3.3, 0.6, 1.2, 25.3, 4.6, 4.0, 3.8, 6.4, 5.2, 79.9, 87.0, 20.1, 13.0, 100.0, 35.9, 65.9, 3.1, 0.7, 1.2, 27.0, 3.9, 3.5, 4.3, 6.9, 4.3, 79.3, 86.5, 20.7, 13.5, 100.0, 52.8, 53.2, 6.9, 0.6, 0.0, 14.9, 23.3, 0.0, 3.4, 6.0, 9.7, 87.8, 92.9, 12.2, 7.1, 168, 44, 45, 10, 4, 7, 42, 13, 13, 15, 25, 30, 143, 110, 167, 44, 45, 10, 4, 7, 43, 11, 13, 16, 25, 30, 142, 110, 46, 22, 10, 4, ., ., ., ., 0, 6, ., 4, 37, 21, 16.5, 38.4, 25.1, 49.9, 16.3, 33.0, 22.8, 43.9, 15.7, 38.7, 24.6, 50.3, 15.6, 33.6, 22.6, 44.6, 47.9, 54.8, 61.2, 80.9, 47.9, 50.6, 60.9, 71.6,"(CONTRACTS OF 100 TONS)" ,"026603" ,"CBT" ,"026" ,"A30" ,"FutOnly" "COTTON NO. 2 - ICE FUTURES U.S." ,091117 ,2009-11-17,033661 ,ICUS ,01 ,033 , 170527, 5898, 129491, 75655, 4240, 3356, 53173, 7027, 4736, 3681, 10534, 4008, 150507, 163392, 20020, 7135, 160965, 2192, 123115, 72774, 4062, 2527, 52572, 6770, 4306, 3682, 9882, 3677, 141730, 154339, 19235, 6626, 9562, 3706, 6376, 3702, 999, 8, 1031, 687, 0, 247, 900, 83, 8777, 9053, 785, 509, -19673, -6615, -2622, 2474, -4852, -6803, -2098, -2827, -760, -2654, 937, -1766, -18222, -18693, -1451, -980, 100.0, 3.5, 75.9, 44.4, 2.5, 2.0, 31.2, 4.1, 2.8, 2.2, 6.2, 2.4, 88.3, 95.8, 11.7, 4.2, 100.0, 1.4, 76.5, 45.2, 2.5, 1.6, 32.7, 4.2, 2.7, 2.3, 6.1, 2.3, 88.1, 95.9, 11.9, 4.1, 100.0, 38.8, 66.7, 38.7, 10.4, 0.1, 10.8, 7.2, 0.0, 2.6, 9.4, 0.9, 91.8, 94.7, 8.2, 5.3, 232, 17, 43, 25, 5, 13, 97, 9, 14, 16, 29, 22, 183, 113, 229, 13, 43, 22, 7, 11, 96, 9, 14, 16, 30, 21, 176, 111, 68, 9, 24, 9, 5, ., 4, ., 0, 5, 12, ., 29, 47, 24.6, 40.3, 36.2, 54.5, 24.1, 38.9, 35.1, 51.9, 25.7, 42.0, 37.9, 56.2, 25.1, 42.0, 36.8, 55.6, 51.0, 43.3, 70.1, 62.7, 51.0, 43.3, 70.1, 62.7,"(CONTRACTS OF 50,000 POUNDS)" ,"033661" ,"ICUS" ,"033" ,"A40" ,"FutOnly" "COCOA - ICE FUTURES U.S." ,091117 ,2009-11-17,073732 ,ICUS ,01 ,073 , 121235, 36073, 90427, 18128, 1691, 356, 42079, 11128, 7009, 3058, 1950, 3907, 110610, 116468, 10625, 4767, 103483, 20640, 81549, 17942, 1654, 295, 42216, 3935, 6031, 2658, 2107, 3407, 93189, 98978, 10294, 4505, 17752, 15433, 8878, 227, 78, 20, 841, 8171, 0, 840, 283, 60, 17421, 17490, 331, 262, -9445, 120, -1720, 923, -636, -488, -3930, -1432, -1934, -291, -129, -970, -6570, -7309, -2875, -2136, 100.0, 29.8, 74.6, 15.0, 1.4, 0.3, 34.7, 9.2, 5.8, 2.5, 1.6, 3.2, 91.2, 96.1, 8.8, 3.9, 100.0, 19.9, 78.8, 17.3, 1.6, 0.3, 40.8, 3.8, 5.8, 2.6, 2.0, 3.3, 90.1, 95.6, 9.9, 4.4, 100.0, 86.9, 50.0, 1.3, 0.4, 0.1, 4.7, 46.0, 0.0, 4.7, 1.6, 