| COT Glossary |
| Futures | Futures and Options Combined |
|
|
||||||||
| Product by Sector | Exchange | Date | Date | Date | Date | Date | View Data / HTML | Download / Excel |
|---|---|---|---|---|---|---|---|---|
| Energy | 3/27/2012 | 4/3/2012 | 4/10/2012 | 4/17/2012 | 4/24/2012 | |||
| Crude Oil | NYMEX | 2537.3 | 2534.4 | 2532.3 | 2482.2 | 2446.8 | 1986-2012 | 1986-2012 |
| Natural Gas | NYMEX | 1265.4 | 1273.7 | 1295.3 | 1357.5 | 1334.1 | 1990-2012 | 1990-2012 |
| Heating Oil | NYMEX | 316.6 | 314.2 | 309.6 | 332.3 | 347.6 | 1986-2012 | 1986-2012 |
| RBOB Gasoline | NYMEX | 388 | 367.1 | 375.3 | 392.8 | 372.3 | 2006-2012 | 2006-2012 |
| Agriculture | ||||||||
| Corn | CBOT | 1744.3 | 1856.3 | 1837.3 | 1865.1 | 1739.6 | 1998-2012 | 1998-2012 |
| Wheat | CBOT | 545.3 | 580.3 | 581.4 | 584.8 | 552.7 | 1998-2012 | 1998-2012 |
| Soybeans | CBOT | 939.2 | 1048.3 | 1095.7 | 1137.3 | 1077.3 | 1998-2012 | 1998-2012 |
| Soybean Oil | CBOT | 414.5 | 415.3 | 451.5 | 446.7 | 417.4 | 1986-2012 | 1986-2012 |
| Soft Commodities | ||||||||
| Sugar | ICE | 894.3 | 881.5 | 875.6 | 849.4 | 863.1 | 1986-2012 | 1986-2012 |
| Coffee | ICE | 224 | 229.6 | 233 | 206.4 | 209.5 | 1986-2012 | 1986-2012 |
| Cocoa | ICE | 186.2 | 192.1 | 190.6 | 186.6 | 190 | 1986-2012 | 1986-2012 |
| Cotton | ICE | 254 | 256.5 | 256.2 | 246.1 | 247.5 | 1986-2012 | 1986-2012 |
| Financials | ||||||||
| 3-month Eurodollars | CME | 13399.1 | 13692.8 | 13546.6 | 13298.6 | 13568.9 | 1986-2012 | 1986-2012 |
| Euro-FX | CME | 284.4 | 287.8 | 319.2 | 341.5 | 331.1 | 1999-2012 | 1999-2012 |
| 10-year Treasury Notes | CBOT | 2148.5 | 2230.6 | 2260.7 | 2330.5 | 2221.3 | 1986-2012 | 1986-2012 |
| S&P 500 | CME | 306 | 302.4 | 321 | 312.6 | 308.2 | 1986-2012 | 1986-2012 |
| Metals | ||||||||
| Gold | NYMEX | 626.7 | 623.2 | 640.8 | 640.4 | 641.9 | 1986-2012 | 1986-2012 |
| Silver | NYMEX | 146.8 | 154.8 | 153.1 | 161.7 | 163.8 | 1986-2012 | 1986-2012 |
| Copper | NYMEX | 152.2 | 156.8 | 148.6 | 159.3 | 159.4 | 1989-2012 | 1989-2012 |
| Platinum | NYMEX | 44.9 | 43.5 | 43.3 | 44.1 | 43.3 | 1986-2012 | 1986-2012 |
| Livestock | ||||||||
| Live Cattle | CME | 454.3 | 477 | 441.6 | 448.4 | 463.1 | 1986-2012 | 1986-2012 |
| Lean Hogs | CME | 318 | 317.2 | 308 | 321.1 | 329 | 1996-2012 | 1996-2012 |