| COT Glossary |
| Futures | Futures and Options Combined |
|
|
||||||||
| Product by Sector | Exchange | Date | Date | Date | Date | Date | View Data / HTML | Download / Excel |
|---|---|---|---|---|---|---|---|---|
| Energy | 3/27/2012 | 4/3/2012 | 4/10/2012 | 4/17/2012 | 4/24/2012 | |||
| Crude Oil | NYMEX | 1562.1 | 1569.1 | 1563.1 | 1570.5 | 1539.3 | 1986-2012 | 1986-2012 |
| Natural Gas | NYMEX | 1231.4 | 1234.2 | 1252.2 | 1308.1 | 1284.7 | 1990-2012 | 1990-2012 |
| Heating Oil | NYMEX | 288.6 | 285.4 | 279.4 | 301.4 | 315.3 | 1986-2012 | 1986-2012 |
| RBOB Gasoline | NYMEX | 368.8 | 345.7 | 350.7 | 367.9 | 345.9 | 2006-2012 | 2006-2012 |
| Agriculture | ||||||||
| Corn | CBOT | 1309 | 1342.2 | 1349.6 | 1355 | 1309.7 | 1998-2012 | 1998-2012 |
| Wheat | CBOT | 448.7 | 466.2 | 471.7 | 468.4 | 456.8 | 1998-2012 | 1998-2012 |
| Soybeans | CBOT | 684.6 | 753.7 | 787 | 811.8 | 815.8 | 1998-2012 | 1998-2012 |
| Soybean Oil | CBOT | 365.8 | 362.3 | 389.3 | 388.6 | 377.9 | 1986-2012 | 1986-2012 |
| Soft Commodities | ||||||||
| Sugar | ICE | 746.7 | 736 | 726.6 | 730.3 | 725.1 | 1986-2012 | 1986-2012 |
| Coffee | ICE | 154.9 | 157.8 | 158.1 | 145.2 | 146.4 | 1986-2012 | 1986-2012 |
| Cocoa | ICE | 171.9 | 176.7 | 181.1 | 174.4 | 177.4 | 1986-2012 | 1986-2012 |
| Cotton | ICE | 189.2 | 191.4 | 186.8 | 188.1 | 182.8 | 1986-2012 | 1986-2012 |
| Financials | ||||||||
| 3-month Eurodollars | CME | 8259.2 | 8438 | 8548.8 | 8517 | 8698.8 | 1986-2012 | 1986-2012 |
| Euro-FX | CME | 239.4 | 241 | 274.8 | 295.8 | 287.2 | 1999-2012 | 1999-2012 |
| 10-year Treasury Notes | CBOT | 1757.5 | 1735.4 | 1773.9 | 1813.5 | 1819.9 | 1986-2012 | 1986-2012 |
| S&P 500 | CME | 226.2 | 225.4 | 235.5 | 235.3 | 241.1 | 1986-2012 | 1986-2012 |
| Metals | ||||||||
| Gold | NYMEX | 417.3 | 407.8 | 404 | 398.5 | 395.4 | 1986-2012 | 1986-2012 |
| Silver | NYMEX | 109.9 | 116.4 | 114.5 | 121.4 | 122.3 | 1986-2012 | 1986-2012 |
| Copper | NYMEX | 152 | 156.6 | 148.5 | 159.1 | 159.3 | 1989-2012 | 1989-2012 |
| Platinum | NYMEX | 41.9 | 40.5 | 39.8 | 40.6 | 40.8 | 1986-2012 | 1986-2012 |
| Livestock | ||||||||
| Live Cattle | CME | 354.7 | 361.3 | 345.6 | 350 | 354.3 | 1986-2012 | 1986-2012 |
| Lean Hogs | CME | 265.9 | 259.4 | 249.4 | 254.3 | 267.2 | 1996-2012 | 1996-2012 |