0.3, 98.1, 98.5, 1.9, 1.5, 145, 22, 35, 18, ., 5, 45, 13, 13, 14, 8, 14, 116, 79, 145, 21, 35, 19, ., ., 46, 12, 13, 14, 11, 14, 115, 77, 40, 8, 13, ., ., ., ., ., 0, 8, 5, ., 22, 24, 29.3, 36.3, 42.5, 51.2, 25.8, 25.0, 34.7, 38.4, 27.8, 35.1, 40.1, 49.6, 26.9, 32.8, 37.4, 46.7, 82.0, 83.8, 91.1, 92.8, 60.2, 69.2, 69.2, 74.0,"(CONTRACTS OF 10 METRIC TONS)" ,"073732" ,"ICUS" ,"073" ,"A50" ,"FutOnly" "SUGAR NO. 11 - ICE FUTURES U.S." ,091117 ,2009-11-17,080732 ,ICUS ,01 ,080 , 770553, 203265, 397054, 154227, 141655, 69449, 123049, 41550, 45249, 71334, 4941, 36221, 702794, 736119, 67759, 34434, 770553, 203265, 397054, 154227, 141655, 69449, 123049, 41550, 45249, 71334, 4941, 36221, 702794, 736119, 67759, 34434, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 6186, 4989, 5727, 382, -285, 978, -3223, 5432, -712, 3409, -1890, -975, 4848, 8275, 1338, -2089, 100.0, 26.4, 51.5, 20.0, 18.4, 9.0, 16.0, 5.4, 5.9, 9.3, 0.6, 4.7, 91.2, 95.5, 8.8, 4.5, 100.0, 26.4, 51.5, 20.0, 18.4, 9.0, 16.0, 5.4, 5.9, 9.3, 0.6, 4.7, 91.2, 95.5, 8.8, 4.5, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 221, 49, 57, 20, 12, 22, 53, 13, 24, 43, 12, 38, 195, 152, 221, 49, 57, 20, 12, 22, 53, 13, 24, 43, 12, 38, 195, 152, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 17.3, 23.9, 29.4, 39.7, 12.3, 17.1, 20.7, 28.9, 17.3, 23.9, 29.4, 39.7, 12.3, 17.1, 20.7, 28.9, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 112,000 POUNDS)" ,"080732" ,"ICUS" ,"080" ,"A50" ,"FutOnly" "COFFEE C - ICE FUTURES U.S." ,091117 ,2009-11-17,083731 ,ICUS ,01 ,083 , 113767, 16979, 82851, 45145, 5225, 2572, 26847, 4669, 4980, 4457, 2724, 5372, 106352, 108393, 7415, 5374, 108079, 14369, 79810, 44512, 4995, 2548, 27338, 5150, 3993, 4859, 3451, 3236, 100855, 103183, 7224, 4896, 5688, 2610, 3041, 644, 241, 13, 490, 500, 6, 893, 568, 841, 5497, 5210, 191, 478, -16182, 274, -7342, 1115, -3275, 710, -11543, -411, -1240, -2049, -1605, -2394, -15127, -15557, -1055, -625, 100.0, 14.9, 72.8, 39.7, 4.6, 2.3, 23.6, 4.1, 4.4, 3.9, 2.4, 4.7, 93.5, 95.3, 6.5, 4.7, 100.0, 13.3, 73.8, 41.2, 4.6, 2.4, 25.3, 4.8, 3.7, 4.5, 3.2, 3.0, 93.3, 95.5, 6.7, 4.5, 100.0, 45.9, 53.5, 11.3, 4.2, 0.2, 8.6, 8.8, 0.1, 15.7, 10.0, 14.8, 96.6, 91.6, 3.4, 8.4, 285, 61, 86, 24, 6, 8, 72, 17, 20, 34, 27, 31, 218, 175, 285, 60, 86, 24, 6, 6, 73, 18, 18, 35, 27, 28, 216, 169, 68, 13, 34, 5, ., ., ., ., ., ., 9, 5, 30, 54, 22.9, 31.1, 39.9, 44.9, 22.8, 25.1, 35.9, 37.2, 23.8, 32.1, 40.0, 45.8, 23.7, 27.4, 37.3, 40.0, 68.7, 41.4, 84.2, 58.3, 55.4, 29.8, 67.0, 41.9,"(CONTRACTS OF 37,500 POUNDS)" ,"083731" ,"ICUS" ,"083" ,"A50" ,"FutOnly" "NO. 2 HEATING OIL, N.Y. HARBOR - NEW YORK MERCANTILE EXCHANGE" ,091117 ,2009-11-17,022651 ,NYME ,01 ,022 , 322267, 92342, 205256, 66971, 243, 25862, 37918, 12095, 20983, 17427, 3524, 19694, 281197, 287657, 41070, 34610, 322267, 92342, 205256, 66971, 243, 25862, 37918, 12095, 20983, 17427, 3524, 19694, 281197, 287657, 41070, 34610, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -1055, 266, -9858, 380, -25, 3485, -2648, 4557, -1543, 183, -1229, 326, 449, -4287, -1504, 3232, 100.0, 28.7, 63.7, 20.8, 0.1, 8.0, 11.8, 3.8, 6.5, 5.4, 1.1, 6.1, 87.3, 89.3, 12.7, 10.7, 100.0, 28.7, 63.7, 20.8, 0.1, 8.0, 11.8, 3.8, 6.5, 5.4, 1.1, 6.1, 87.3, 89.3, 12.7, 10.7, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 171, 54, 64, 18, ., 15, 33, 15, 25, 16, 10, 24, 148, 135, 171, 54, 64, 18, ., 15, 33, 15, 25, 16, 10, 24, 148, 135, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 22.1, 24.9, 33.4, 35.8, 15.6, 14.7, 23.9, 22.3, 22.1, 24.9, 33.4, 35.8, 15.6, 14.7, 23.9, 22.3, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 42,000 U.S. GALLONS)" ,"022651" ,"NYME" ,"022" ,"N10" ,"FutOnly" "CRUDE OIL, LIGHT SWEET - ICE FUTURES EUROPE" ,091117 ,2009-11-17,067411 ,ICEU ,01 ,067 , 511518, 106941, 172591, 90447, 38519, 165220, 39341, 14847, 37361, 11001, 20818, 39392, 489703, 488748, 21815, 22770, 511518, 106941, 172591, 90447, 38519, 165220, 39341, 14847, 37361, 11001, 20818, 39392, 489703, 488748, 21815, 22770, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 17344, 5580, 6, -3878, 1622, 12966, 1347, 3142, -2193, 888, 1398, 278, 14988, 17219, 2356, 125, 100.0, 20.9, 33.7, 17.7, 7.5, 32.3, 7.7, 2.9, 7.3, 2.2, 4.1, 7.7, 95.7, 95.5, 4.3, 4.5, 100.0, 20.9, 33.7, 17.7, 7.5, 32.3, 7.7, 2.9, 7.3, 2.2, 4.1, 7.7, 95.7, 95.5, 4.3, 4.5, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 110, 30, 34, 16, 12, 24, 17, 5, 13, 17, 8, 21, 98, 99, 110, 30, 34, 16, 12, 24, 17, 5, 13, 17, 8, 21, 98, 99, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 26.5, 20.4, 41.2, 32.1, 14.2, 9.6, 18.9, 17.3, 26.5, 20.4, 41.2, 32.1, 14.2, 9.6, 18.9, 17.3, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1,000 BARRELS)" ,"067411" ,"ICEU" ,"067" ,"N10" ,"FutOnly" "CRUDE OIL, LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE" ,091117 ,2009-11-17,067651 ,NYME ,01 ,067 , 1250074, 134082, 369549, 236250, 113395, 239179, 180310, 32332, 143819, 69860, 131490, 105553, 1109053, 1135317, 141021, 114757, 1250074, 134082, 369549, 236250, 113395, 239179, 180310, 32332, 143819, 69860, 131490, 105553, 1109053, 1135317, 141021, 114757, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 15122, -7217, 9851, 17982, 2455, -9390, -7585, -21339, -470, -12124, 3327, -2798, -21602, -18364, 36724, 33486, 100.0, 10.7, 29.6, 18.9, 9.1, 19.1, 14.4, 2.6, 11.5, 5.6, 10.5, 8.4, 88.7, 90.8, 11.3, 9.2, 100.0, 10.7, 29.6, 18.9, 9.1, 19.1, 14.4, 2.6, 11.5, 5.6, 10.5, 8.4, 88.7, 90.8, 11.3, 9.2, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 318, 42, 60, 23, 21, 38, 83, 24, 69, 31, 63, 75, 282, 259, 318, 42, 60, 23, 21, 38, 83, 24, 69, 31, 63, 75, 282, 259, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 21.1, 12.9, 29.8, 22.8, 13.5, 8.7, 18.6, 14.3, 21.1, 12.9, 29.8, 22.8, 13.5, 8.7, 18.6, 14.3, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1,000 BARRELS)" ,"067651" ,"NYME" ,"067" ,"N10" ,"FutOnly" "GASOLINE BLENDSTOCK (RBOB) - NEW YORK MERCANTILE EXCHANGE" ,091117 ,2009-11-17,111659 ,NYME ,01 ,111 , 269477, 89904, 195476, 41033, 1902, 11664, 63042, 10507, 16449, 16699, 8446, 8533, 247324, 252977, 22153, 16500, 269477, 89904, 195476, 41033, 1902, 11664, 63042, 10507, 16449, 16699, 8446, 8533, 247324, 252977, 22153, 16500, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 16877, 10868, 7614, -703, -50, 3129, 300, 2628, 1864, 478, 195, 795, 16731, 16175, 146, 702, 100.0, 33.4, 72.5, 15.2, 0.7, 4.3, 23.4, 3.9, 6.1, 6.2, 3.1, 3.2, 91.8, 93.9, 8.2, 6.1, 100.0, 33.4, 72.5, 15.2, 0.7, 4.3, 23.4, 3.9, 6.1, 6.2, 3.1, 3.2, 91.8, 93.9, 8.2, 6.1, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 197, 59, 74, 16, 6, 16, 54, 9, 23, 14, 13, 24, 169, 145, 197, 59, 74, 16, 6, 16, 54, 9, 23, 14, 13, 24, 169, 145, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 18.3, 21.6, 29.8, 33.3, 15.0, 11.8, 23.4, 20.1, 18.3, 21.6, 29.8, 33.3, 15.0, 11.8, 23.4, 20.1, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 42,000 U.S. GALLONS)" ,"111659" ,"NYME" ,"111" ,"N10" ,"FutOnly" "NATURAL GAS - NEW YORK MERCANTILE EXCHANGE" ,091117 ,2009-11-17,023651 ,NYME ,01 ,023 , 750106, 101718, 103637, 147492, 9931, 73924, 65830, 219071, 185994, 18101, 32144, 70688, 663747, 695389, 86359, 54717, 750106, 101718, 103637, 147492, 9931, 73924, 65830, 219071, 185994, 18101, 32144, 70688, 663747, 695389, 86359, 54717, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 32667, 9938, 783, -3074, -1926, -2044, -2480, 16087, 7034, 3501, -7701, 12367, 25242, 24600, 7425, 8067, 100.0, 13.6, 13.8, 19.7, 1.3, 9.9, 8.8, 29.2, 24.8, 2.4, 4.3, 9.4, 88.5, 92.7, 11.5, 7.3, 100.0, 13.6, 13.8, 19.7, 1.3, 9.9, 8.8, 29.2, 24.8, 2.4, 4.3, 9.4, 88.5, 92.7, 11.5, 7.3, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 271, 64, 45, 23, 8, 25, 49, 52, 64, 32, 26, 48, 243, 209, 271, 64, 45, 23, 8, 25, 49, 52, 64, 32, 26, 48, 243, 209, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 21.8, 30.2, 31.7, 42.8, 12.1, 19.4, 17.3, 26.7, 21.8, 30.2, 31.7, 42.8, 12.1, 19.4, 17.3, 26.7, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(10,000 MMBTU'S)" ,"023651" ,"NYME" ,"023" ,"N13" ,"FutOnly" "SILVER - COMMODITY EXCHANGE INC." ,091117 ,2009-11-17,084691 ,CMX ,01 ,084 , 142200, 7078, 69137, 21802, 18124, 7023, 36268, 2824, 18400, 11329, 4293, 8934, 110834, 128735, 31366, 13465, 142200, 7078, 69137, 21802, 18124, 7023, 36268, 2824, 18400, 11329, 4293, 8934, 110834, 128735, 31366, 13465, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 406, -2057, -2083, 687, 348, 2473, 4350, -206, -2495, -615, 1415, -222, 2121, -770, -1715, 1176, 100.0, 5.0, 48.6, 15.3, 12.7, 4.9, 25.5, 2.0, 12.9, 8.0, 3.0, 6.3, 77.9, 90.5, 22.1, 9.5, 100.0, 5.0, 48.6, 15.3, 12.7, 4.9, 25.5, 2.0, 12.9, 8.0, 3.0, 6.3, 77.9, 90.5, 22.1, 9.5, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 175, 15, 19, 14, 9, 10, 52, 6, 8, 28, 32, 34, 145, 90, 175, 15, 19, 14, 9, 10, 52, 6, 8, 28, 32, 34, 145, 90, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 21.8, 53.8, 31.4, 65.9, 12.6, 44.2, 19.9, 51.9, 21.8, 53.8, 31.4, 65.9, 12.6, 44.2, 19.9, 51.9, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 5,000 TROY OUNCES)" ,"084691" ,"CMX" ,"084" ,"N20" ,"FutOnly" "GOLD - COMMODITY EXCHANGE INC." ,091117 ,2009-11-17,088691 ,CMX ,01 ,088 , 533119, 37355, 231739, 47957, 135119, 14623, 222637, 8401, 39369, 61753, 40292, 28990, 452684, 498533, 80435, 34586, 533119, 37355, 231739, 47957, 135119, 14623, 222637, 8401, 39369, 61753, 40292, 28990, 452684, 498533, 80435, 34586, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 2614, 292, 1538, 1397, -1087, -44, -823, -94, -7454, 4815, 6449, 2476, 659, 1784, 1955, 830, 100.0, 7.0, 43.5, 9.0, 25.3, 2.7, 41.8, 1.6, 7.4, 11.6, 7.6, 5.4, 84.9, 93.5, 15.1, 6.5, 100.0, 7.0, 43.5, 9.0, 25.3, 2.7, 41.8, 1.6, 7.4, 11.6, 7.6, 5.4, 84.9, 93.5, 15.1, 6.5, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 364, 14, 31, 14, 18, 20, 104, 18, 17, 105, 64, 52, 289, 173, 364, 14, 31, 14, 18, 20, 104, 18, 17, 105, 64, 52, 289, 173, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 28.2, 39.4, 36.3, 59.3, 22.1, 36.8, 27.7, 50.9, 28.2, 39.4, 36.3, 59.3, 22.1, 36.8, 27.7, 50.9, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 100 TROY OUNCES)" ,"088691" ,"CMX" ,"088" ,"N20" ,"FutOnly" "COPPER-GRADE #1 - COMMODITY EXCHANGE INC." ,091117 ,2009-11-17,085692 ,CMX ,01 ,085 , 151451, 5915, 73488, 64562, 8410, 5173, 38864, 27314, 5615, 5732, 8031, 9082, 134943, 137113, 16508, 14338, 151451, 5915, 73488, 64562, 8410, 5173, 38864, 27314, 5615, 5732, 8031, 9082, 134943, 137113, 16508, 14338, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 7753, 1235, 4056, 2481, 277, -317, 6259, 3826, 2429, -312, 432, -2033, 9742, 8670, -1989, -917, 100.0, 3.9, 48.5, 42.6, 5.6, 3.4, 25.7, 18.0, 3.7, 3.8, 5.3, 6.0, 89.1, 90.5, 10.9, 9.5, 100.0, 3.9, 48.5, 42.6, 5.6, 3.4, 25.7, 18.0, 3.7, 3.8, 5.3, 6.0, 89.1, 90.5, 10.9, 9.5, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 170, 18, 26, 16, 7, 12, 55, 18, 18, 10, 27, 14, 124, 105, 170, 18, 26, 16, 7, 12, 55, 18, 18, 10, 27, 14, 124, 105, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 30.8, 40.5, 45.7, 51.6, 30.4, 39.6, 45.3, 49.7, 30.8, 40.5, 45.7, 51.6, 30.4, 39.6, 45.3, 49.7, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 25,000 POUNDS)" ,"085692" ,"CMX" ,"085" ,"N25" ,"FutOnly" "RANDOM LENGTH LUMBER - CHICAGO MERCANTILE EXCHANGE" ,091117 ,2009-11-17,058643 ,CME ,00 ,058 , 10596, 254, 4614, 2592, 0, 0, 4246, 1591, 0, 311, 1188, 1289, 8692, 8682, 1904, 1914, 10596, 254, 4614, 2592, 0, 0, 4246, 1591, 0, 311, 1188, 1289, 8692, 8682, 1904, 1914, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1174, -64, 1040, 5, 0, 0, 245, -1186, 0, 120, 389, 603, 909, 846, 265, 328, 100.0, 2.4, 43.5, 24.5, 0.0, 0.0, 40.1, 15.0, 0.0, 2.9, 11.2, 12.2, 82.0, 81.9, 18.0, 18.1, 100.0, 2.4, 43.5, 24.5, 0.0, 0.0, 40.1, 15.0, 0.0, 2.9, 11.2, 12.2, 82.0, 81.9, 18.0, 18.1, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 91, 11, 35, 4, 0, 0, 19, 7, 0, 6, 19, 9, 49, 62, 91, 11, 35, 4, 0, 0, 19, 7, 0, 6, 19, 9, 49, 62, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 34.2, 24.8, 53.3, 37.1, 34.2, 21.8, 51.5, 33.0, 34.2, 24.8, 53.3, 37.1, 34.2, 21.8, 51.5, 33.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 110,000 BOARD FEET)" ,"058643" ,"CME" ,"058" ,"N30" ,"FutOnly"